Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RHEQ
ISIN: DE000A0RHEQ5
Mischfonds ausgewogen, Welt
Aktueller Preis (20. 06. 2025)
135,18 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RHEQ5","name":"Strategiefonds Sachwerte Global","currency":"EUR"},"ts":[[20200622,122.54],[20200623,122.34],[20200624,122.43],[20200625,122.25],[20200626,121.88],[20200629,122.13],[20200630,121.85],[20200701,122.04],[20200702,122.14],[20200703,122.79],[20200706,122.89],[20200707,123.15],[20200708,123.28],[20200709,123.22],[20200710,123.31],[20200713,123.37],[20200714,123.41],[20200715,122.74],[20200716,122.9],[20200717,122.96],[20200720,122.64],[20200721,122.92],[20200722,123.57],[20200723,123.5],[20200724,123.65],[20200727,122.94],[20200728,122.81],[20200729,123.01],[20200730,123.17],[20200731,123.07],[20200803,123],[20200804,123.29],[20200805,123.69],[20200806,124.09],[20200807,124.27],[20200810,124.28],[20200811,124.19],[20200812,123.87],[20200813,123.66],[20200814,123.98],[20200817,123.84],[20200818,123.8],[20200819,123.9],[20200820,123.86],[20200821,123.67],[20200824,123.97],[20200825,124.21],[20200826,124.21],[20200827,124.42],[20200828,124.5],[20200831,124.51],[20200901,124.26],[20200902,124.54],[20200903,125.18],[20200904,125.17],[20200907,123.89],[20200908,123.79],[20200909,123.74],[20200910,123.58],[20200911,123.93],[20200914,123.75],[20200915,123.84],[20200916,124.28],[20200917,124.8],[20200918,124.43],[20200921,123.83],[20200922,123.02],[20200923,122.89],[20200924,123.15],[20200925,122.91],[20200928,122.66],[20200929,123.41],[20200930,123.48],[20201001,123.63],[20201002,123.97],[20201005,124.09],[20201006,124.2],[20201007,124.57],[20201008,124.67],[20201009,125.09],[20201012,125.32],[20201013,125.76],[20201014,125.94],[20201015,126.16],[20201016,125.88],[20201019,125.75],[20201020,125.73],[20201021,125.42],[20201022,125.13],[20201023,124.95],[20201026,125.01],[20201027,124.77],[20201028,124.22],[20201029,123.5],[20201030,122.81],[20201102,123.02],[20201103,123.11],[20201104,123.61],[20201105,123.8],[20201106,125],[20201109,125.41],[20201110,125.74],[20201111,125.53],[20201112,125.54],[20201113,125.83],[20201116,125.59],[20201117,126.13],[20201118,126.3],[20201119,126.39],[20201120,126.24],[20201123,126.54],[20201124,126.66],[20201125,126.77],[20201126,126.74],[20201127,127.07],[20201130,126.94],[20201201,126.75],[20201202,127.16],[20201203,126.96],[20201204,126.97],[20201207,127.36],[20201208,127.65],[20201209,127.8],[20201210,128.01],[20201211,127.78],[20201214,127.74],[20201215,127.67],[20201216,128.03],[20201217,128.33],[20201218,129],[20201221,129.21],[20201222,128.65],[20201223,128.62],[20201228,129.26],[20201229,129.4],[20201230,129.45],[20210104,129.48],[20210105,129.83],[20210106,129.66],[20210107,129.93],[20210108,130.11],[20210111,130.72],[20210112,130.82],[20210113,130.92],[20210114,131.09],[20210115,131.42],[20210118,131.28],[20210119,131.11],[20210120,131.1],[20210121,131.52],[20210122,131.83],[20210125,131.42],[20210126,131.47],[20210127,131.57],[20210128,131.21],[20210129,130.48],[20210201,130.19],[20210202,130.24],[20210203,131.65],[20210204,132.44],[20210205,132.3],[20210208,132.71],[20210209,133.07],[20210210,133.13],[20210211,133.41],[20210212,133.54],[20210215,133.68],[20210216,134.17],[20210217,134.47],[20210218,134.19],[20210219,133.56],[20210222,133.51],[20210223,133.26],[20210224,132.4],[20210225,132.14],[20210226,131.91],[20210301,130.54],[20210302,131.14],[20210303,131.46],[20210304,131.34],[20210305,131.17],[20210308,130.36],[20210309,130.53],[20210310,130.41],[20210311,130.96],[20210312,131.24],[20210315,131.86],[20210316,131.87],[20210317,132.27],[20210318,132.08],[20210319,132.22],[20210322,131.83],[20210323,131.55],[20210324,131.75],[20210325,131.59],[20210326,130.97],[20210329,131.33],[20210330,131.66],[20210331,131.74],[20210401,131.97],[20210406,132.18],[20210407,132.8],[20210408,132.99],[20210409,133.1],[20210412,133.24],[20210413,133.06],[20210414,132.87],[20210415,133.14],[20210416,133.37],[20210419,133.67],[20210420,133.81],[20210421,133.45],[20210422,133.25],[20210423,133.45],[20210426,133.43],[20210427,133.96],[20210428,134.16],[20210429,134.05],[20210430,134.12],[20210