Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RHEQ
ISIN: DE000A0RHEQ5
Mischfonds ausgewogen, Welt
Aktueller Preis (04. 12. 2023)
125,71 €
0,53 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Strategiefonds Sachwerte Global"},"ts":[[20181102,116.5],[20181105,117.06],[20181106,117.18],[20181107,116.99],[20181108,117.2],[20181109,117.41],[20181112,117.15],[20181113,116.94],[20181114,116.95],[20181115,116.68],[20181116,116.71],[20181119,116.48],[20181120,116.18],[20181121,115.84],[20181122,115.96],[20181123,115.85],[20181126,115.98],[20181127,116.27],[20181128,116.31],[20181129,116.17],[20181130,116.38],[20181203,116.3],[20181204,116.72],[20181205,116.79],[20181206,116.36],[20181207,115.61],[20181210,115.38],[20181211,115.04],[20181212,115.28],[20181213,115.55],[20181214,115.76],[20181217,115.55],[20181218,115.23],[20181219,114.97],[20181220,114.9],[20181221,114.51],[20181227,114.28],[20181228,113.91],[20190102,114.19],[20190103,114.63],[20190104,114.66],[20190107,114.68],[20190108,115.25],[20190109,115.54],[20190110,115.9],[20190111,116.12],[20190114,116.23],[20190115,116.49],[20190116,116.73],[20190117,116.94],[20190118,118.43],[20190121,118.75],[20190122,118.8],[20190123,118.73],[20190124,118.49],[20190125,118.8],[20190128,119.17],[20190129,119.15],[20190130,119.17],[20190131,119.28],[20190201,119.54],[20190204,119.68],[20190205,119.69],[20190206,119.98],[20190207,120.07],[20190208,119.69],[20190211,119.47],[20190212,119.57],[20190213,119.78],[20190214,119.97],[20190215,119.91],[20190218,120.15],[20190219,120.34],[20190220,120.38],[20190221,120.64],[20190222,120.51],[20190225,120.58],[20190226,120.93],[20190227,120.81],[20190228,120.7],[20190301,120.53],[20190304,120.5],[20190305,120.6],[20190306,120.71],[20190307,120.65],[20190308,120.58],[20190311,120.36],[20190312,120.36],[20190313,120.43],[20190314,120.53],[20190315,120.51],[20190318,120.71],[20190319,121.17],[20190320,121.41],[20190321,121.15],[20190322,121.29],[20190325,121.14],[20190326,120.96],[20190327,121.01],[20190328,121.13],[20190329,121],[20190401,121.26],[20190402,121.82],[20190403,122.05],[20190404,122.3],[20190405,122.38],[20190408,122.46],[20190409,122.36],[20190410,122.31],[20190411,122.35],[20190412,122.09],[20190415,122.11],[20190416,122.25],[20190417,122.38],[20190418,122.64],[20190423,122.79],[20190424,122.84],[20190425,123.06],[20190426,123],[20190429,122.87],[20190430,122.83],[20190502,122.71],[20190503,122.64],[20190506,122.78],[20190507,122.67],[20190508,122.39],[20190509,122.15],[20190510,121.51],[20190513,121.23],[20190514,121.1],[20190515,121.11],[20190516,121.16],[20190517,121.43],[20190520,121.34],[20190521,121.08],[20190522,121.08],[20190523,121.15],[20190524,121.01],[20190527,120.76],[20190528,120.86],[20190529,120.92],[20190531,121.08],[20190603,121.12],[20190604,120.83],[20190605,120.84],[20190606,121.16],[20190607,121.13],[20190611,121.31],[20190612,121.56],[20190613,121.44],[20190614,121.55],[20190617,121.74],[20190618,121.52],[20190619,121.94],[20190620,121.91],[20190621,122.2],[20190624,122.14],[20190625,122.07],[20190626,122.06],[20190627,121.97],[20190628,121.93],[20190701,122.24],[20190702,122.61],[20190703,122.75],[20190704,123.05],[20190705,123.2],[20190708,123.15],[20190709,123.22],[20190710,123.23],[20190711,123.08],[20190712,123.16],[20190715,123.08],[20190716,123.29],[20190717,123.51],[20190718,123.41],[20190719,123.19],[20190722,123.36],[20190723,123.43],[20190724,123.67],[20190725,123.87],[20190726,123.85],[20190729,123.88],[20190730,123.75],[20190731,123.58],[20190801,123.75],[20190802,123.67],[20190805,122.87],[20190806,121.92],[20190807,121.61],[20190808,121.7],[20190809,122.18],[20190812,122.24],[20190813,121.96],[20190814,121.97],[20190815,121.63],[20190816,121.74],[20190819,121.88],[20190820,122.25],[20190821,122.29],[20190822,122.48],[20190823,122.5],[20190826,122.21],[20190827,122.31],[20190828,122.44],[20190829,122.51],[20190830,122.85],[20190902,123.2],[20190903,123.4],[20190904,123.32],[20190905,123.38],[20190906,123.64],[20190909,123.84],[20190910,123.63],[20190911,123.58],[20190912,123.84],[20190913,123.76],[20190916,123.75],[20190917,124.12],[20190918,123.89],[20190919,123.86],[20190920,123.91],[20190923,124.21],[20190924,124.23],[20190925,124.12],[20190926,124.02],[20190927,124.03],[20190930,123.9],[20191001,123.86],[20191002,123.82],[20191004,123.22],[20191007,123.44],[20191008,123.55],[20191009,123.42],[20191010,123.32],[20191011,123.36],[20191014,123.58],[20191015,123.8],[20191016,123.84],[20191017,123.79],[20191018,123.85],[20191021,123.76],[20191022,123.78],[20191023,123.92],[20191024,123.94],[20191025,124.14],[20191028,124.29],[20191029,124.33],[20191030,124.18],[20191031,124.14],[20191101,124.1],[20191104,124.28],[20191105,124.56],[20191106,124.66],[20191107,124.72],[20191108,124.7],[20191111,124.71],[20191112,124.54],[20191113,124.51],[20191114,124.42],[20191115,124.45],[20191118,124.38],[20191119,124.49],[20191120,124.46],[20191121,124.48],[20191122,124.31],[20191125,124.42],[20191126,124.75],[20191127,124.9],[20191128,125.04],[20191129,125.06],[20191202,124.97],[20191203,124.5],[20191204,124.33],[20191205,124.35],[20191206,124.42],[20191209,124.74],[20191210,124.73],[20191211,124.69],[20191212,124.64],[20191213,124.84],[20191216,125.02],[20191217,124.94],[20191218,125],[20191219,125.04],[20191220,125.15],[20191223,125.39],[20191227,125.47],[20191230,125.57],[20200102,125.61],[20200103,125.91],[20200106,125.99],[20200107,125.79],[20200108,126.09],[20200109,126.15],[20200110,126.31],[20200113,126.43],[20200114,126.54],[20200115,126.61],[20200116,126.67],[20200117,126.89],[20200120,127.26],[20200121,127.17],[20200122,127.11],[20200123,127.37],[20200124,127.29],[20200127,127.56],[20200128,127.08],[20200129,126.99],[20200130,127],[20200131,126.73],[20200203,126.27],[20200204,126.35],[20200205,126.78],[20200206,127.21],[20200207,127.62],[20200210,127.62],[20200211,127.91],[20200212,128.15],[20200213,128.58],[20200214,129],[20200217,129.05],[20200218,129.25],[20200219,128.63],[20200220,128.87],[20200221,128.73],[20200224,128.66],[20200225,127.76],[20200226,126.8],[20200227,126.16],[20200228,124.9],[20200302,123.04],[20200303,122.3],[20200304,122.97],[20200305,123.46],[20200306,123.39],[20200309,122.03],[20200310,120.04],[20200311,118.75],[20200312,118.68],[20200313,116.07],[20200316,114.02],[20200317,113.05],[20200318,111.9],[20200319,110.78],[20200320,111.31],[20200323,112.71],[20200324,112.39],[20200325,113.32],[20200326,114.45],[20200327,114.73],[20200330,114.55],[20200331,115.03],[20200401,115.89],[20200402,115.26],[20200403,115.53],[20200406,115.44],[20200407,116.25],[20200408,117.38],[20200409,117.38],[20200414,118.02],[20200415,118.53],[20200416,118.77],[20200417,118.82],[20200420,118.89],[20200421,119.32],[20200422,118.78],[20200423,118.71],[20200424,119.3],[20200427,119.17],[20200428,119.54],[20200429,119.83],[20200430,119.97],[20200504,120.39],[20200505,119.65],[20200506,119.72],[20200507,120.13],[20200508,120.36],[20200511,120.6],[20200512,120.84],[20200513,120.74],[20200514,120.71],[20200515,120.62],[20200518,120.3],[20200519,120.32],[20200520,120.76],[20200522,120.75],[20200525,120.91],[20200526,121.22],[20200527,121.44],[20200528,121.5],[20200529,121.57],[20200602,121.5],[20200603,122.15],[20200604,122.5],[20200605,121.77],[20200608,121.94],[20200609,122.31],[20200610,122.23],[20