Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RHEQ
ISIN: DE000A0RHEQ5
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 05. 2023)
123,71 €
-0,30 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Strategiefonds Sachwerte Global"},"ts":[[20180528,121.26],[20180529,121.42],[20180530,121.4],[20180531,120.93],[20180601,120.93],[20180604,120.87],[20180605,121.06],[20180606,121.09],[20180607,120.97],[20180608,120.91],[20180611,120.8],[20180612,120.92],[20180613,121.08],[20180614,120.94],[20180615,121.54],[20180618,121.25],[20180619,120.84],[20180620,120.6],[20180621,120.51],[20180622,120.28],[20180625,120.27],[20180626,119.92],[20180627,119.72],[20180628,119.99],[20180629,119.72],[20180702,119.57],[20180703,119.4],[20180704,119.44],[20180705,119.38],[20180706,119.28],[20180709,119.28],[20180710,119.52],[20180711,119.94],[20180712,120.02],[20180713,120.08],[20180716,120.08],[20180717,120],[20180718,120.13],[20180719,120.23],[20180720,120.14],[20180723,119.91],[20180724,119.91],[20180725,120.03],[20180726,120.16],[20180727,120.5],[20180730,120.59],[20180731,120.39],[20180801,120.49],[20180802,120.37],[20180803,120.48],[20180806,120.43],[20180807,120.42],[20180808,120.35],[20180809,120.45],[20180810,120.74],[20180813,120.86],[20180814,120.31],[20180815,120.43],[20180816,119.88],[20180817,119.92],[20180820,119.7],[20180821,119.65],[20180822,119.63],[20180823,119.78],[20180824,119.7],[20180827,119.69],[20180828,119.79],[20180829,119.87],[20180830,119.91],[20180831,119.84],[20180903,119.88],[20180904,119.93],[20180905,119.66],[20180906,119.22],[20180907,118.9],[20180910,119.08],[20180911,118.88],[20180912,118.86],[20180913,118.81],[20180914,118.55],[20180917,118.81],[20180918,118.81],[20180919,118.85],[20180920,119.02],[20180921,118.96],[20180924,119.13],[20180925,118.96],[20180926,118.91],[20180927,118.88],[20180928,119],[20181001,119.19],[20181002,119.19],[20181004,119.32],[20181005,119.03],[20181008,118.58],[20181009,118.15],[20181010,117.71],[20181011,116.89],[20181012,116.46],[20181015,116.15],[20181016,116.17],[20181017,116.56],[20181018,116.74],[20181019,116.79],[20181022,116.48],[20181023,116.42],[20181024,116.29],[20181025,115.89],[20181026,116.02],[20181029,115.72],[20181030,115.79],[20181031,115.98],[20181101,116.29],[20181102,116.5],[20181105,117.06],[20181106,117.18],[20181107,116.99],[20181108,117.2],[20181109,117.41],[20181112,117.15],[20181113,116.94],[20181114,116.95],[20181115,116.68],[20181116,116.71],[20181119,116.48],[20181120,116.18],[20181121,115.84],[20181122,115.96],[20181123,115.85],[20181126,115.98],[20181127,116.27],[20181128,116.31],[20181129,116.17],[20181130,116.38],[20181203,116.3],[20181204,116.72],[20181205,116.79],[20181206,116.36],[20181207,115.61],[20181210,115.38],[20181211,115.04],[20181212,115.28],[20181213,115.55],[20181214,115.76],[20181217,115.55],[20181218,115.23],[20181219,114.97],[20181220,114.9],[20181221,114.51],[20181227,114.28],[20181228,113.91],[20190102,114.19],[20190103,114.63],[20190104,114.66],[20190107,114.68],[20190108,115.25],[20190109,115.54],[20190110,115.9],[20190111,116.12],[20190114,116.23],[20190115,116.49],[20190116,116.73],[20190117,116.94