503,134.04],[20210504,134.25],[20210505,133.94],[20210506,133.87],[20210507,133.94],[20210510,133.91],[20210511,134.42],[20210512,133.64],[20210514,133.33],[20210517,133.29],[20210518,133.48],[20210519,133.56],[20210520,133.58],[20210521,133.61],[20210525,133.87],[20210526,134.1],[20210527,134.48],[20210528,133.73],[20210531,134.13],[20210601,133.98],[20210602,134.3],[20210603,134.97],[20210604,135.08],[20210607,134.15],[20210608,134.33],[20210609,134.48],[20210610,134.6],[20210611,134.57],[20210614,134.78],[20210615,135.12],[20210616,135.12],[20210617,135.34],[20210618,135.09],[20210621,135.08],[20210622,134.94],[20210623,134.83],[20210624,135.07],[20210625,135.11],[20210628,135.22],[20210629,135.2],[20210630,135.22],[20210701,135.2],[20210702,135.29],[20210705,135.41],[20210706,135.69],[20210707,135.92],[20210708,136.07],[20210709,135.8],[20210712,135.56],[20210713,136.01],[20210714,136.43],[20210715,136.3],[20210716,136.22],[20210719,136.04],[20210720,135.32],[20210721,135.05],[20210722,135.48],[20210723,135.97],[20210726,136.42],[20210727,136.4],[20210728,135.99],[20210729,135.79],[20210730,136.26],[20210802,136.29],[20210803,136.44],[20210804,136.65],[20210805,137.05],[20210806,137.76],[20210809,137.63],[20210810,137.38],[20210811,137.71],[20210812,137.76],[20210813,137.97],[20210816,138.25],[20210817,138.26],[20210818,138.04],[20210819,138.02],[20210820,137.8],[20210823,137.31],[20210824,137.4],[20210825,137.81],[20210826,137.95],[20210827,138.04],[20210830,138],[20210831,138.08],[20210901,138.36],[20210902,137.79],[20210903,137.99],[20210906,138.11],[20210907,138.24],[20210908,138.32],[20210909,137.8],[20210910,137.55],[20210913,137.88],[20210914,137.87],[20210915,137.92],[20210916,137.68],[20210917,137.39],[20210920,137.45],[20210921,136.66],[20210922,136.34],[20210923,136.67],[20210924,136.89],[20210927,137.29],[20210928,137.1],[20210929,136.32],[20210930,135.89],[20211001,135.85],[20211004,135.98],[20211005,135.74],[20211006,135.69],[20211007,135.36],[20211008,135.78],[20211011,136.1],[20211012,135.93],[20211013,135.95],[20211014,136.11],[20211015,136.72],[20211018,137.15],[20211019,137.06],[20211020,137.48],[20211021,137.61],[20211022,137.43],[20211025,137.66],[20211026,137.89],[20211027,138.07],[20211028,137.78],[20211029,137.42],[20211101,137.28],[20211102,137.56],[20211103,137.56],[20211104,137.37],[20211105,138.02],[20211108,138.28],[20211109,137.94],[20211110,138.18],[20211111,138.33],[20211112,138.4],[20211115,138.65],[20211116,139.15],[20211117,139.45],[20211118,139.62],[20211119,139.34],[20211122,139.35],[20211123,139.35],[20211124,138.82],[20211125,138.39],[20211126,138.76],[20211129,137.74],[20211130,137.02],[20211201,136.84],[20211202,136.83],[20211203,136.39],[20211206,136.53],[20211207,136.51],[20211208,137.01],[20211209,137.64],[20211210,137.76],[20211213,137.58],[20211214,137.47],[20211215,137.12],[20211216,136.55],[20211217,137.01],[20211220,136.9],[20211221,136.4],[20211222,136.42],[20211223,136.87],[20211227,137.36],[20211228,137.83],[20211229,138.25],[20211230,138.13],[20220103,138.13],[20220104,138.46],[20220105,138.73],[20220106,138.64],[20220107,137.59],[20220110,137.22],[20220111,136.78],[20220112,137],[20220113,137.05],[20220114,137.24],[20220117,136.88],[20220118,136.89],[20220119,136.63],[20220120,136.6],[20220121,136.93],[20220124,136.44],[20220125,135.29],[20220126,134.93],[20220127,135.16],[20220128,135.65],[20220131,135.2],[20220201,135.17],[20220202,135.75],[20220203,136.11],[20220204,135.56],[20220207,134.66],[20220208,134.69],[20220209,134.8],[20220210,135.19],[20220211,135.84],[20220214,135.79],[20220215,135.37],[20220216,135.1],[20220217,135.44],[20220218,135.47],[20220221,135.08],[20220222,134.68],[20220223,134.23],[20220224,134],[20220225,133.01],[20220228,133.1],[20220301,133.52],[20220302,133.44],[20220303,133.5],[20220304,133.63],[20220307,133.63],[20220308,132.71],[20220309,131.89],[20220310,131.97],[20220311,132.67],[20220314,133.09],[20220315,132.67],[20220316,132.28],[20220317,132.19],[20220318,133.25],[20220321,133.8],[20220322,134.6],[20220323,135.32],[20220324,135.8],[20220325,135.61],[20220328,135.81],[20220329,135.68],[20220330,135.63],[20220331,136.2],[20