200611,122.02],[20200612,121.46],[20200615,121.52],[20200616,120.81],[20200617,121.63],[20200618,122.13],[20200619,122.26],[20200622,122.54],[20200623,122.34],[20200624,122.43],[20200625,122.25],[20200626,121.88],[20200629,122.13],[20200630,121.85],[20200701,122.04],[20200702,122.14],[20200703,122.79],[20200706,122.89],[20200707,123.15],[20200708,123.28],[20200709,123.22],[20200710,123.31],[20200713,123.37],[20200714,123.41],[20200715,122.74],[20200716,122.9],[20200717,122.96],[20200720,122.64],[20200721,122.92],[20200722,123.57],[20200723,123.5],[20200724,123.65],[20200727,122.94],[20200728,122.81],[20200729,123.01],[20200730,123.17],[20200731,123.07],[20200803,123],[20200804,123.29],[20200805,123.69],[20200806,124.09],[20200807,124.27],[20200810,124.28],[20200811,124.19],[20200812,123.87],[20200813,123.66],[20200814,123.98],[20200817,123.84],[20200818,123.8],[20200819,123.9],[20200820,123.86],[20200821,123.67],[20200824,123.97],[20200825,124.21],[20200826,124.21],[20200827,124.42],[20200828,124.5],[20200831,124.51],[20200901,124.26],[20200902,124.54],[20200903,125.18],[20200904,125.17],[20200907,123.89],[20200908,123.79],[20200909,123.74],[20200910,123.58],[20200911,123.93],[20200914,123.75],[20200915,123.84],[20200916,124.28],[20200917,124.8],[20200918,124.43],[20200921,123.83],[20200922,123.02],[20200923,122.89],[20200924,123.15],[20200925,122.91],[20200928,122.66],[20200929,123.41],[20200930,123.48],[20201001,123.63],[20201002,123.97],[20201005,124.09],[20201006,124.2],[20201007,124.57],[20201008,124.67],[20201009,125.09],[20201012,125.32],[20201013,125.76],[20201014,125.94],[20201015,126.16],[20201016,125.88],[20201019,125.75],[20201020,125.73],[20201021,125.42],[20201022,125.13],[20201023,124.95],[20201026,125.01],[20201027,124.77],[20201028,124.22],[20201029,123.5],[20201030,122.81],[20201102,123.02],[20201103,123.11],[20201104,123.61],[20201105,123.8],[20201106,125],[20201109,125.41],[20201110,125.74],[20201111,125.53],[20201112,125.54],[20201113,125.83],[20201116,125.59],[20201117,126.13],[20201118,126.3],[20201119,126.39],[20201120,126.24],[20201123,126.54],[20201124,126.66],[20201125,126.77],[20201126,126.74],[20201127,127.07],[20201130,126.94],[20201201,126.75],[20201202,127.16],[20201203,126.96],[20201204,126.97],[20201207,127.36],[20201208,127.65],[20201209,127.8],[20201210,128.01],[20201211,127.78],[20201214,127.74],[20201215,127.67],[20201216,128.03],[20201217,128.33],[20201218,129],[20201221,129.21],[20201222,128.65],[20201223,128.62],[20201228,129.26],[20201229,129.4],[20201230,129.45],[20210104,129.48],[20210105,129.83],[20210106,129.66],[20210107,129.93],[20210108,130.11],[20210111,130.72],[20210112,130.82],[20210113,130.92],[20210114,131.09],[20210115,131.42],[20210118,131.28],[20210119,131.11],[20210120,131.1],[20210121,131.52],[20210122,131.83],[20210125,131.42],[20210126,131.47],[20210127,131.57],[20210128,131.21],[20210129,130.48],[20210201,130.19],[20210202,130.24],[20210203,131.65],[20210204,132.44],[20210205,132.3],[20210208,132.71],[20210209,133.07],[20210210,133.13],[20210211,133.41],[20210212,133.54],[20210215,133.68],[20210216,134.17],[20210217,134.47],[20210218,134.19],[20210219,133.56],[20210222,133.51],[20210223,133.26],[20210224,132.4],[20210225,132.14],[20210226,131.91],[20210301,130.54],[20210302,131.14],[20210303,131.46],[20210304,131.34],[20210305,131.17],[20210308,130.36],[20210309,130.53],[20210310,130.41],[20210311,130.96],[20210312,131.24],[20210315,131.86],[20210316,131.87],[20210317,132.27],[20210318,132.08],[20210319,132.22],[20210322,131.83],[20210323,131.55],[20210324,131.75],[20210325,131.59],[20210326,130.97],[20210329,131.33],[20210330,131.66],[20210331,131.74],[20210401,131.97],[20210406,132.18],[20210407,132.8],[20210408,132.99],[20210409,133.1],[20210412,133.24],[20210413,133.06],[20210414,132.87],[20210415,133.14],[20210416,133.37],[20210419,133.67],[20210420,133.81],[20210421,133.45],[20210422,133.25],[20210423,133.45],[20210426,133.43],[20210427,133.96],[20210428,134.16],[20210429,134.05],[20210430,134.12],[20210503,134.04],[20210504,134.25],[20210505,133.94],[20210506,133.87],[20210507,133.94],[20210510,133.91],[20210511,134.42],[20210512,133.64],[20210514,133.33],[20210517,133.29],[20210518,133.48],[20210519,133.56],[20210520,133.58],[20210521,133.61],[20210525,133.87],[20210526,134.1],[20210527,134.48],[20210528,133.73],[20210531,134.13],[20210601,133.98],[20210602,134.3],[20210603,134.97],[20210604,135.08],[20210607,134.15],[20210608,134.33],[20210609,134.48],[20210610,134.6],[20210611,134.57],[20210614,134.78],[20210615,135.12],[20210616,135.12],[20210617,135.34],[20210618,135.09],[20210621,135.08],[20210622,134.94],[20210623,134.83],[20210624,135.07],[20210625,135.11],[20210628,135.22],[20210629,135.2],[20210630,135.22],[20210701,135.2],[20210702,135.29],[20210705,135.41],[20210706,135.69],[20210707,135.92],[20210708,136.07],[20210709,135.8],[20210712,135.56],[20210713,136.01],[20210714,136.43],[20210715,136.3],[20210716,136.22],[20210719,136.04],[20210720,135.32],[20210721,135.05],[20210722,135.48],[20210723,135.97],[20210726,136.42],[20210727,136.4],[20210728,135.99],[20210729,135.79],[20210730,136.26],[20210802,136.29],[20210803,136.44],[20210804,136.65],[20210805,137.05],[20210806,137.76],[20210809,137.63],[20210810,137.38],[20210811,137.71],[20210812,137.76],[20210813,137.97],[20210816,138.25],[20210817,138.26],[20210818,138.04],[20210819,138.02],[20210820,137.8],[20210823,137.31],[20210824,137.4],[20210825,137.81],[20210826,137.95],[20210827,138.04],[20210830,138],[20210831,138.08],[20210901,138.36],[20210902,137.79],[20210903,137.99],[20210906,138.11],[20210907,138.24],[20210908,138.32],[20210909,137.8],[20210910,137.55],[20210913,137.88],[20210914,137.87],[20210915,137.92],[20210916,137.68],[20210917,137.39],[20210920,137.45],[20210921,136.66],[20210922,136.34],[20210923,136.67],[20210924,136.89],[20210927,137.29],[20210928,137.1],[20210929,136.32],[20210930,135.89],[20211001,135.85],[20211004,135.98],[20211005,135.74],[20211006,135.69],[20211007,135.36],[20211008,135.78],[20211011,136.1],[20211012,135.93],[20211013,135.95],[20211014,136.11],[20211015,136.72],[20211018,137.15],[20211019,137.06],[20211020,137.48],[20211021,137.61],[20211022,137.43],[20211025,137.66],[20211026,137.89],[20211027,138.07],[20211028,137.78],[20211029,137.42],[20211101,137.28],[20211102,137.56],[20211103,137.56],[20211104,137.37],[20211105,138.02],[20211108,138.28],[20211109,137.94],[20211110,138.18],[20211111,138.33],[20211112,138.4],[20211115,138.65],[20211116,139.15],[20211117,139.45],[20211118,139.62],[20211119,139.34],[20211122,139.35],[20211123,139.35],[20211124,138.82],[20211125,138.39],[20211126,138.76],[20211129,137.74],[20211130,137.02],[20211201,136.84],[20211202,136.83],[20211203,136.39],[20211206,136.53],[20211207,136.51],[20211208,137.01],[20211209,137.64],[20211210,137.76],[20211213,137.58],[20211214,137.47],[20211215,137.12],[20211216,136.55],[20211217,137.01],[20211220,136.9],[20211221,136.4],[20211222,136.42],[20211223,136.87],[20211227,137.36],[20211228,137.83],[20211229,138.25],[20211230,138.13],[20220103,138.13],[20220104,138.46],[20220105,138.73],[20220106,138.64],[20220107,137.59],[20220110,137.22],[20220111,136.78],[20220112,137],[20220113,137.05],[20220114,137.24],[20220117,136.88],[20220118,136.89],[20220119,136.63],[20220120,136.6],[20220121,136.