],[20190118,118.43],[20190121,118.75],[20190122,118.8],[20190123,118.73],[20190124,118.49],[20190125,118.8],[20190128,119.17],[20190129,119.15],[20190130,119.17],[20190131,119.28],[20190201,119.54],[20190204,119.68],[20190205,119.69],[20190206,119.98],[20190207,120.07],[20190208,119.69],[20190211,119.47],[20190212,119.57],[20190213,119.78],[20190214,119.97],[20190215,119.91],[20190218,120.15],[20190219,120.34],[20190220,120.38],[20190221,120.64],[20190222,120.51],[20190225,120.58],[20190226,120.93],[20190227,120.81],[20190228,120.7],[20190301,120.53],[20190304,120.5],[20190305,120.6],[20190306,120.71],[20190307,120.65],[20190308,120.58],[20190311,120.36],[20190312,120.36],[20190313,120.43],[20190314,120.53],[20190315,120.51],[20190318,120.71],[20190319,121.17],[20190320,121.41],[20190321,121.15],[20190322,121.29],[20190325,121.14],[20190326,120.96],[20190327,121.01],[20190328,121.13],[20190329,121],[20190401,121.26],[20190402,121.82],[20190403,122.05],[20190404,122.3],[20190405,122.38],[20190408,122.46],[20190409,122.36],[20190410,122.31],[20190411,122.35],[20190412,122.09],[20190415,122.11],[20190416,122.25],[20190417,122.38],[20190418,122.64],[20190423,122.79],[20190424,122.84],[20190425,123.06],[20190426,123],[20190429,122.87],[20190430,122.83],[20190502,122.71],[20190503,122.64],[20190506,122.78],[20190507,122.67],[20190508,122.39],[20190509,122.15],[20190510,121.51],[20190513,121.23],[20190514,121.1],[20190515,121.11],[20190516,121.16],[20190517,121.43],[20190520,121.34],[20190521,121.08],[20190522,121.08],[20190523,121.15],[20190524,121.01],[20190527,120.76],[20190528,120.86],[20190529,120.92],[20190531,121.08],[20190603,121.12],[20190604,120.83],[20190605,120.84],[20190606,121.16],[20190607,121.13],[20190611,121.31],[20190612,121.56],[20190613,121.44],[20190614,121.55],[20190617,121.74],[20190618,121.52],[20190619,121.94],[20190620,121.91],[20190621,122.2],[20190624,122.14],[20190625,122.07],[20190626,122.06],[20190627,121.97],[20190628,121.93],[20190701,122.24],[20190702,122.61],[20190703,122.75],[20190704,123.05],[20190705,123.2],[20190708,123.15],[20190709,123.22],[20190710,123.23],[20190711,123.08],[20190712,123.16],[20190715,123.08],[20190716,123.29],[20190717,123.51],[20190718,123.41],[20190719,123.19],[20190722,123.36],[20190723,123.43],[20190724,123.67],[20190725,123.87],[20190726,123.85],[20190729,123.88],[20190730,123.75],[20190731,123.58],[20190801,123.75],[20190802,123.67],[20190805,122.87],[20190806,121.92],[20190807,121.61],[20190808,121.7],[20190809,122.18],[20190812,122.24],[20190813,121.96],[20190814,121.97],[20190815,121.63],[20190816,121.74],[20190819,121.88],[20190820,122.25],[20190821,122.29],[20190822,122.48],[20190823,122.5],[20190826,122.21],[20190827,122.31],[20190828,122.44],[20190829,122.51],[20190830,122.85],[20190902,123.2],[20190903,123.4],[20190904,123.32],[20190905,123.38],[20190906,123.64],[20190909,123.84],[20190910,123.63],[20190911,123.58],[20190912,123.84],[20190913,123.76],[20190916,123.75],[20190917,124.12],[20190918,123.89],[20190919,123.86],[20190920,123.91],[20190923,124.21],[20190924,124.23],[20190925,124.12],[20190926,124.02],[20190927,124.03],[20190930,123