220401,136.45],[20220404,136.23],[20220405,136.61],[20220406,137.57],[20220407,137.35],[20220408,136.85],[20220411,136.99],[20220412,136.74],[20220413,136.85],[20220414,136.76],[20220419,137.28],[20220420,137],[20220421,136.88],[20220422,136.39],[20220425,135.56],[20220426,134.03],[20220427,133.87],[20220428,133.73],[20220429,134.24],[20220502,135.11],[20220503,133.92],[20220504,134.18],[20220505,134.06],[20220506,134.07],[20220509,132.7],[20220510,131.73],[20220511,130.87],[20220512,130.84],[20220513,130.24],[20220516,130.59],[20220517,131.49],[20220518,131.57],[20220519,131.79],[20220520,131.02],[20220523,131.19],[20220524,131.14],[20220525,130.69],[20220527,130.9],[20220530,131.55],[20220531,132.17],[20220601,132.1],[20220602,131.94],[20220603,132.2],[20220607,132.35],[20220608,132.29],[20220609,132.34],[20220610,131.85],[20220613,131.27],[20220614,129.82],[20220615,128.79],[20220616,128.96],[20220617,128.57],[20220620,128.15],[20220621,128.2],[20220622,128.01],[20220623,127.93],[20220624,128.05],[20220627,128.27],[20220628,128.76],[20220629,129.16],[20220630,128.6],[20220701,128.07],[20220704,127.91],[20220705,128.08],[20220706,127.66],[20220707,127.85],[20220708,128.68],[20220711,128.88],[20220712,128.79],[20220713,128.3],[20220714,127.96],[20220715,127.42],[20220718,127.14],[20220719,127.99],[20220720,127.57],[20220721,127.75],[20220722,127.8],[20220725,128.09],[20220726,128.06],[20220727,128.61],[20220728,128.54],[20220729,129.24],[20220801,129.4],[20220802,129.34],[20220803,129.46],[20220804,129.28],[20220805,129.48],[20220808,129.54],[20220809,129.52],[20220810,129.42],[20220811,128.98],[20220812,129.31],[20220815,129.78],[20220816,130.06],[20220817,130.16],[20220818,130.16],[20220819,130.24],[20220822,130.19],[20220823,130.47],[20220824,130.32],[20220825,130.29],[20220826,130.92],[20220829,130.62],[20220830,129.73],[20220831,128.94],[20220901,128.48],[20220902,128.18],[20220905,128.19],[20220906,128.29],[20220907,128.19],[20220908,128.12],[20220909,128.37],[20220912,128.69],[20220913,129.34],[20220914,129.02],[20220915,128.57],[20220916,128.04],[20220919,127.38],[20220920,127.27],[20220921,127.06],[20220922,127.42],[20220923,126.94],[20220926,125.94],[20220927,125.7],[20220928,125.27],[20220929,125.22],[20220930,124.36],[20221004,124.64],[20221005,125.85],[20221006,126.06],[20221007,125.89],[20221010,125.2],[20221011,124.23],[20221012,123.53],[20221013,123.06],[20221014,123.07],[20221017,123.25],[20221018,123.65],[20221019,123.59],[20221020,123.43],[20221021,123.61],[20221024,123.56],[20221025,123.31],[20221026,123.61],[20221027,124.12],[20221028,124.07],[20221101,124.03],[20221102,124.62],[20221103,124.39],[20221104,124.15],[20221107,125.2],[20221108,125.06],[20221109,125.58],[20221110,125.45],[20221111,125.97],[20221114,126.18],[20221115,126.51],[20221116,126.65],[20221117,126.31],[20221118,125.91],[20221121,125.9],[20221122,125.87],[20221123,126.2],[20221124,126.4],[20221125,126.54],[20221128,126.47],[20221129,126.11],[20221130,126.48],[20221201,126.89],[20221202,127.18],[20221205,127.14],[20221206,126.91],[20221207,126.75],[20221208,126.61],[20221209,126.65],[20221212,126.96],[20221213,126.56],[20221214,126.66],[20221215,126.7],[20221216,125.95],[20221219,125.81],[20221220,125.67],[20221221,125.74],[20221222,126.1],[20221223,125.97],[20221227,125.67],[20221228,126.18],[20221229,125.72],[20221230,125.87],[20230102,125.83],[20230103,126.09],[20230104,126.63],[20230105,126.97],[20230106,127.19],[20230109,127.5],[20230110,127.39],[20230111,127.34],[20230112,127.33],[20230113,127.46],[20230116,127.9],[20230117,128.05],[20230118,128.07],[20230119,127.91],[20230120,128.26],[20230123,127.99],[20230124,127.84],[20230125,127.86],[20230126,127.88],[20230127,127.94],[20230130,127.92],[20230131,127.85],[20230201,127.62],[20230202,127.35],[20230203,127.31],[20230206,127.02],[20230207,127.08],[20230208,127.08],[20230209,127.19],[20230210,127.05],[20230213,127.14],[20230214,127.03],[20230215,126.9],[20230216,126.78],[20230217,126.84],[20230220,126.61],[20230221,126.59],[20230222,126.76],[20230223,126.51],[20230224,126.5],[20230227,126.38],[20230228,126.2],[20230301,126.2],[20230302,126.29],[20230303,126.63],[20230306