93],[20220124,136.44],[20220125,135.29],[20220126,134.93],[20220127,135.16],[20220128,135.65],[20220131,135.2],[20220201,135.17],[20220202,135.75],[20220203,136.11],[20220204,135.56],[20220207,134.66],[20220208,134.69],[20220209,134.8],[20220210,135.19],[20220211,135.84],[20220214,135.79],[20220215,135.37],[20220216,135.1],[20220217,135.44],[20220218,135.47],[20220221,135.08],[20220222,134.68],[20220223,134.23],[20220224,134],[20220225,133.01],[20220228,133.1],[20220301,133.52],[20220302,133.44],[20220303,133.5],[20220304,133.63],[20220307,133.63],[20220308,132.71],[20220309,131.89],[20220310,131.97],[20220311,132.67],[20220314,133.09],[20220315,132.67],[20220316,132.28],[20220317,132.19],[20220318,133.25],[20220321,133.8],[20220322,134.6],[20220323,135.32],[20220324,135.8],[20220325,135.61],[20220328,135.81],[20220329,135.68],[20220330,135.63],[20220331,136.2],[20220401,136.45],[20220404,136.23],[20220405,136.61],[20220406,137.57],[20220407,137.35],[20220408,136.85],[20220411,136.99],[20220412,136.74],[20220413,136.85],[20220414,136.76],[20220419,137.28],[20220420,137],[20220421,136.88],[20220422,136.39],[20220425,135.56],[20220426,134.03],[20220427,133.87],[20220428,133.73],[20220429,134.24],[20220502,135.11],[20220503,133.92],[20220504,134.18],[20220505,134.06],[20220506,134.07],[20220509,132.7],[20220510,131.73],[20220511,130.87],[20220512,130.84],[20220513,130.24],[20220516,130.59],[20220517,131.49],[20220518,131.57],[20220519,131.79],[20220520,131.02],[20220523,131.19],[20220524,131.14],[20220525,130.69],[20220527,130.9],[20220530,131.55],[20220531,132.17],[20220601,132.1],[20220602,131.94],[20220603,132.2],[20220607,132.35],[20220608,132.29],[20220609,132.34],[20220610,131.85],[20220613,131.27],[20220614,129.82],[20220615,128.79],[20220616,128.96],[20220617,128.57],[20220620,128.15],[20220621,128.2],[20220622,128.01],[20220623,127.93],[20220624,128.05],[20220627,128.27],[20220628,128.76],[20220629,129.16],[20220630,128.6],[20220701,128.07],[20220704,127.91],[20220705,128.08],[20220706,127.66],[20220707,127.85],[20220708,128.68],[20220711,128.88],[20220712,128.79],[20220713,128.3],[20220714,127.96],[20220715,127.42],[20220718,127.14],[20220719,127.99],[20220720,127.57],[20220721,127.75],[20220722,127.8],[20220725,128.09],[20220726,128.06],[20220727,128.61],[20220728,128.54],[20220729,129.24],[20220801,129.4],[20220802,129.34],[20220803,129.46],[20220804,129.28],[20220805,129.48],[20220808,129.54],[20220809,129.52],[20220810,129.42],[20220811,128.98],[20220812,129.31],[20220815,129.78],[20220816,130.06],[20220817,130.16],[20220818,130.16],[20220819,130.24],[20220822,130.19],[20220823,130.47],[20220824,130.32],[20220825,130.29],[20220826,130.92],[20220829,130.62],[20220830,129.73],[20220831,128.94],[20220901,128.48],[20220902,128.18],[20220905,128.19],[20220906,128.29],[20220907,128.19],[20220908,128.12],[20220909,128.37],[20220912,128.69],[20220913,129.34],[20220914,129.02],[20220915,128.57],[20220916,128.04],[20220919,127.38],[20220920,127.27],[20220921,127.06],[20220922,127.42],[20220923,126.94],[20220926,125.94],[20220927,125.7],[20220928,125.27],[20220929,125.22],[20220930,124.36],[20221004,124.64],[20221005,125.85],[20221006,126.06],[20221007,125.89],[20221010,125.2],[20221011,124.23],[20221012,123.53],[20221013,123.06],[20221014,123.07],[20221017,123.25],[20221018,123.65],[20221019,123.59],[20221020,123.43],[20221021,123.61],[20221024,123.56],[20221025,123.31],[20221026,123.61],[20221027,124.12],[20221028,124.07],[20221101,124.03],[20221102,124.62],[20221103,124.39],[20221104,124.15],[20221107,125.2],[20221108,125.06],[20221109,125.58],[20221110,125.45],[20221111,125.97],[20221114,126.18],[20221115,126.51],[20221116,126.65],[20221117,126.31],[20221118,125.91],[20221121,125.9],[20221122,125.87],[20221123,126.2],[20221124,126.4],[20221125,126.54],[20221128,126.47],[20221129,126.11],[20221130,126.48],[20221201,126.89],[20221202,127.18],[20221205,127.14],[20221206,126.91],[20221207,126.75],[20221208,126.61],[20221209,126.65],[20221212,126.96],[20221213,126.56],[20221214,126.66],[20221215,126.7],[20221216,125.95],[20221219,125.81],[20221220,125.67],[20221221,125.74],[20221222,126.1],[20221223,125.97],[20221227,125.67],[20221228,126.18],[20221229,125.72],[20221230,125.87],[20230102,125.83],[20230103,126.09],[20230104,126.63],[20230105,126.97],[20230106,127.19],[20230109,127.5],[20230110,127.39],[20230111,127.34],[20230112,127.33],[20230113,127.46],[20230116,127.9],[20230117,128.05],[20230118,128.07],[20230119,127.91],[20230120,128.26],[20230123,127.99],[20230124,127.84],[20230125,127.86],[20230126,127.88],[20230127,127.94],[20230130,127.92],[20230131,127.85],[20230201,127.62],[20230202,127.35],[20230203,127.31],[20230206,127.02],[20230207,127.08],[20230208,127.08],[20230209,127.19],[20230210,127.05],[20230213,127.14],[20230214,127.03],[20230215,126.9],[20230216,126.78],[20230217,126.84],[20230220,126.61],[20230221,126.59],[20230222,126.76],[20230223,126.51],[20230224,126.5],[20230227,126.38],[20230228,126.2],[20230301,126.2],[20230302,126.29],[20230303,126.63],[20230306,126.91],[20230307,126.62],[20230308,126.29],[20230309,126.22],[20230310,126.36],[20230313,126.12],[20230314,125.73],[20230315,125.93],[20230316,126.25],[20230317,126.15],[20230320,126.55],[20230321,126.63],[20230322,126.08],[20230323,126.41],[20230324,126.57],[20230327,126.86],[20230328,126.64],[20230329,126.75],[20230330,126.87],[20230331,127.05],[20230403,127.36],[20230404,127.46],[20230405,127.75],[20230406,127.95],[20230411,127.97],[20230412,128.15],[20230413,127.99],[20230414,128.05],[20230417,127.81],[20230418,128.06],[20230419,128.1],[20230420,128.01],[20230421,127.88],[20230424,127.5],[20230425,127.27],[20230426,127.22],[20230427,126.84],[20230428,126.99],[20230502,127.17],[20230503,127.33],[20230504,127.41],[20230505,127.95],[20230508,127.9],[20230509,128],[20230510,128.23],[20230511,128.15],[20230512,127.82],[20230515,127.76],[20230516,128.04],[20230517,127.69],[20230519,127.61],[20230522,127.7],[20230523,127.69],[20230524,127.62],[20230525,127.12],[20230526,126.74],[20230530,127.21],[20230531,127.09],[20230601,127.19],[20230602,127.53],[20230605,127.92],[20230606,127.84],[20230607,128.12],[20230608,127.95],[20230609,128.03],[20230612,128.31],[20230613,128.29],[20230614,128.42],[20230615,128.59],[20230616,128.28],[20230619,128.36],[20230620,128.14],[20230621,127.79],[20230622,127.49],[20230623,127.17],[20230626,126.97],[20230627,127],[20230628,126.93],[20230629,127.03],[20230630,127.03],[20230703,127.41],[20230704,127.58],[20230705,127.65],[20230706,127.55],[20230707,126.94],[20230710,126.83],[20230711,126.64],[20230712,126.78],[20230713,127.04],[20230714,127.08],[20230717,126.93],[20230718,126.91],[20230719,127.33],[20230720,127.64],[20230721,127.67],[20230724,127.77],[20230725,128.02],[20230726,128.41],[20230727,128.27],[20230728,128.42],[20230731,128.31],[20230801,128.57],[20230802,128.31],[20230803,128.12],[20230804,127.73],[20230807,127.59],[20230808,127.34],[20230809,127.6],[20230810,127.34],[20230811,127.25],[20230814,127.31],[20230815,127.38],[20230816,127.31],[20230817,127],[20230818,126.79],[20230821,126.58],[20230822,126.56],[20230823,127.08],[20230824,127.7],[20230825,127.7],[20230828,127.7],[20230829,128],[20230830,128.26],[20230831,128.19],[20230901,128.43],[20230904,128.75],[20230905,128.86],[20230906,128.82],[20230907,128.65],[20230908,128.7],[20230911,128.6],[20230912,128.59],[20230913,128.58],[20230914,128.54],[20230915,128.89],[20230918,129],[20230919,128.67],[20230920,128.69],[20230921,128.87],[20230922,128.58],[20230925,128.37],[20230926,128.11],[20230927,127.74],[20230928,127.64],[20230929,127.57],[20231002,127.54],[20231004,127.39],[20231005,126.71],[20231006,126.58],[20231009,126.67],[20231010,127.17],[20231011,127.46],[20231012,127.63],[20231013,127.91],[20231016,128.24],[20231017,127.99],[20231018,127.7],[20231019,127.47],[20231020,126.93],[20231023,126.55],[20231024,126.18],[20231025,126.47],[20231026,126.37],[20231027,125.83],[20231030,125.65],[20231101,125.45],[20231102,125.