.9],[20191001,123.86],[20191002,123.82],[20191004,123.22],[20191007,123.44],[20191008,123.55],[20191009,123.42],[20191010,123.32],[20191011,123.36],[20191014,123.58],[20191015,123.8],[20191016,123.84],[20191017,123.79],[20191018,123.85],[20191021,123.76],[20191022,123.78],[20191023,123.92],[20191024,123.94],[20191025,124.14],[20191028,124.29],[20191029,124.33],[20191030,124.18],[20191031,124.14],[20191101,124.1],[20191104,124.28],[20191105,124.56],[20191106,124.66],[20191107,124.72],[20191108,124.7],[20191111,124.71],[20191112,124.54],[20191113,124.51],[20191114,124.42],[20191115,124.45],[20191118,124.38],[20191119,124.49],[20191120,124.46],[20191121,124.48],[20191122,124.31],[20191125,124.42],[20191126,124.75],[20191127,124.9],[20191128,125.04],[20191129,125.06],[20191202,124.97],[20191203,124.5],[20191204,124.33],[20191205,124.35],[20191206,124.42],[20191209,124.74],[20191210,124.73],[20191211,124.69],[20191212,124.64],[20191213,124.84],[20191216,125.02],[20191217,124.94],[20191218,125],[20191219,125.04],[20191220,125.15],[20191223,125.39],[20191227,125.47],[20191230,125.57],[20200102,125.61],[20200103,125.91],[20200106,125.99],[20200107,125.79],[20200108,126.09],[20200109,126.15],[20200110,126.31],[20200113,126.43],[20200114,126.54],[20200115,126.61],[20200116,126.67],[20200117,126.89],[20200120,127.26],[20200121,127.17],[20200122,127.11],[20200123,127.37],[20200124,127.29],[20200127,127.56],[20200128,127.08],[20200129,126.99],[20200130,127],[20200131,126.73],[20200203,126.27],[20200204,126.35],[20200205,126.78],[20200206,127.21],[20200207,127.62],[20200210,127.62],[20200211,127.91],[20200212,128.15],[20200213,128.58],[20200214,129],[20200217,129.05],[20200218,129.25],[20200219,128.63],[20200220,128.87],[20200221,128.73],[20200224,128.66],[20200225,127.76],[20200226,126.8],[20200227,126.16],[20200228,124.9],[20200302,123.04],[20200303,122.3],[20200304,122.97],[20200305,123.46],[20200306,123.39],[20200309,122.03],[20200310,120.04],[20200311,118.75],[20200312,118.68],[20200313,116.07],[20200316,114.02],[20200317,113.05],[20200318,111.9],[20200319,110.78],[20200320,111.31],[20200323,112.71],[20200324,112.39],[20200325,113.32],[20200326,114.45],[20200327,114.73],[20200330,114.55],[20200331,115.03],[20200401,115.89],[20200402,115.26],[20200403,115.53],[20200406,115.44],[20200407,116.25],[20200408,117.38],[20200409,117.38],[20200414,118.02],[20200415,118.53],[20200416,118.77],[20200417,118.82],[20200420,118.89],[20200421,119.32],[20200422,118.78],[20200423,118.71],[20200424,119.3],[20200427,119.17],[20200428,119.54],[20200429,119.83],[20200430,119.97],[20200504,120.39],[20200505,119.65],[20200506,119.72],[20200507,120.13],[20200508,120.36],[20200511,120.6],[20200512,120.84],[20200513,120.74],[20200514,120.71],[20200515,120.62],[20200518,120.3],[20200519,120.32],[20200520,120.76],[20200522,120.75],[20200525,120.91],[20200526,121.22],[20200527,121.44],[20200528,121.5],[20200529,121.57],[20200602,121.5],[20200603,122.15],[20200604,122.5],[20200605,121.77],[20200608,121.94],[20200609,122.31],[20200610,122.23],[20200611,122.02],[20200612,121.46],[20200615,121.52],[20200616,120.81],[20200617,121.63],[20200618,122