,126.91],[20230307,126.62],[20230308,126.29],[20230309,126.22],[20230310,126.36],[20230313,126.12],[20230314,125.73],[20230315,125.93],[20230316,126.25],[20230317,126.15],[20230320,126.55],[20230321,126.63],[20230322,126.08],[20230323,126.41],[20230324,126.57],[20230327,126.86],[20230328,126.64],[20230329,126.75],[20230330,126.87],[20230331,127.05],[20230403,127.36],[20230404,127.46],[20230405,127.75],[20230406,127.95],[20230411,127.97],[20230412,128.15],[20230413,127.99],[20230414,128.05],[20230417,127.81],[20230418,128.06],[20230419,128.1],[20230420,128.01],[20230421,127.88],[20230424,127.5],[20230425,127.27],[20230426,127.22],[20230427,126.84],[20230428,126.99],[20230502,127.17],[20230503,127.33],[20230504,127.41],[20230505,127.95],[20230508,127.9],[20230509,128],[20230510,128.23],[20230511,128.15],[20230512,127.82],[20230515,127.76],[20230516,128.04],[20230517,127.69],[20230519,127.61],[20230522,127.7],[20230523,127.69],[20230524,127.62],[20230525,127.12],[20230526,126.74],[20230530,127.21],[20230531,127.09],[20230601,127.19],[20230602,127.53],[20230605,127.92],[20230606,127.84],[20230607,128.12],[20230608,127.95],[20230609,128.03],[20230612,128.31],[20230613,128.29],[20230614,128.42],[20230615,128.59],[20230616,128.28],[20230619,128.36],[20230620,128.14],[20230621,127.79],[20230622,127.49],[20230623,127.17],[20230626,126.97],[20230627,127],[20230628,126.93],[20230629,127.03],[20230630,127.03],[20230703,127.41],[20230704,127.58],[20230705,127.65],[20230706,127.55],[20230707,126.94],[20230710,126.83],[20230711,126.64],[20230712,126.78],[20230713,127.04],[20230714,127.08],[20230717,126.93],[20230718,126.91],[20230719,127.33],[20230720,127.64],[20230721,127.67],[20230724,127.77],[20230725,128.02],[20230726,128.41],[20230727,128.27],[20230728,128.42],[20230731,128.31],[20230801,128.57],[20230802,128.31],[20230803,128.12],[20230804,127.73],[20230807,127.59],[20230808,127.34],[20230809,127.6],[20230810,127.34],[20230811,127.25],[20230814,127.31],[20230815,127.38],[20230816,127.31],[20230817,127],[20230818,126.79],[20230821,126.58],[20230822,126.56],[20230823,127.08],[20230824,127.7],[20230825,127.7],[20230828,127.7],[20230829,128],[20230830,128.26],[20230831,128.19],[20230901,128.43],[20230904,128.75],[20230905,128.86],[20230906,128.82],[20230907,128.65],[20230908,128.7],[20230911,128.6],[20230912,128.59],[20230913,128.58],[20230914,128.54],[20230915,128.89],[20230918,129],[20230919,128.67],[20230920,128.69],[20230921,128.87],[20230922,128.58],[20230925,128.37],[20230926,128.11],[20230927,127.74],[20230928,127.64],[20230929,127.57],[20231002,127.54],[20231004,127.39],[20231005,126.71],[20231006,126.58],[20231009,126.67],[20231010,127.17],[20231011,127.46],[20231012,127.63],[20231013,127.91],[20231016,128.24],[20231017,127.99],[20231018,127.7],[20231019,127.47],[20231020,126.93],[20231023,126.55],[20231024,126.18],[20231025,126.47],[20231026,126.37],[20231027,125.83],[20231030,125.65],[20231101,125.45],[20231102,125.73],[20231103,126.24],[20231106,126.53],[20231107,126.37],[20231108,126.7],[20231109,126.95],[20231110,127.05],[20231113,126.83],[20231114,127.14],[20231115,127.61],[20231116,127.73],[20231117,127.62],[20231120,127.44],[20231121,127.48],[20231122,127.68],[20231123,127.89],[20231124,127.79],[20231127,127.7],[20231128,127.73],[20231129,127.79],[20231130,128.11],[20231201,128.11],[20231204,128.79],[20231205,129.01],[20231206,128.96],[20231207,129.27],[20231208,129.13],[20231211,129.09],[20231212,129.19],[20231213,129.32],[20231214,129.59],[20231215,129.71],[20231218,129.76],[20231219,129.7],[20231220,129.82],[20231221,130.11],[20231222,129.92],[20231227,130.15],[20231228,130.21],[20231229,130.35],[20240102,130.39],[20240103,130.31],[20240104,130.14],[20240105,129.87],[20240108,129.77],[20240109,129.65],[20240110,129.92],[20240111,129.8],[20240112,129.69],[20240115,129.74],[20240116,129.74],[20240117,129.69],[20240118,129.41],[20240119,129.45],[20240122,129.55],[20240123,129.7],[20240124,129.83],[20240125,129.84],[20240126,129.96],[20240129,130.1],[20240130,130.2],[20240131,130.5],[20240201,130.57],[20240202,130.5],[20240205,130.71],[20240206,130.92],[20240207,131.13],[20240208,131.11],[20240209,131.03],[20