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20181102,1057.66],[20181103,1057.66],[20181104,1057.66],[20181105,1059.2],[20181106,1059.02],[20181107,1061.04],[20181108,1063.86],[20181109,1064.6],[20181110,1064.6],[20181111,1064.6],[20181112,1063.01],[20181113,1060.91],[20181114,1057.86],[20181115,1056.1],[20181116,1054.67],[20181117,1054.67],[20181118,1054.67],[20181119,1051.47],[20181120,1045.98],[20181121,1043.79],[20181122,1043.39],[20181123,1044.28],[20181124,1044.28],[20181125,1044.28],[20181126,1046.82],[20181127,1049.13],[20181128,1052.65],[20181129,1053.43],[20181130,1054.75],[20181201,1054.75],[20181202,1054.75],[20181203,1059.1],[20181204,1057.75],[20181205,1054.79],[20181206,1047.05],[20181207,1042.72],[20181208,1042.72],[20181209,1042.72],[20181210,1037.16],[20181211,1037.03],[20181212,1040.26],[20181213,1041.97],[20181214,1041.41],[20181215,1041.41],[20181216,1041.41],[20181217,1036.66],[20181218,1031.83],[20181219,1028.34],[20181220,1023.29],[20181221,1018.6],[20181222,1018.6],[20181223,1018.6],[20181224,1017.84],[20181225,1017.84],[20181226,1017.9],[20181227,1015.87],[20181228,1017.44],[20181229,1017.44],[20181230,1017.44],[20181231,1018.34],[20190101,1018.34],[20190102,1021.5],[20190103,1021.43],[20190104,1023.42],[20190105,1023.42],[20190106,1023.42],[20190107,1026.8],[20190108,1030.68],[20190109,1033.85],[20190110,1034.99],[20190111,1036.26],[20190112,1036.26],[20190113,1036.26],[20190114,1036.76],[20190115,1038.58],[20190116,1041.69],[20190117,1043.51],[20190118,1047.45],[20190119,1047.45],[20190120,1047.45],[20190121,1050.07],[20190122,1049.83],[20190123,1048.68],[20190124,1049.86],[20190125,1052.75],[20190126,1052.75],[20190127,1052.75],[20190128,1051.6],[20190129,1051.36],[20190130,1052.55],[20190131,1055.17],[20190201,1057.4],[20190202,1057.4],[20190203,1057.4],[20190204,1058.65],[20190205,1061.92],[20190206,1064.62],[20190207,1063.74],[20190208,1061.04],[20190209,1061.04],[20190210,1061.04],[20190211,1061.26],[20190212,1063.91],[20190213,1066.52],[20190214,1068.03],[20190215,1070.08],[20190216,1070.08],[20190217,1070.08],[20190218,1071.6],[20190219,1072.63],[20190220,1073.62],[20190221,1073.5],[20190222,1074.69],[20190223,1074.69],[20190224,1074.69],[20190225,1076.29],[20190226,1076.83],[20190227,1075.93],[20190228,1074.48],[20190301,1074.96],[20190302,1074.96],[20190303,1074.96],[20190304,1076.54],[20190305,1077.42],[20190306,1077.39],[20190307,1076.44],[20190308,1074.76],[20190309,1074.76],[20190310,1074.76],[20190311,1075.45],[20190312,1077.43],[20190313,1079.11],[20190314,1080.56],[20190315,1082.48],[20190316,1082.48],[20190317,1082.48],[20190318,1084.15],[20190319,1085.84],[20190320,1085.4],[20190321,1085.51],[20190322,1085.69],[20190323,1085.69],[20190324,1085.69],[20190325,1082.73],[20190326,1083.4],[20190327,1085.1],[20190328,1085.82],[20190329,1087.62],[20190330,1087.62],[20190331,1087.64],[20190401,1091.51],[20190402,1094.78],[20190403,1096.95],[20190404,1098.14],[20190405,1098.98],[20190406,1098.98],[20190407,1098.98],[20190408,1099.02],[20190409,1097.91],[20190410,1098.09],[20190411,1098.1],[20190412,1097.63],[20190413,1097.63],[20190414,1097.63],[20190415,1097.84],[20190416,1098.61],[20190417,1098.72],[20190418,1099.97],[20190419,1100.02],[20190420,1100.02],[20190421,1100.02],[20190422,1100.01],[20190423,1101.27],[20190424,1103.46],[20190425,1104.92],[20190426,1105.55],[20190427,1105.57],[20190428,1105.57],[20190429,1106.12],[20190430,1105.29],[20190501,1105.19],[20190502,1103.46],[20190503,1104.68],[20190504,1104.68],[20190505,1104.68],[20190506,1102.85],[20190507,1099.55],[20190508,1096.24],[20190509,1093.87],[20190510,1089.94],[20190511,1089.94],[20190512,1089.94],[20190513,1085.94],[20190514,1085.12],[20190515,1087.05],[20190516,1090.6],[20190517,1092.45],[20190518,1092.45],[20190519,1092.45],[20190520,1090.7],[20190521,1090.18],[20190522,1090.66],[20190523,1088.68],[20190524,1086.82],[20190525,1086.82],[20190526,1086.82],[20190527,1086.49],[20190528,1086.82],[20190529,1084.82],[20190530,1084.89],[20190531,1082.7],[20190601,1082.7],[20190602,1082.7],[20190603,1081.46],[20190604,1082.01],[20190605,1084.98],[20190606,1087.19],[20190607,1089.45],[20190608,1089.45],[20190609,1089.45],[20190610,1089.52],[20190611,1093.31],[20190612,1094.06],[20190613,1095.49],[20190614,1096.17],[20190615,1096.17],[20190616,1096.17],[20190617,1096.36],[20190618,1100.76],[20190619,1104.31],[20190620,1105.67],[20190621,1107.81],[20190622,1107.81],[20190623,1107.81],[20190624,1106.62],[20190625,1105.05],[20190626,1103.55],[20190627,1103.59],[20190628,1105.09],[20190629,1105.09],[20190630,1105.1],[20190701,1109.66],[20190702,1113.39],[20190703,1117.28],[20190704,1119.91],[20190705,1119.92],[20190706,1119.92],[20190707,1119.92],[20190708,1118.35],[20190709,1116.48],[20190710,1115.63],[20190711,1115.49],[20190712,1115.42],[20190713,1115.42],[20190714,1115.42],[20190715,1116.2],[20190716,1117.43],[20190717,1117.61],[20190718,1116.72],[20190719,1116.66],[20190720,1116.66],[20190721,1116.66],[20190722,1116.96],[20190723,1121.04],[20190724,1124.49],[20190725,1125.15],[20190726,1125.82],[20190727,1125.82],[20190728,1125.82],[20190729,1126.1],[20190730,1124.26],[20190731,1122.46],[20190801,1122.13],[20190802,1117.61],[20190803,1117.61],[20190804,1117.61],[20190805,1107.42],[20190806,1101.81],[20190807,1100.76],[20190808,1104.56],[20190809,1106.48],[20190810,1106.48],[20190811,1106.48],[20190812,1104.91],[20190813,1104.18],[20190814,1102.12],[20190815,1101.85],[20190816,1104.28],[20190817,1104.28],[20190818,1104.28],[20190819,1107.41],[20190820,1109.46],[20190821,1111.08],[20190822,1111.32],[20190823,1109.49],[20190824,1109.49],[20190825,1109.49],[20190826,1106.82],[20190827,1107.25],[20190828,1108.73],[20190829,1112.04],[20190830,1116.08],[20190831,1116.12],[20190901,1116.12],[20190902,1118.92],[20190903,1119.73],[20190904,1120.36],[20190905,1122.34],[20190906,1124.24],[20190907,1124.24],[20190908,1124.24],[20190909,1124.58],[20190910,1123.07],[20190911,1124.8],[20190912,1127.43],[20190913,1126.22],[20190914,1126.22],[20190915,1126.22],[20190916,1126.32],[20190917,1125.9],[20190918,1125.38],[20190919,1126.03],[20190920,1127.69],[20190921,1127.69],[20190922,1127.69],[20190923,1128.64],[20190924,1128.37],[20190925,1126.98],[20190926,1127.66],[20190927,1127.95],[20190928,1127.95],[20190929,1127.95],[20190930,1128.72],[20191001,1126.76],[20191002,1120.14],[20191003,1117.92],[20191004,1117.28],[20191005,1117.28],[20191006,1117.28],[20191007,1118.86],[20191008,1117.6],[20191009,1116.55],[20191010,1115.97],[20191011,1119.26],[20191012,1119.26],[20191013,1119.26],[20191014,1121.19],[20191015,1123.89],[20191016,1124.42],[20191017,1123.67],[20191018,1122.1