.13],[20200619,122.26],[20200622,122.54],[20200623,122.34],[20200624,122.43],[20200625,122.25],[20200626,121.88],[20200629,122.13],[20200630,121.85],[20200701,122.04],[20200702,122.14],[20200703,122.79],[20200706,122.89],[20200707,123.15],[20200708,123.28],[20200709,123.22],[20200710,123.31],[20200713,123.37],[20200714,123.41],[20200715,122.74],[20200716,122.9],[20200717,122.96],[20200720,122.64],[20200721,122.92],[20200722,123.57],[20200723,123.5],[20200724,123.65],[20200727,122.94],[20200728,122.81],[20200729,123.01],[20200730,123.17],[20200731,123.07],[20200803,123],[20200804,123.29],[20200805,123.69],[20200806,124.09],[20200807,124.27],[20200810,124.28],[20200811,124.19],[20200812,123.87],[20200813,123.66],[20200814,123.98],[20200817,123.84],[20200818,123.8],[20200819,123.9],[20200820,123.86],[20200821,123.67],[20200824,123.97],[20200825,124.21],[20200826,124.21],[20200827,124.42],[20200828,124.5],[20200831,124.51],[20200901,124.26],[20200902,124.54],[20200903,125.18],[20200904,125.17],[20200907,123.89],[20200908,123.79],[20200909,123.74],[20200910,123.58],[20200911,123.93],[20200914,123.75],[20200915,123.84],[20200916,124.28],[20200917,124.8],[20200918,124.43],[20200921,123.83],[20200922,123.02],[20200923,122.89],[20200924,123.15],[20200925,122.91],[20200928,122.66],[20200929,123.41],[20200930,123.48],[20201001,123.63],[20201002,123.97],[20201005,124.09],[20201006,124.2],[20201007,124.57],[20201008,124.67],[20201009,125.09],[20201012,125.32],[20201013,125.76],[20201014,125.94],[20201015,126.16],[20201016,125.88],[20201019,125.75],[20201020,125.73],[20201021,125.42],[20201022,125.13],[20201023,124.95],[20201026,125.01],[20201027,124.77],[20201028,124.22],[20201029,123.5],[20201030,122.81],[20201102,123.02],[20201103,123.11],[20201104,123.61],[20201105,123.8],[20201106,125],[20201109,125.41],[20201110,125.74],[20201111,125.53],[20201112,125.54],[20201113,125.83],[20201116,125.59],[20201117,126.13],[20201118,126.3],[20201119,126.39],[20201120,126.24],[20201123,126.54],[20201124,126.66],[20201125,126.77],[20201126,126.74],[20201127,127.07],[20201130,126.94],[20201201,126.75],[20201202,127.16],[20201203,126.96],[20201204,126.97],[20201207,127.36],[20201208,127.65],[20201209,127.8],[20201210,128.01],[20201211,127.78],[20201214,127.74],[20201215,127.67],[20201216,128.03],[20201217,128.33],[20201218,129],[20201221,129.21],[20201222,128.65],[20201223,128.62],[20201228,129.26],[20201229,129.4],[20201230,129.45],[20210104,129.48],[20210105,129.83],[20210106,129.66],[20210107,129.93],[20210108,130.11],[20210111,130.72],[20210112,130.82],[20210113,130.92],[20210114,131.09],[20210115,131.42],[20210118,131.28],[20210119,131.11],[20210120,131.1],[20210121,131.52],[20210122,131.83],[20210125,131.42],[20210126,131.47],[20210127,131.57],[20210128,131.21],[20210129,130.48],[20210201,130.19],[20210202,130.24],[20210203,131.65],[20210204,132.44],[20210205,132.3],[20210208,132.71],[20210209,133.07],[20210210,133.13],[20210211,133.41],[20210212,133.54],[20210215,133.68],[20210216,134.17],[20210217,134.47],[20210218,134.19],[20210219,133.56],[20210222,133.51],[20210223,133.26],[20210224,132.4],[20210225,132.14],[20210226,131.