240212,131],[20240213,131.11],[20240214,130.97],[20240215,130.88],[20240216,131.17],[20240219,131.35],[20240220,131.15],[20240221,131.19],[20240222,131.04],[20240223,130.98],[20240226,131.26],[20240227,131.14],[20240228,131.26],[20240229,131.4],[20240301,131.41],[20240304,131.72],[20240305,132.04],[20240306,132.15],[20240307,131.93],[20240308,132],[20240311,132.13],[20240312,131.89],[20240313,131.83],[20240314,132.12],[20240315,132.12],[20240318,132.18],[20240319,132.07],[20240320,132.21],[20240321,132.39],[20240322,132.79],[20240325,132.92],[20240326,133.03],[20240327,132.9],[20240328,132.92],[20240402,133.29],[20240403,133.28],[20240404,133.12],[20240405,132.98],[20240408,132.78],[20240409,133.08],[20240410,133.07],[20240411,133.07],[20240412,133.33],[20240415,133.59],[20240416,133.48],[20240417,133.21],[20240418,132.78],[20240419,132.75],[20240422,132.59],[20240423,132.14],[20240424,132.24],[20240425,132.47],[20240426,132.52],[20240429,132.51],[20240430,132.82],[20240502,132.76],[20240503,132.62],[20240506,132.82],[20240507,133.1],[20240508,133.28],[20240510,133.39],[20240513,133.55],[20240514,133.58],[20240515,133.5],[20240516,133.67],[20240517,133.89],[20240521,134.04],[20240522,134.2],[20240523,134.25],[20240524,134.09],[20240527,133.91],[20240528,133.95],[20240529,134.01],[20240530,133.9],[20240531,133.89],[20240603,133.61],[20240604,133.73],[20240605,133.63],[20240606,133.74],[20240607,133.97],[20240610,133.83],[20240611,133.93],[20240612,134.21],[20240613,134.26],[20240614,134.25],[20240617,134.34],[20240618,134.34],[20240619,134.49],[20240620,134.66],[20240621,134.79],[20240624,134.62],[20240625,134.63],[20240626,134.52],[20240627,134.62],[20240628,134.67],[20240701,134.64],[20240702,134.99],[20240703,134.69],[20240704,134.89],[20240705,134.91],[20240708,135.09],[20240709,135.09],[20240710,135.17],[20240711,135.17],[20240712,135.46],[20240715,135.36],[20240716,135.42],[20240717,135.64],[20240718,135.6],[20240719,135.13],[20240722,134.69],[20240723,134.51],[20240724,134.85],[20240725,134.85],[20240726,134.18],[20240729,134.08],[20240730,134.35],[20240731,134.62],[20240801,134.85],[20240802,135.19],[20240805,134.26],[20240806,132.9],[20240807,132.18],[20240808,132.68],[20240809,132.87],[20240812,133.36],[20240813,133.61],[20240814,133.63],[20240815,133.85],[20240816,134.05],[20240819,134.63],[20240820,134.69],[20240821,134.74],[20240822,134.65],[20240823,134.62],[20240826,134.58],[20240827,134.73],[20240828,134.68],[20240829,134.75],[20240830,134.84],[20240902,134.95],[20240903,135.26],[20240904,135.2],[20240905,134.72],[20240906,134.59],[20240909,134.33],[20240910,134.02],[20240911,134.59],[20240912,134.72],[20240913,135.14],[20240916,135.43],[20240917,135.49],[20240918,135.59],[20240919,135.5],[20240920,135.59],[20240923,136.04],[20240924,135.96],[20240925,136.27],[20240926,136.3],[20240927,136.23],[20240930,136.34],[20241001,136.35],[20241002,136.67],[20241004,136.52],[20241007,136.66],[20241008,136.85],[20241009,136.44],[20241011,137.14],[20241014,137.22],[20241015,137.48],[20241016,137.85],[20241017,137.69],[20241018,137.96],[20241021,138.29],[20241022,138.27],[20241023,138.29],[20241024,138.11],[20241025,138.01],[20241028,138.04],[20241029,137.84],[20241030,138.16],[20241101,138.18],[20241104,137.52],[20241105,137.12],[20241106,137.15],[20241107,137.4],[20241108,137.88],[20241111,138.6],[20241112,138.8],[20241113,139.04],[20241114,138.9],[20241115,139.02],[20241118,138.84],[20241119,138.74],[20241120,138.78],[20241121,138.87],[20241122,139.22],[20241125,139.75],[20241126,139.94],[20241127,139.99],[20241128,140.08],[20241129,139.8],[20241202,139.94],[20241203,140.25],[20241204,140.67],[20241205,140.63],[20241206,140.71],[20241209,140.52],[20241210,140.78],[20241211,140.56],[20241212,140.7],[20241213,140.93],[20241216,140.55],[20241217,140.6],[20241218,140.77],[20241219,140.52],[20241220,139.58],[20241223,139.55],[20241227,139.39],[20241230,140.03],[20250102,139.96],[20250103,140.2],[20250106,140.25],[20250107,140.55],[20250108,140.5],[20250109,140.34],[20250110,140.58],[20250113,140.6],[20250114,140.09],[20250115,140.28],[20250116,140.3],[20250117,141.01],[20250120,141.18],[20250121,141.29],[20250122