],[20191019,1122.1],[20191020,1122.1],[20191021,1121.75],[20191022,1122.9],[20191023,1123.9],[20191024,1125.49],[20191025,1127.27],[20191026,1127.27],[20191027,1127.27],[20191028,1128.63],[20191029,1129.05],[20191030,1129.13],[20191031,1128.7],[20191101,1129.31],[20191102,1129.31],[20191103,1129.31],[20191104,1132.95],[20191105,1135.75],[20191106,1137.32],[20191107,1138.43],[20191108,1139.12],[20191109,1139.12],[20191110,1139.12],[20191111,1138.26],[20191112,1138.71],[20191113,1139.14],[20191114,1139.29],[20191115,1139.67],[20191116,1139.67],[20191117,1139.67],[20191118,1139.83],[20191119,1140.07],[20191120,1139.24],[20191121,1136.99],[20191122,1137.56],[20191123,1137.56],[20191124,1137.56],[20191125,1141.15],[20191126,1143.58],[20191127,1145.83],[20191128,1146.39],[20191129,1145.45],[20191130,1145.45],[20191201,1145.45],[20191202,1141.13],[20191203,1136.7],[20191204,1136.51],[20191205,1137.45],[20191206,1140.26],[20191207,1140.26],[20191208,1140.26],[20191209,1142.07],[20191210,1141.64],[20191211,1142.19],[20191212,1143.14],[20191213,1145.54],[20191214,1145.54],[20191215,1145.54],[20191216,1149.54],[20191217,1150.77],[20191218,1151.76],[20191219,1152.18],[20191220,1154.55],[20191221,1154.55],[20191222,1154.55],[20191223,1156.61],[20191224,1156.68],[20191225,1156.68],[20191226,1156.74],[20191227,1157.96],[20191228,1157.96],[20191229,1157.96],[20191230,1155.77],[20191231,1155.18],[20200101,1155.18],[20200102,1156.22],[20200103,1158.27],[20200104,1158.27],[20200105,1158.27],[20200106,1156.69],[20200107,1157.51],[20200108,1159.39],[20200109,1161.24],[20200110,1163.5],[20200111,1163.5],[20200112,1163.5],[20200113,1163.69],[20200114,1164.54],[20200115,1164.95],[20200116,1166.31],[20200117,1170.08],[20200118,1170.08],[20200119,1170.08],[20200120,1172.31],[20200121,1171.69],[20200122,1172.21],[20200123,1171.8],[20200124,1173.18],[20200125,1173.18],[20200126,1173.18],[20200127,1168.44],[20200128,1166.63],[20200129,1167.58],[20200130,1166.03],[20200131,1161.51],[20200201,1161.51],[20200202,1161.51],[20200203,1159.34],[20200204,1163.26],[20200205,1169.75],[20200206,1174.81],[20200207,1176.31],[20200208,1176.31],[20200209,1175.96],[20200210,1177.26],[20200211,1180.51],[20200212,1184.19],[20200213,1186.73],[20200214,1188.52],[20200215,1188.52],[20200216,1188.52],[20200217,1189.62],[20200218,1189.41],[20200219,1191.23],[20200220,1191.25],[20200221,1188.58],[20200222,1188.58],[20200223,1188.58],[20200224,1177.53],[20200225,1165.98],[20200226,1156.8],[20200227,1142.99],[20200228,1126.17],[20200229,1126.02],[20200301,1126.02],[20200302,1119.3],[20200303,1122.04],[20200304,1128.53],[20200305,1127.37],[20200306,1116],[20200307,1116],[20200308,1116],[20200309,1088.22],[20200310,1076.9],[20200311,1067.54],[20200312,1041.31],[20200313,1028.17],[20200314,1028.17],[20200315,1028.17],[20200316,1004.69],[20200317,999.09],[20200318,984.61],[20200319,980],[20200320,982.52],[20200321,982.52],[20200322,982.52],[20200323,974.44],[20200324,983.45],[20200325,997.04],[20200326,1009.31],[20200327,1011.95],[20200328,1011.95],[20200329,1011.95],[20200330,1014.64],[20200331,1018.43],[20200401,1014],[20200402,1012.54],[20200403,1012.63],[20200404,1012.63],[20200405,1012.63],[20200406,1021.52],[20200407,1029.89],[20200408,1035.72],[20200409,1042.41],[20200410,1042.54],[20200411,1042.56],[20200412,1042.65],[20200413,1042.61],[20200414,1051.18],[20200415,1051.35],[20200416,1051.91],[20200417,1057.46],[20200418,1057.46],[20200419,1057.46],[20200420,1059.14],[20200421,1053.4],[20200422,1051.69],[20200423,1055.57],[20200424,1057.81],[20200425,1057.81],[20200426,1057.81],[20200427,1061.55],[20200428,1065.82],[20200429,1071.6],[20200430,1072.52],[20200501,1071.84],[20200502,1071.84],[20200503,1071.84],[20200504,1062.35],[20200505,1064.57],[20200506,1066.25],[20200507,1069.2],[20200508,1072.14],[20200509,1072.14],[20200510,1072.12],[20200511,1074.54],[20200512,1074.13],[20200513,1070.09],[20200514,1065.78],[20200515,1065.54],[20200516,1065.54],[20200517,1065.54],[20200518,1072.48],[20200519,1074.22],[20200520,1078.03],[20200521,1077.87],[20200522,1078.75],[20200523,1078.75],[20200524,1078.75],[20200525,1081.33],[20200526,1084.72],[20200527,1086.34],[20200528,1088.94],[20200529,1087.85],[20200530,1087.85],[20200531,1087.89],[20200601,1088.1],[20200602,1092.67],[20200603,1098.11],[20200604,1099.34],[20200605,1103.06],[20200606,1103.06],[20200607,1103.06],[20200608,1107.93],[20200609,1108.66],[20200610,1106.68],[20200611,1100.66],[20200612,1092.79],[20200613,1092.79],[20200614,1092.79],[20200615,1089.74],[20200616,1096.26],[20200617,1102.52],[20200618,1103.88],[20200619,1105.33],[20200620,1105.33],[20200621,1105.33],[20200622,1105.09],[20200623,1105.21],[20200624,1101.42],[20200625,1100.67],[20200626,1099.56],[20200627,1099.56],[20200628,1099.56],[20200629,1097.86],[20200630,1100.33],[20200701,1102.78],[20200702,1107],[20200703,1109.74],[20200704,1109.74],[20200705,1109.74],[20200706,1113.14],[20200707,1114.17],[20200708,1114.66],[20200709,1114.18],[20200710,1115.46],[20200711,1115.46],[20200712,1115.46],[20200713,1115.89],[20200714,1114.1],[20200715,1115.86],[20200716,1116.66],[20200717,1117.41],[20200718,1117.41],[20200719,1117.41],[20200720,1119.79],[20200721,1124.01],[20200722,1122.95],[20200723,1122.62],[20200724,1118.04],[20200725,1118.04],[20200726,1118.04],[20200727,1113.76],[20200728,1114.33],[20200729,1115.25],[20200730,1112.51],[20200731,1109.29],[20200801,1109.29],[20200802,1109.29],[20200803,1112.7],[20200804,1115.91],[20200805,1117.84],[20200806,1119.11],[20200807,1120],[20200808,1120],[20200809,1120],[20200810,1121.68],[20200811,1123.07],[20200812,1124.28],[20200813,1123.96],[20200814,1122.81],[20200815,1122.81],[20200816,1122.81],[20200817,1122.54],[20200818,1122.5],[20200819,1122.41],[20200820,1122],[20200821,1123.68],[20200822,1123.68],[20200823,1123.68],[20200824,1126.34],[20200825,1128.19],[20200826,1130.75],[20200827,1131.8],[20200828,1130.84],[20200829,1130.84],[20200830,1130.84],[20200831,1128.62],[20200901,1127.63],[20200902,1134.61],[20200903,1134.63],[20200904,1128.25],[20200905,1128.25],[20200906,1128.25],[20200907,1125.23],[20200908,1122.24],[20200909,1123.02],[20200910,1122.2],[20200911,1121.59],[20200912,1121.59],[20200913,1121.59],[20200914,1122.94],[20200915,1126.11],[20200916,1129.14],[20200917,1128.5],[20200918,1125.68],[20200919,1125.68],[20200920,1125.68],[20200921,1118.95],[20200922,1117.27],[20200923,1116.58],[20200924,1113.63],[20200925,1112.64],[20200926,1112.64],[20200927,1112.64],[20200928,1117.74],[20200929,1119.75],[20200930,1120.39],[20201001,1122.39],[20201002,1122.58],[20201003,1122.58],[20201004,1122.58],[20201005,1124.37],[20201006,1125.39],[20201007,1127.04],[20201008,1130.64],[20201009,1134.24],[20201010,1134.24],[20201011,1134.24],[20201012,1138.81],[20201013,1141.67],[20201014,1142.52],[20201015,1139.35],[20201016,1138.71],[20201017,1138.71],[20201018,1138.71],[20201019,1137.02],[20201020,1134.22],[20201021,1130.96],[20201022,1129.55],[20201023,1129.83],[20201024,1129.83],[20201025,1129.83],[20201026,1126.64],[20201027,1123.37],[20201028,1116.28],[20201029,1112.93],[20201030,1110.4],[20201031,1110.33],[20201101,1110.33],[20201102,1113.78],[20201103,1119.05],[20201104,1127.67],[20201105,1135.92],[20201106,1139.53],[20201107,1139.53],[20201108,1139.53],[20201109,1145.92],[20201110,1147.96],[20201111,1150.96],[20201112,1150