91],[20210301,130.54],[20210302,131.14],[20210303,131.46],[20210304,131.34],[20210305,131.17],[20210308,130.36],[20210309,130.53],[20210310,130.41],[20210311,130.96],[20210312,131.24],[20210315,131.86],[20210316,131.87],[20210317,132.27],[20210318,132.08],[20210319,132.22],[20210322,131.83],[20210323,131.55],[20210324,131.75],[20210325,131.59],[20210326,130.97],[20210329,131.33],[20210330,131.66],[20210331,131.74],[20210401,131.97],[20210406,132.18],[20210407,132.8],[20210408,132.99],[20210409,133.1],[20210412,133.24],[20210413,133.06],[20210414,132.87],[20210415,133.14],[20210416,133.37],[20210419,133.67],[20210420,133.81],[20210421,133.45],[20210422,133.25],[20210423,133.45],[20210426,133.43],[20210427,133.96],[20210428,134.16],[20210429,134.05],[20210430,134.12],[20210503,134.04],[20210504,134.25],[20210505,133.94],[20210506,133.87],[20210507,133.94],[20210510,133.91],[20210511,134.42],[20210512,133.64],[20210514,133.33],[20210517,133.29],[20210518,133.48],[20210519,133.56],[20210520,133.58],[20210521,133.61],[20210525,133.87],[20210526,134.1],[20210527,134.48],[20210528,133.73],[20210531,134.13],[20210601,133.98],[20210602,134.3],[20210603,134.97],[20210604,135.08],[20210607,134.15],[20210608,134.33],[20210609,134.48],[20210610,134.6],[20210611,134.57],[20210614,134.78],[20210615,135.12],[20210616,135.12],[20210617,135.34],[20210618,135.09],[20210621,135.08],[20210622,134.94],[20210623,134.83],[20210624,135.07],[20210625,135.11],[20210628,135.22],[20210629,135.2],[20210630,135.22],[20210701,135.2],[20210702,135.29],[20210705,135.41],[20210706,135.69],[20210707,135.92],[20210708,136.07],[20210709,135.8],[20210712,135.56],[20210713,136.01],[20210714,136.43],[20210715,136.3],[20210716,136.22],[20210719,136.04],[20210720,135.32],[20210721,135.05],[20210722,135.48],[20210723,135.97],[20210726,136.42],[20210727,136.4],[20210728,135.99],[20210729,135.79],[20210730,136.26],[20210802,136.29],[20210803,136.44],[20210804,136.65],[20210805,137.05],[20210806,137.76],[20210809,137.63],[20210810,137.38],[20210811,137.71],[20210812,137.76],[20210813,137.97],[20210816,138.25],[20210817,138.26],[20210818,138.04],[20210819,138.02],[20210820,137.8],[20210823,137.31],[20210824,137.4],[20210825,137.81],[20210826,137.95],[20210827,138.04],[20210830,138],[20210831,138.08],[20210901,138.36],[20210902,137.79],[20210903,137.99],[20210906,138.11],[20210907,138.24],[20210908,138.32],[20210909,137.8],[20210910,137.55],[20210913,137.88],[20210914,137.87],[20210915,137.92],[20210916,137.68],[20210917,137.39],[20210920,137.45],[20210921,136.66],[20210922,136.34],[20210923,136.67],[20210924,136.89],[20210927,137.29],[20210928,137.1],[20210929,136.32],[20210930,135.89],[20211001,135.85],[20211004,135.98],[20211005,135.74],[20211006,135.69],[20211007,135.36],[20211008,135.78],[20211011,136.1],[20211012,135.93],[20211013,135.95],[20211014,136.11],[20211015,136.72],[20211018,137.15],[20211019,137.06],[20211020,137.48],[20211021,137.61],[20211022,137.43],[20211025,137.66],[20211026,137.89],[20211027,138.07],[20211028,137.78],[20211029,137.42],[20211101,137.28],[20211102,137.56],[20211103,137.56],[20211104,137.37],[20211105,138.02],[20211108