,141.17],[20250123,141.56],[20250124,141.75],[20250127,141.89],[20250128,141.2],[20250129,141.06],[20250130,141.49],[20250131,141.6],[20250203,141.94],[20250204,141.95],[20250205,141.96],[20250206,142.05],[20250207,142.39],[20250210,142.69],[20250211,142.7],[20250212,142.9],[20250213,142.82],[20250214,142.69],[20250217,142.74],[20250218,142.54],[20250219,142.82],[20250220,143.02],[20250221,142.96],[20250224,142.65],[20250225,142.19],[20250226,141.72],[20250227,141.71],[20250228,141.64],[20250303,141.39],[20250304,141.86],[20250305,141.01],[20250306,140.22],[20250307,138.72],[20250310,136.7],[20250311,136.59],[20250312,135.97],[20250313,135.6],[20250314,135.99],[20250317,135.91],[20250318,136.41],[20250319,136.7],[20250320,136.6],[20250321,136.97],[20250324,136.93],[20250325,136.94],[20250326,137.34],[20250327,137.45],[20250328,137.29],[20250331,137.24],[20250401,136.85],[20250402,136.94],[20250403,137.06],[20250404,136.65],[20250407,134.7],[20250408,132.98],[20250409,132.57],[20250410,132.59],[20250411,133.84],[20250414,133.39],[20250415,133.39],[20250416,133.94],[20250417,134.36],[20250422,133.96],[20250423,135.33],[20250424,134.47],[20250425,135.41],[20250428,135.83],[20250429,136.19],[20250430,136.17],[20250502,136.26],[20250505,136.29],[20250506,137.34],[20250507,137.6],[20250508,137.22],[20250509,137.16],[20250512,137.49],[20250513,137.35],[20250514,138.41],[20250515,138.19],[20250516,138.37],[20250519,138.46],[20250520,138.92],[20250521,138.93],[20250522,138.89],[20250523,138.25],[20250526,138.41],[20250527,137.98],[20250528,137.89],[20250530,138.66],[20250602,138.48],[20250603,138.76],[20250604,138.72],[20250605,138.98],[20250606,138.9],[20250610,138.52],[20250611,139.06],[20250612,139.04],[20250613,138.88],[20250616,138.97],[20250617,138.4],[20250618,138.66],[20250619,138.5],[20250620,138.49]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.31],[20240118,1250.26],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.04],[20240123,1258.12],[20240124,1260.17],[20240125,1263.09],[20240126,1266.39],[20240127,1266.39],[20240128,1266.39],[20240129,1271.19],[20240130,1272.55],[20240131,1272.21],[20240201,1272.83],[20240202,1273.57],[20240203,1273.57],[20240204,1273.57],[20240205,1274.61],[20240206,1275.81],[20240207,1276.95],[20240208,1277.51],[20240209,1277.39],[20240210,1277.39],[20240211,1277.39],[20240212,1279.6],[20240213,1276.91],[20240214,1277.55],[20240215,1280.02],[20240216,1281.27],[20240217,1281.27],[20240218,1281.27],[20240219,1281.23],[20240220,1279.23],[20240221,1277.53],[20240222,1280.81],[20240223,1285.18],[20240224,1285.18],[20240225,1285.18],[20240226,1285.05],[20240227,1284.28],[20240228,1283.86],[20240229,1284.64],[20240301,1288.19],[20240302,1288.19],[20240303,1288.19],[20240304,1290.19],[20240305,1289.46],[20240306,1289.9],[20240307,1293.74],[20240308,1295.97],[20240309,1295.97],[20240310,1295.97],[20240311,1294.96],[20240312,1296.71],[20240313,1297.91],[20240314,1297.13],[20240315,1294.8],[20240316,1294.8],[20240317,1294.8],[20240318,1293.88],[20240319,1295.26],[20240320,1298.28],[20240321,1302.23],[20240322,1306.39],[20240323,1306.39],[20240324,1306.39],[20240325,1305.76],[20240326,1304.61],[20240327,1307.07],[20240328,1310.38],[20240329,1310.47],[20240330,1310.47],[20240331,1310.54],[20240401,1310.49],[20240402,1309.02],[20240403,1306.06],[20240404,1303.61],[20240405,1302.14],[20240406,1302.14],[20240407,1302.14],[20240408,1302.31],[20240409,1302.83],[20240410,1302.24],[20240411,1302.94],[20240412,1305.13],[20240413,1305.13],[20240414,1305.13],[20240415,1302.16],[20240416,1294.65],[20240417,1290.91],[20240418,1288.82],[20240419,1286.57],[20240420,1286.57],[20240421,1286.57],[20240422,1287.75],[20240423,1291.38],[20240424,1293.02],[20240425,1289.14],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.38],[20240501,1294.16],[20240502,1293.49],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.91],[20240524,1314.96],[20240525,1314.96],[20240526,1314.96],[20240527,1315.25],[20240528,1314.45],[20240529,1309.94],[20240530,1309.77],[20240531,1307.41],[20240601,1307.41],[20240602,1307.41],[20240603,1310.38],[20240604,1311.19],[20240605,1315.29],[20240606,1319.51],[20240607,1319.2],[20240