.96],[20201113,1151.87],[20201114,1151.87],[20201115,1151.87],[20201116,1155.66],[20201117,1156.69],[20201118,1156.75],[20201119,1156.09],[20201120,1156.47],[20201121,1156.47],[20201122,1156.47],[20201123,1157.43],[20201124,1160.08],[20201125,1161.08],[20201126,1161.91],[20201127,1162.86],[20201128,1162.86],[20201129,1162.86],[20201130,1160.37],[20201201,1160.9],[20201202,1159.65],[20201203,1158.54],[20201204,1160.23],[20201205,1160.23],[20201206,1160.23],[20201207,1162.23],[20201208,1163.47],[20201209,1165.2],[20201210,1164.04],[20201211,1162.07],[20201212,1162.07],[20201213,1162.07],[20201214,1162.15],[20201215,1163.1],[20201216,1165.06],[20201217,1167.37],[20201218,1167.82],[20201219,1167.82],[20201220,1167.82],[20201221,1164.47],[20201222,1163.87],[20201223,1166.08],[20201224,1166.26],[20201225,1166.26],[20201226,1166.26],[20201227,1166.26],[20201228,1168.92],[20201229,1170.88],[20201230,1171.78],[20201231,1172.81],[20210101,1172.81],[20210102,1172.8],[20210103,1172.8],[20210104,1174.63],[20210105,1175.27],[20210106,1176.47],[20210107,1181.19],[20210108,1186.4],[20210109,1186.4],[20210110,1186.4],[20210111,1188.24],[20210112,1188.35],[20210113,1188.77],[20210114,1191.28],[20210115,1190.22],[20210116,1190.22],[20210117,1190.22],[20210118,1189.63],[20210119,1189.92],[20210120,1194.39],[20210121,1196.77],[20210122,1194.79],[20210123,1194.79],[20210124,1194.79],[20210125,1194.21],[20210126,1194.05],[20210127,1189.62],[20210128,1185.55],[20210129,1179.65],[20210130,1179.65],[20210131,1179.58],[20210201,1181.47],[20210202,1188.82],[20210203,1195.02],[20210204,1198.25],[20210205,1201.01],[20210206,1201.01],[20210207,1201.01],[20210208,1203.42],[20210209,1203.97],[20210210,1204.35],[20210211,1205.42],[20210212,1207.27],[20210213,1207.27],[20210214,1207.27],[20210215,1209.66],[20210216,1210.52],[20210217,1210.36],[20210218,1206.36],[20210219,1203.68],[20210220,1203.68],[20210221,1203.68],[20210222,1199.97],[20210223,1195.21],[20210224,1193.92],[20210225,1189.93],[20210226,1183.75],[20210227,1183.75],[20210228,1183.71],[20210301,1187.84],[20210302,1191.68],[20210303,1190.49],[20210304,1185.18],[20210305,1183.36],[20210306,1183.36],[20210307,1183.36],[20210308,1185.72],[20210309,1190.17],[20210310,1194.09],[20210311,1198.23],[20210312,1200.11],[20210313,1200.11],[20210314,1200.11],[20210315,1201.75],[20210316,1204.57],[20210317,1204.51],[20210318,1203.15],[20210319,1201.14],[20210320,1201.14],[20210321,1201.14],[20210322,1200.41],[20210323,1200.16],[20210324,1199.51],[20210325,1198.65],[20210326,1202.4],[20210327,1202.4],[20210328,1202.4],[20210329,1205.68],[20210330,1207.73],[20210331,1208.62],[20210401,1212.28],[20210402,1212.37],[20210403,1212.37],[20210404,1212.37],[20210405,1212.5],[20210406,1217.21],[20210407,1217.3],[20210408,1218.53],[20210409,1219.76],[20210410,1219.76],[20210411,1219.76],[20210412,1219.38],[20210413,1219.08],[20210414,1218.66],[20210415,1220.7],[20210416,1224.07],[20210417,1224.07],[20210418,1224.07],[20210419,1224.1],[20210420,1219.01],[20210421,1218.38],[20210422,1219.57],[20210423,1220.87],[20210424,1220.87],[20210425,1220.87],[20210426,1221.89],[20210427,1222.38],[20210428,1222.24],[20210429,1221.39],[20210430,1220.23],[20210501,1220.23],[20210502,1220.23],[20210503,1220.21],[20210504,1218.75],[20210505,1220.21],[20210506,1220.82],[20210507,1223.08],[20210508,1223.08],[20210509,1223.08],[20210510,1222.67],[20210511,1216.31],[20210512,1211.05],[20210513,1211.13],[20210514,1211.5],[20210515,1211.5],[20210516,1211.5],[20210517,1212.78],[20210518,1212.86],[20210519,1208.63],[20210520,1209.84],[20210521,1213.97],[20210522,1213.97],[20210523,1213.97],[20210524,1214.05],[20210525,1217.22],[20210526,1219.58],[20210527,1221.4],[20210528,1224.32],[20210529,1224.32],[20210530,1224.32],[20210531,1224.3],[20210601,1224.87],[20210602,1226.67],[20210603,1226.67],[20210604,1229.33],[20210605,1229.33],[20210606,1229.33],[20210607,1230.74],[20210608,1231.1],[20210609,1231.51],[20210610,1232.84],[20210611,1236.21],[20210612,1236.21],[20210613,1236.21],[20210614,1238.09],[20210615,1238.13],[20210616,1237.34],[20210617,1238.95],[20210618,1237.39],[20210619,1237.39],[20210620,1237.39],[20210621,1236.16],[20210622,1237.58],[20210623,1237.49],[20210624,1239.57],[20210625,1241.78],[20210626,1241.78],[20210627,1241.78],[20210628,1243.24],[20210629,1244.65],[20210630,1244.8],[20210701,1245.65],[20210702,1248.61],[20210703,1248.61],[20210704,1248.61],[20210705,1249.78],[20210706,1250.53],[20210707,1252.34],[20210708,1248.53],[20210709,1248.32],[20210710,1248.32],[20210711,1248.32],[20210712,1251.07],[20210713,1253.9],[20210714,1255.28],[20210715,1253.79],[20210716,1251.7],[20210717,1251.7],[20210718,1251.7],[20210719,1244.71],[20210720,1243.19],[20210721,1246.94],[20210722,1251.38],[20210723,1255.65],[20210724,1255.65],[20210725,1255.65],[20210726,1256.2],[20210727,1253.6],[20210728,1253.4],[20210729,1255.05],[20210730,1254.86],[20210731,1254.86],[20210801,1254.86],[20210802,1255.72],[20210803,1257.28],[20210804,1259.66],[20210805,1261.94],[20210806,1263.47],[20210807,1263.47],[20210808,1263.47],[20210809,1263.92],[20210810,1265.16],[20210811,1266.44],[20210812,1267.16],[20210813,1267.37],[20210814,1267.37],[20210815,1267.37],[20210816,1266.58],[20210817,1265.71],[20210818,1265.29],[20210819,1261.6],[20210820,1260.98],[20210821,1260.98],[20210822,1260.98],[20210823,1263.14],[20210824,1266.49],[20210825,1267.73],[20210826,1266.02],[20210827,1266.26],[20210828,1266.26],[20210829,1266.26],[20210830,1267.59],[20210831,1268.83],[20210901,1269.48],[20210902,1270.06],[20210903,1269.96],[20210904,1269.96],[20210905,1269.96],[20210906,1271.57],[20210907,1271.08],[20210908,1268.96],[20210909,1267.1],[20210910,1265.67],[20210911,1265.67],[20210912,1265.67],[20210913,1265.9],[20210914,1264.84],[20210915,1263.9],[20210916,1264.19],[20210917,1262.05],[20210918,1262.05],[20210919,1262.05],[20210920,1255.83],[20210921,1253.73],[20210922,1255.72],[20210923,1260],[20210924,1260.37],[20210925,1260.37],[20210926,1260.37],[20210927,1259.58],[20210928,1252.69],[20210929,1249.28],[20210930,1248.28],[20211001,1247.2],[20211002,1247.2],[20211003,1247.2],[20211004,1244.12],[20211005,1244.68],[20211006,1244.43],[20211007,1249.04],[20211008,1250.92],[20211009,1250.92],[20211010,1250.92],[20211011,1250.06],[20211012,1248.5],[20211013,1249.34],[20211014,1254.95],[20211015,1260.8],[20211016,1260.8],[20211017,1260.8],[20211018,1262.69],[20211019,1263.33],[20211020,1265.66],[20211021,1266.36],[20211022,1267.52],[20211023,1267.52],[20211024,1267.52],[20211025,1269.28],[20211026,1271.77],[20211027,1272.18],[20211028,1271.8],[20211029,1271.37],[20211030,1271.37],[20211031,1271.39],[20211101,1272.33],[20211102,1276.41],[20211103,1278.77],[20211104,1283.21],[20211105,1287.47],[20211106,1287.47],[20211107,1287.47],[20211108,1288.14],[20211109,1288.19],[20211110,1287.98],[20211111,1289.34],[20211112,1291.89],[20211113,1291.89],[20211114,1291.89],[20211115,1294.68],[20211116,1298.14],[20211117,1299.91],[20211118,1298.68],[20211119,1298.98],[20211120,1298.98],[20211121,1298.98],[20211122,1298.58],[20211123,1293.71],[20211124,1291.63],[20211125,1292.1],[20211126,1281.99],[20211127,1281.99],[20211128,1281.99],[20211129,1277.72],[20211130,1272.45],[20211201,1271.46],[20211202,1269.9],[20211203,1269.54],[20211204,1269.54],[20211205,1269.54],[20211206,1271.42],[20211207