,138.28],[20211109,137.94],[20211110,138.18],[20211111,138.33],[20211112,138.4],[20211115,138.65],[20211116,139.15],[20211117,139.45],[20211118,139.62],[20211119,139.34],[20211122,139.35],[20211123,139.35],[20211124,138.82],[20211125,138.39],[20211126,138.76],[20211129,137.74],[20211130,137.02],[20211201,136.84],[20211202,136.83],[20211203,136.39],[20211206,136.53],[20211207,136.51],[20211208,137.01],[20211209,137.64],[20211210,137.76],[20211213,137.58],[20211214,137.47],[20211215,137.12],[20211216,136.55],[20211217,137.01],[20211220,136.9],[20211221,136.4],[20211222,136.42],[20211223,136.87],[20211227,137.36],[20211228,137.83],[20211229,138.25],[20211230,138.13],[20220103,138.13],[20220104,138.46],[20220105,138.73],[20220106,138.64],[20220107,137.59],[20220110,137.22],[20220111,136.78],[20220112,137],[20220113,137.05],[20220114,137.24],[20220117,136.88],[20220118,136.89],[20220119,136.63],[20220120,136.6],[20220121,136.93],[20220124,136.44],[20220125,135.29],[20220126,134.93],[20220127,135.16],[20220128,135.65],[20220131,135.2],[20220201,135.17],[20220202,135.75],[20220203,136.11],[20220204,135.56],[20220207,134.66],[20220208,134.69],[20220209,134.8],[20220210,135.19],[20220211,135.84],[20220214,135.79],[20220215,135.37],[20220216,135.1],[20220217,135.44],[20220218,135.47],[20220221,135.08],[20220222,134.68],[20220223,134.23],[20220224,134],[20220225,133.01],[20220228,133.1],[20220301,133.52],[20220302,133.44],[20220303,133.5],[20220304,133.63],[20220307,133.63],[20220308,132.71],[20220309,131.89],[20220310,131.97],[20220311,132.67],[20220314,133.09],[20220315,132.67],[20220316,132.28],[20220317,132.19],[20220318,133.25],[20220321,133.8],[20220322,134.6],[20220323,135.32],[20220324,135.8],[20220325,135.61],[20220328,135.81],[20220329,135.68],[20220330,135.63],[20220331,136.2],[20220401,136.45],[20220404,136.23],[20220405,136.61],[20220406,137.57],[20220407,137.35],[20220408,136.85],[20220411,136.99],[20220412,136.74],[20220413,136.85],[20220414,136.76],[20220419,137.28],[20220420,137],[20220421,136.88],[20220422,136.39],[20220425,135.56],[20220426,134.03],[20220427,133.87],[20220428,133.73],[20220429,134.24],[20220502,135.11],[20220503,133.92],[20220504,134.18],[20220505,134.06],[20220506,134.07],[20220509,132.7],[20220510,131.73],[20220511,130.87],[20220512,130.84],[20220513,130.24],[20220516,130.59],[20220517,131.49],[20220518,131.57],[20220519,131.79],[20220520,131.02],[20220523,131.19],[20220524,131.14],[20220525,130.69],[20220527,130.9],[20220530,131.55],[20220531,132.17],[20220601,132.1],[20220602,131.94],[20220603,132.2],[20220607,132.35],[20220608,132.29],[20220609,132.34],[20220610,131.85],[20220613,131.27],[20220614,129.82],[20220615,128.79],[20220616,128.96],[20220617,128.57],[20220620,128.15],[20220621,128.2],[20220622,128.01],[20220623,127.93],[20220624,128.05],[20220627,128.27],[20220628,128.76],[20220629,129.16],[20220630,128.6],[20220701,128.07],[20220704,127.91],[20220705,128.08],[20220706,127.66],[20220707,127.85],[20220708,128.68],[20220711,128.88],[20220712,128.79],[20220713,128.3],[20220714,127.96],[20220715,127.42],[20220718,127.14],[20220719,127.99],[20220720,127.57],[20220721,127.