608,1319.2],[20240609,1319.2],[20240610,1320.66],[20240611,1320.72],[20240612,1323.35],[20240613,1323.9],[20240614,1327.32],[20240615,1327.35],[20240616,1327.35],[20240617,1326.9],[20240618,1329.17],[20240619,1330.53],[20240620,1332.43],[20240621,1332.57],[20240622,1332.57],[20240623,1332.57],[20240624,1331.53],[20240625,1332.05],[20240626,1331.76],[20240627,1330.52],[20240628,1329.3],[20240629,1329.3],[20240630,1329.28],[20240701,1326.46],[20240702,1325.41],[20240703,1327.73],[20240704,1329.95],[20240705,1331.92],[20240706,1331.92],[20240707,1331.92],[20240708,1333.34],[20240709,1333.11],[20240710,1335.54],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.22],[20240716,1342.82],[20240717,1340.76],[20240718,1337.12],[20240719,1332.07],[20240720,1332.07],[20240721,1332.07],[20240722,1331.8],[20240723,1334.27],[20240724,1331.4],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.93],[20240802,1326.77],[20240803,1326.77],[20240804,1326.77],[20240805,1307.95],[20240806,1302.89],[20240807,1304.76],[20240808,1308.17],[20240809,1312.53],[20240810,1312.53],[20240811,1312.53],[20240812,1314.69],[20240813,1319.35],[20240814,1321.58],[20240815,1323.46],[20240816,1331.61],[20240817,1331.61],[20240818,1331.61],[20240819,1334.89],[20240820,1336.09],[20240821,1337.03],[20240822,1336.45],[20240823,1338.13],[20240824,1338.13],[20240825,1338.13],[20240826,1338.49],[20240827,1338.46],[20240828,1339.72],[20240829,1342.56],[20240830,1344.56],[20240831,1344.6],[20240901,1344.6],[20240902,1345.36],[20240903,1342.42],[20240904,1337.06],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.42],[20240910,1331.93],[20240911,1334.16],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.12],[20240921,1347.12],[20240922,1347.12],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.14],[20241002,1361.79],[20241003,1360.86],[20241004,1361.08],[20241005,1361.08],[20241006,1361.08],[20241007,1360.98],[20241008,1359.2],[20241009,1361.05],[20241010,1362.86],[20241011,1365.35],[20241012,1365.35],[20241013,1365.35],[20241014,1369.15],[20241015,1370.9],[20241016,1371.32],[20241017,1374.04],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.98],[20241022,1372.65],[20241023,1370.76],[20241024,1369.65],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.39],[20241030,1365.41],[20241031,1355.94],[20241101,1355.8],[20241102,1355.8],[20241103,1355.8],[20241104,1352.61],[20241105,1353.5],[20241106,1364.47],[20241107,1369.64],[20241108,1373.75],[20241109,1373.75],[20241110,1373.75],[20241111,1380.2],[20241112,1380.38],[20241113,1377.35],[20241114,1378.28],[20241115,1374.31],[20241116,1374.31],[20241117,1374.31],[20241118,1372.39],[20241119,1372.37],[20241120,1373.78],[20241121,1377.57],[20241122,1386.78],[20241123,1386.78],[20241124,1386.78],[20241125,1389.66],[20241126,1390.09],[20241127,1388.51],[20241128,1388.54],[20241129,1390.94],[20241130,1391.01],[20241201,1391.01],[20241202,1396.96],[20241203,1399.85],[20241204,1402.64],[20241205,1402.52],[20241206,1402.76],[20241207,1402.76],[20241208,1402.76],[20241209,1402.17],[20241210,1402.22],[20241211,1404.12],[20241212,1403.42],[20241213,1399.57],[20241214,1399.57],[20241215,1399.57],[20241216,1397.3],[20241217,1394.57],[20241218,1389.65],[20241219,1383.3],[20241220,1379.77],[20241221,1379.77],[20241222,1379.77],[20241223,1381.1],[20241224,1381.6],[20241225,1381.6],[20241226,1381.59],[20241227,1382.87],[20241228,1382.87],[20241229,1382.87],[20241230,1379.93],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.04],[20250107,1385.06],[20250108,1385.78],[20250109,1385.64],[20250110,1381.57],[20250111,1381.57],[20250112,1381.57],[20250113,1378.95],[20250114,1376.24],[20250115,1381.44],[20250116,1388.48],[20250117,1394.01],[20250118,1394.01],[20250119,1394.01],[20250120,1394.68],[20250121,1396.5],[20250122,1398.67],[20250123,1401.44],[20250124,1399.33],[20250125,1399.33],[20250126,1399.33],[20250127,1394.26],[20250128,1396.81],[20250129,1399.85],[20250130,1403.64],[20250131,1407.44],[20250201,1407.44],[20250202,1407.44],[20250203,1408.27],[20250204,1407.43],[20250205,1408.29],[20250206,1414.09],[20250207,1414.64],[20250208,1414.64],[20250209,1414.64],[20250210,1417.64],[20250211,1417.36],[20250212,1413