,1281.08],[20211208,1283.86],[20211209,1285.07],[20211210,1285.16],[20211211,1285.16],[20211212,1285.16],[20211213,1284.16],[20211214,1280.02],[20211215,1279.08],[20211216,1280.63],[20211217,1279.45],[20211218,1279.45],[20211219,1279.45],[20211220,1272.89],[20211221,1273.33],[20211222,1277.64],[20211223,1283.07],[20211224,1283.15],[20211225,1283.15],[20211226,1283.15],[20211227,1287.16],[20211228,1290.41],[20211229,1291.25],[20211230,1291.18],[20211231,1291.15],[20220101,1291.15],[20220102,1291.15],[20220103,1291.01],[20220104,1293.17],[20220105,1290.57],[20220106,1284.85],[20220107,1278.67],[20220108,1278.67],[20220109,1278.67],[20220110,1273.29],[20220111,1273.09],[20220112,1275.89],[20220113,1274.61],[20220114,1270.36],[20220115,1270.36],[20220116,1270.36],[20220117,1268.98],[20220118,1265.56],[20220119,1262.78],[20220120,1261.85],[20220121,1256.35],[20220122,1256.35],[20220123,1256.35],[20220124,1246.52],[20220125,1240.7],[20220126,1241.52],[20220127,1243.04],[20220128,1242.27],[20220129,1242.27],[20220130,1242.27],[20220131,1246.67],[20220201,1251.72],[20220202,1255.06],[20220203,1249.26],[20220204,1237.67],[20220205,1237.67],[20220206,1237.67],[20220207,1233.56],[20220208,1234.38],[20220209,1240.21],[20220210,1241.03],[20220211,1237.09],[20220212,1237.09],[20220213,1237.09],[20220214,1231.74],[20220215,1231.97],[20220216,1233.51],[20220217,1232.79],[20220218,1229.37],[20220219,1229.37],[20220220,1229.37],[20220221,1224.68],[20220222,1220.19],[20220223,1216.03],[20220224,1212.2],[20220225,1215.79],[20220226,1215.79],[20220227,1215.79],[20220228,1220.62],[20220301,1222.83],[20220302,1225],[20220303,1224.39],[20220304,1221.93],[20220305,1221.93],[20220306,1221.93],[20220307,1214.09],[20220308,1205.87],[20220309,1205.46],[20220310,1203.97],[20220311,1205.37],[20220312,1205.37],[20220313,1205.37],[20220314,1202.51],[20220315,1199.79],[20220316,1208.12],[20220317,1214.98],[20220318,1222.83],[20220319,1222.83],[20220320,1222.83],[20220321,1226.45],[20220322,1229.86],[20220323,1230.76],[20220324,1231.43],[20220325,1231.44],[20220326,1231.44],[20220327,1231.44],[20220328,1232.41],[20220329,1233.99],[20220330,1234.09],[20220331,1232.85],[20220401,1233.32],[20220402,1233.32],[20220403,1233.32],[20220404,1237.65],[20220405,1239.98],[20220406,1234.6],[20220407,1230.64],[20220408,1231.56],[20220409,1231.56],[20220410,1231.56],[20220411,1226.91],[20220412,1224.11],[20220413,1224.85],[20220414,1225.15],[20220415,1225.18],[20220416,1225.18],[20220417,1225.18],[20220418,1225.16],[20220419,1224.07],[20220420,1224.37],[20220421,1221.79],[20220422,1214.59],[20220423,1214.59],[20220424,1214.59],[20220425,1207.94],[20220426,1204.65],[20220427,1204.98],[20220428,1208.71],[20220429,1208.87],[20220430,1208.8],[20220501,1208.8],[20220502,1204.84],[20220503,1202.4],[20220504,1202.76],[20220505,1199.77],[20220506,1190.09],[20220507,1190.09],[20220508,1190.09],[20220509,1182.99],[20220510,1171.32],[20220511,1169.74],[20220512,1171.08],[20220513,1177.65],[20220514,1177.65],[20220515,1177.65],[20220516,1180.53],[20220517,1182.7],[20220518,1179.2],[20220519,1173.37],[20220520,1171.59],[20220521,1171.59],[20220522,1171.59],[20220523,1172.78],[20220524,1169.63],[20220525,1171.54],[20220526,1171.84],[20220527,1182.2],[20220528,1182.2],[20220529,1182.2],[20220530,1187.95],[20220531,1188.98],[20220601,1186.49],[20220602,1186.39],[20220603,1184.67],[20220604,1184.67],[20220605,1184.67],[20220606,1184.72],[20220607,1185.28],[20220608,1182.89],[20220609,1177.76],[20220610,1168.83],[20220611,1168.83],[20220612,1168.83],[20220613,1153.14],[20220614,1140.88],[20220615,1138.89],[20220616,1135.68],[20220617,1129.61],[20220618,1129.61],[20220619,1129.61],[20220620,1127.95],[20220621,1129.45],[20220622,1130.29],[20220623,1131.84],[20220624,1140.76],[20220625,1140.76],[20220626,1140.76],[20220627,1144.62],[20220628,1145.1],[20220629,1143.17],[20220630,1140.91],[20220701,1141.61],[20220702,1141.61],[20220703,1141.61],[20220704,1142.93],[20220705,1146.08],[20220706,1151.28],[20220707,1157.26],[20220708,1161.49],[20220709,1161.49],[20220710,1161.49],[20220711,1162.69],[20220712,1163.29],[20220713,1160.19],[20220714,1156.24],[20220715,1157.19],[20220716,1157.19],[20220717,1157.19],[20220718,1157.71],[20220719,1158.78],[20220720,1163.42],[20220721,1167.78],[20220722,1172.93],[20220723,1172.93],[20220724,1172.93],[20220725,1173.76],[20220726,1175.69],[20220727,1179.07],[20220728,1186.21],[20220729,1192.86],[20220730,1192.86],[20220731,1192.95],[20220801,1195.62],[20220802,1195.3],[20220803,1196.88],[20220804,1199.36],[20220805,1198.51],[20220806,1198.51],[20220807,1198.51],[20220808,1199.4],[20220809,1196.88],[20220810,1197.94],[20220811,1199.37],[20220812,1203.98],[20220813,1203.98],[20220814,1203.98],[20220815,1205.84],[20220816,1212.84],[20220817,1210.18],[20220818,1208.38],[20220819,1206.62],[20220820,1206.62],[20220821,1206.62],[20220822,1201.61],[20220823,1197.52],[20220824,1195.4],[20220825,1197.61],[20220826,1194.1],[20220827,1194.1],[20220828,1194.1],[20220829,1186.09],[20220830,1178.17],[20220831,1171.66],[20220901,1165.1],[20220902,1163.86],[20220903,1163.86],[20220904,1163.86],[20220905,1164.49],[20220906,1163.63],[20220907,1163.34],[20220908,1164.35],[20220909,1168.91],[20220910,1168.91],[20220911,1168.91],[20220912,1172.56],[20220913,1169.24],[20220914,1165.66],[20220915,1160.82],[20220916,1154.15],[20220917,1154.15],[20220918,1154.15],[20220919,1149.62],[20220920,1145.98],[20220921,1146.22],[20220922,1141.24],[20220923,1135.44],[20220924,1135.44],[20220925,1135.44],[20220926,1129.74],[20220927,1126.28],[20220928,1126.38],[20220929,1120.14],[20220930,1116.21],[20221001,1116.21],[20221002,1116.21],[20221003,1117.24],[20221004,1126.17],[20221005,1130.55],[20221006,1131.28],[20221007,1126.05],[20221008,1126.05],[20221009,1126.05],[20221010,1120.8],[20221011,1114.94],[20221012,1111.64],[20221013,1110.67],[20221014,1110.85],[20221015,1110.85],[20221016,1110.85],[20221017,1113.7],[20221018,1115.99],[20221019,1116.26],[20221020,1113.23],[20221021,1112.4],[20221022,1112.4],[20221023,1112.4],[20221024,1114.45],[20221025,1119.94],[20221026,1121.14],[20221027,1123.74],[20221028,1127.66],[20221029,1127.66],[20221030,1127.66],[20221031,1130.32],[20221101,1131.19],[20221102,1131.92],[20221103,1128.46],[20221104,1127.77],[20221105,1127.77],[20221106,1127.77],[20221107,1127.37],[20221108,1130.1],[20221109,1129.95],[20221110,1139.46],[20221111,1143.88],[20221112,1143.88],[20221113,1143.88],[20221114,1146.94],[20221115,1148.14],[20221116,1147.22],[20221117,1145.51],[20221118,1145.46],[20221119,1145.46],[20221120,1145.46],[20221121,1148.42],[20221122,1151.15],[20221123,1153.56],[20221124,1155.85],[20221125,1156.53],[20221126,1156.53],[20221127,1156.53],[20221128,1152.51],[20221129,1152.39],[20221130,1156.22],[20221201,1161.78],[20221202,1163.01],[20221203,1163.01],[20221204,1163.01],[20221205,1159.03],[20221206,1155.56],[20221207,1151.89],[20221208,1151.75],[20221209,1151.39],[20221210,1151.39],[20221211,1151.39],[20221212,1150.88],[20221213,1154.2],[20221214,1154.54],[20221215,1147.04],[20221216,1137.26],[20221217,1137.26],[20221218,1137.26],[20221219,1132.48],[20221220,1128.79],[20221221,1130.56],[20221222,1130.52],[20221223,1129.33],[20221224,1129.33],[20221225,1129.33],[20221226,1129.33],[20221227,1127.46],[20221228,1125.52],[20221229,1125.68],[20221230,1124.76],[20221231