.95],[20250213,1415.55],[20250214,1415.24],[20250215,1415.24],[20250216,1415.24],[20250217,1416.13],[20250218,1418.16],[20250219,1418.43],[20250220,1416.8],[20250221,1414.85],[20250222,1414.85],[20250223,1414.85],[20250224,1411.41],[20250225,1407.69],[20250226,1408.83],[20250227,1408.21],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.77],[20250304,1396.47],[20250305,1385.48],[20250306,1377.04],[20250307,1372.17],[20250308,1372.17],[20250309,1372.17],[20250310,1365.93],[20250311,1354.56],[20250312,1351.59],[20250313,1351.16],[20250314,1354.16],[20250315,1354.08],[20250316,1354.08],[20250317,1359.45],[20250318,1361.56],[20250319,1365.43],[20250320,1368.53],[20250321,1368.38],[20250322,1368.38],[20250323,1368.38],[20250324,1371.1],[20250325,1374.23],[20250326,1373.27],[20250327,1370.81],[20250328,1364.96],[20250329,1364.96],[20250330,1364.96],[20250331,1358.06],[20250401,1360.2],[20250402,1361.01],[20250403,1342.82],[20250404,1319.29],[20250405,1319.29],[20250406,1319.29],[20250407,1294.41],[20250408,1289.79],[20250409,1288.01],[20250410,1294.92],[20250411,1294.31],[20250412,1294.31],[20250413,1294.31],[20250414,1300.15],[20250415,1308.81],[20250416,1308.02],[20250417,1307.06],[20250418,1307.05],[20250419,1307.05],[20250420,1307.05],[20250421,1306.83],[20250422,1303.08],[20250423,1312.82],[20250424,1320.85],[20250425,1326.91],[20250426,1326.91],[20250427,1326.91],[20250428,1330.1],[20250429,1332.62],[20250430,1335.13],[20250501,1335.36],[20250502,1344.06],[20250503,1344.06],[20250504,1344.06],[20250505,1347.67],[20250506,1348.23],[20250507,1347.51],[20250508,1350.98],[20250509,1352.11],[20250510,1352.11],[20250511,1352.11],[20250512,1364.02],[20250513,1370.17],[20250514,1369.63],[20250515,1371.36],[20250516,1375.9],[20250517,1375.9],[20250518,1375.9],[20250519,1375.7],[20250520,1377.47],[20250521,1373.5],[20250522,1370.07],[20250523,1367.04],[20250524,1367.04],[20250525,1367.04],[20250526,1366.29],[20250527,1370.76],[20250528,1372.91],[20250529,1373.09],[20250530,1373.25],[20250531,1373.25],[20250601,1373.25],[20250602,1371.11],[20250603,1373.3],[20250604,1376.26],[20250605,1376.59],[20250606,1378.56],[20250607,1378.56],[20250608,1378.56],[20250609,1378.6],[20250610,1380.94],[20250611,1381.03],[20250612,1377.4],[20250613,1373.9],[20250614,1373.9],[20250615,1373.91],[20250616,1372.28],[20250617,1370.66],[20250618,1370.62],[20250619,1369.2],[20250620,1366.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.106,12€ |
| 2022 | 1.049,24€ |
| 2023 | 1.049,16€ |
| 2024 | 1.102,59€ |
| 2025 | 1.133,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | 1,39% |
| 6 M | -0,78% |
| lfd. Jahr | -1,10% |
| 1 Jahr | 2,85% |
| 3 Jahre | 8,07% |
| 5 Jahre | 13,27% |
| 10 Jahre | 22,33% |
| Entwicklung p.a. | 2,25% |
| Wertentwicklung seit Auflage | 38,49% |
Anlageziel sind positive Realrenditen. Um das Anlageziel zu erreichen, legt der Fonds mindestens 51% seines Vermögens weltweit in Anteilen an offenen Immobilien-Fonds, inflationsindexierten Anleihen, Aktien von Immobiliengesellschaften und Aktien aus den Bereichen Infrastruktur, Schuldverschreibungen auf Immobilienanlagen und Rohstoffe an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 10.6115 | 12.033900 |
| 06.2021 - 06.2022 | -5.1418 | -8.811000 |
| 06.2022 - 06.2023 | -0.008 | 3.995300 |
| 06.2023 - 06.2024 | 5.0931 | 9.855800 |
| 06.2024 - 06.2025 | 2.8454 | 2.576600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,50% | 4,56% | 4,65% | 5,95% |
| Sharpe Ratio | 0,13 | -0,24 | 0,28 | 0,22 |
| Tracking Error | 3,23% | 4,25% | 3,74% | 3,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,52 | 0,58 | 0,73 |
| Treynor Ratio | 0,96 | -2,08 | 2,20 | 1,78 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| gemischt | 24,46% |
| Immobilien | 19,57% |
| Renten | 18,27% |
| Aktien | 15,16% |
| Geldmarkt/Kasse | 12,61% |
| Commodities | 9,93% |
Währungsverteilung (20. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1409KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 614KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1308KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 375KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,30 Mio. EUR |