,1124.73],[20230101,1124.73],[20230102,1125.42],[20230103,1131.18],[20230104,1136.28],[20230105,1137.7],[20230106,1141.64],[20230107,1141.64],[20230108,1141.64],[20230109,1144.63],[20230110,1144.65],[20230111,1147.24],[20230112,1150.67],[20230113,1153.84],[20230114,1153.84],[20230115,1153.91],[20230116,1156.12],[20230117,1157.61],[20230118,1159.34],[20230119,1156.05],[20230120,1154.66],[20230121,1154.66],[20230122,1154.66],[20230123,1155.93],[20230124,1157.87],[20230125,1157.76],[20230126,1159.52],[20230127,1161.78],[20230128,1161.78],[20230129,1161.78],[20230130,1159.4],[20230131,1159.13],[20230201,1160.71],[20230202,1166.04],[20230203,1169.74],[20230204,1169.74],[20230205,1169.74],[20230206,1168.86],[20230207,1169.34],[20230208,1169.15],[20230209,1168.62],[20230210,1166.05],[20230211,1166.05],[20230212,1166.05],[20230213,1166.2],[20230214,1165.8],[20230215,1165.96],[20230216,1165.33],[20230217,1163.16],[20230218,1163.16],[20230219,1163.16],[20230220,1162.14],[20230221,1158.54],[20230222,1154.67],[20230223,1155.03],[20230224,1153.35],[20230225,1153.35],[20230226,1153.35],[20230227,1152.53],[20230228,1150],[20230301,1146.78],[20230302,1146.61],[20230303,1151.52],[20230304,1151.52],[20230305,1151.52],[20230306,1154.36],[20230307,1152.91],[20230308,1152.49],[20230309,1150.27],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1138.9],[20230314,1137.51],[20230315,1139.4],[20230316,1140.5],[20230317,1140.53],[20230318,1140.53],[20230319,1140.53],[20230320,1139.01],[20230321,1139.73],[20230322,1140.24],[20230323,1139.65],[20230324,1142],[20230325,1142],[20230326,1142],[20230327,1142.68],[20230328,1140.52],[20230329,1142.53],[20230330,1145.67],[20230331,1150.93],[20230401,1150.93],[20230402,1150.93],[20230403,1155.33],[20230404,1155.69],[20230405,1154.91],[20230406,1155.57],[20230407,1155.58],[20230408,1155.58],[20230409,1155.58],[20230410,1155.6],[20230411,1156.46],[20230412,1155.69],[20230413,1155.1],[20230414,1155.64],[20230415,1155.64],[20230416,1155.64],[20230417,1157.62],[20230418,1158.74],[20230419,1157.74],[20230420,1156.49],[20230421,1155.62],[20230422,1155.62],[20230423,1155.62],[20230424,1154.54],[20230425,1153.06],[20230426,1149.41],[20230427,1148.74],[20230428,1152.99],[20230429,1152.99],[20230430,1153.04],[20230501,1153.04],[20230502,1154.53],[20230503,1152.9],[20230504,1151.3],[20230505,1153.81],[20230506,1153.81],[20230507,1153.81],[20230508,1155.73],[20230509,1156.36],[20230510,1157.54],[20230511,1159.29],[20230512,1160.77],[20230513,1160.77],[20230514,1160.77],[20230515,1161.75],[20230516,1160.62],[20230517,1160.66],[20230518,1160.78],[20230519,1164.06],[20230520,1164.06],[20230521,1164.06],[20230522,1165.08],[20230523,1163.38],[20230524,1158.08],[20230525,1156.09],[20230526,1157.92],[20230527,1157.92],[20230528,1157.92],[20230529,1157.97],[20230530,1161.61],[20230531,1161.82],[20230601,1162.93],[20230602,1167.2],[20230603,1167.2],[20230604,1167.2],[20230605,1170.78],[20230606,1172.84],[20230607,1172.38],[20230608,1171.37],[20230609,1170.98],[20230610,1170.98],[20230611,1170.98],[20230612,1172.91],[20230613,1174.9],[20230614,1176.65],[20230615,1176.37],[20230616,1176.08],[20230617,1176.08],[20230618,1176.08],[20230619,1174.87],[20230620,1172.12],[20230621,1168.84],[20230622,1164.63],[20230623,1164.5],[20230624,1164.5],[20230625,1164.5],[20230626,1163.92],[20230627,1162.7],[20230628,1164.54],[20230629,1166],[20230630,1169.9],[20230701,1169.9],[20230702,1169.9],[20230703,1172.12],[20230704,1173.44],[20230705,1172.35],[20230706,1165.4],[20230707,1160.19],[20230708,1160.19],[20230709,1160.19],[20230710,1157.7],[20230711,1159.81],[20230712,1164.25],[20230713,1168.5],[20230714,1169.85],[20230715,1169.84],[20230716,1169.84],[20230717,1168.96],[20230718,1170.95],[20230719,1174.61],[20230720,1175.33],[20230721,1176.01],[20230722,1176.01],[20230723,1176.01],[20230724,1178.18],[20230725,1181.31],[20230726,1181.91],[20230727,1183.32],[20230728,1185.8],[20230729,1185.8],[20230730,1185.8],[20230731,1186.62],[20230801,1186.35],[20230802,1181.02],[20230803,1176.2],[20230804,1173.56],[20230805,1173.56],[20230806,1173.56],[20230807,1172.99],[20230808,1173.88],[20230809,1173.37],[20230810,1173.11],[20230811,1170.41],[20230812,1170.41],[20230813,1170.41],[20230814,1170.06],[20230815,1168.68],[20230816,1164.21],[20230817,1160.79],[20230818,1157.82],[20230819,1157.82],[20230820,1157.82],[20230821,1155.87],[20230822,1157.72],[20230823,1163.65],[20230824,1165.33],[20230825,1165.58],[20230826,1165.58],[20230827,1165.58],[20230828,1166.93],[20230829,1171.9],[20230830,1173.55],[20230831,1175.88],[20230901,1177.66],[20230902,1177.66],[20230903,1177.66],[20230904,1178.98],[20230905,1178.67],[20230906,1175.83],[20230907,1173.94],[20230908,1173.51],[20230909,1173.51],[20230910,1173.51],[20230911,1174.01],[20230912,1174.24],[20230913,1172.56],[20230914,1176.24],[20230915,1179.01],[20230916,1179.01],[20230917,1179.01],[20230918,1176.42],[20230919,1173.16],[20230920,1172.13],[20230921,1167.19],[20230922,1163.82],[20230923,1163.82],[20230924,1163.82],[20230925,1161.82],[20230926,1158.77],[20230927,1157.04],[20230928,1155.26],[20230929,1156.32],[20230930,1156.29],[20231001,1156.29],[20231002,1155.56],[20231003,1152.84],[20231004,1147.26],[20231005,1146.31],[20231006,1147.31],[20231007,1147.31],[20231008,1147.31],[20231009,1150.49],[20231010,1155.5],[20231011,1159.49],[20231012,1160.99],[20231013,1160.68],[20231014,1160.68],[20231015,1160.69],[20231016,1159.6],[20231017,1157.73],[20231018,1154.22],[20231019,1148.31],[20231020,1141.71],[20231021,1141.71],[20231022,1141.71],[20231023,1136.94],[20231024,1137.57],[20231025,1137.7],[20231026,1135.62],[20231027,1133.46],[20231028,1133.46],[20231029,1133.46],[20231030,1132.64],[20231031,1134.16],[20231101,1136.76],[20231102,1145.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.065,22€ |
| 2020 | 1.087,77€ |
| 2021 | 1.168,62€ |
| 2022 | 1.086,20€ |
| 2023 | 1.099,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,02% |
| 3 M | 0,03% |
| 6 M | 0,99% |
| lfd. Jahr | 2,32% |
| 1 Jahr | 1,26% |
| 3 Jahre | 1,44% |
| 5 Jahre | 10,34% |
| 10 Jahre | 20,65% |
| Entwicklung p.a. | 1,95% |
| Wertentwicklung seit Auflage | 28,79% |
Anlageziel ist die Erwirtschaftung von positiven Realrenditen. Der Fonds investiert weltweit mindestens 51% seines Vermögens in Anlagen aus dem Bereich Sachwerte. Die Investition in Sachwerte erfolgt dabei indirekt über Offene Immobilienfonds und Zertifikate auf Rohstoffe sowie Immobilienanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 6.5215 | 7.447200 |
| 12.2019 - 12.2020 | 2.1177 | 2.044800 |
| 12.2020 - 12.2021 | 7.4322 | 9.574600 |
| 12.2021 - 12.2022 | -7.053 | -8.404500 |
| 12.2022 - 12.2023 | 1.2647 | 2.429400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,62% | 5,13% | 6,40% | 5,80% |
| Sharpe Ratio | -0,47 | 0,01 | 0,21 | 0,26 |
| Tracking Error | 3,53% | 4,15% | 3,65% | 3,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,58 | 0,70 | 0,72 |
| Treynor Ratio | -3,32 | 0,06 | 1,94 | 2,08 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2023)
| Investmentfonds | 57,07% |
| Renten | 28,86% |
| Geldmarkt/Kasse | 14,05% |
| gemischt | 0,02% |
Währungsverteilung (04. 12. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1257KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 770KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,87 Mio. EUR |