75],[20220722,127.8],[20220725,128.09],[20220726,128.06],[20220727,128.61],[20220728,128.54],[20220729,129.24],[20220801,129.4],[20220802,129.34],[20220803,129.46],[20220804,129.28],[20220805,129.48],[20220808,129.54],[20220809,129.52],[20220810,129.42],[20220811,128.98],[20220812,129.31],[20220815,129.78],[20220816,130.06],[20220817,130.16],[20220818,130.16],[20220819,130.24],[20220822,130.19],[20220823,130.47],[20220824,130.32],[20220825,130.29],[20220826,130.92],[20220829,130.62],[20220830,129.73],[20220831,128.94],[20220901,128.48],[20220902,128.18],[20220905,128.19],[20220906,128.29],[20220907,128.19],[20220908,128.12],[20220909,128.37],[20220912,128.69],[20220913,129.34],[20220914,129.02],[20220915,128.57],[20220916,128.04],[20220919,127.38],[20220920,127.27],[20220921,127.06],[20220922,127.42],[20220923,126.94],[20220926,125.94],[20220927,125.7],[20220928,125.27],[20220929,125.22],[20220930,124.36],[20221004,124.64],[20221005,125.85],[20221006,126.06],[20221007,125.89],[20221010,125.2],[20221011,124.23],[20221012,123.53],[20221013,123.06],[20221014,123.07],[20221017,123.25],[20221018,123.65],[20221019,123.59],[20221020,123.43],[20221021,123.61],[20221024,123.56],[20221025,123.31],[20221026,123.61],[20221027,124.12],[20221028,124.07],[20221101,124.03],[20221102,124.62],[20221103,124.39],[20221104,124.15],[20221107,125.2],[20221108,125.06],[20221109,125.58],[20221110,125.45],[20221111,125.97],[20221114,126.18],[20221115,126.51],[20221116,126.65],[20221117,126.31],[20221118,125.91],[20221121,125.9],[20221122,125.87],[20221123,126.2],[20221124,126.4],[20221125,126.54],[20221128,126.47],[20221129,126.11],[20221130,126.48],[20221201,126.89],[20221202,127.18],[20221205,127.14],[20221206,126.91],[20221207,126.75],[20221208,126.61],[20221209,126.65],[20221212,126.96],[20221213,126.56],[20221214,126.66],[20221215,126.7],[20221216,125.95],[20221219,125.81],[20221220,125.67],[20221221,125.74],[20221222,126.1],[20221223,125.97],[20221227,125.67],[20221228,126.18],[20221229,125.72],[20221230,125.87],[20230102,125.83],[20230103,126.09],[20230104,126.63],[20230105,126.97],[20230106,127.19],[20230109,127.5],[20230110,127.39],[20230111,127.34],[20230112,127.33],[20230113,127.46],[20230116,127.9],[20230117,128.05],[20230118,128.07],[20230119,127.91],[20230120,128.26],[20230123,127.99],[20230124,127.84],[20230125,127.86],[20230126,127.88],[20230127,127.94],[20230130,127.92],[20230131,127.85],[20230201,127.62],[20230202,127.35],[20230203,127.31],[20230206,127.02],[20230207,127.08],[20230208,127.08],[20230209,127.19],[20230210,127.05],[20230213,127.14],[20230214,127.03],[20230215,126.9],[20230216,126.78],[20230217,126.84],[20230220,126.61],[20230221,126.59],[20230222,126.76],[20230223,126.51],[20230224,126.5],[20230227,126.38],[20230228,126.2],[20230301,126.2],[20230302,126.29],[20230303,126.63],[20230306,126.91],[20230307,126.62],[20230308,126.29],[20230309,126.22],[20230310,126.36],[20230313,126.12],[20230314,125.73],[20230315,125.93],[20230316,126.25],[20230317,126.15],[20230320,126.55],[20230321,126.63],[20230322,126.08],[20230323,126.41],[20230324,126.57],[20230327,126.86],[20230328,126.64],[20230329,126.75],[20230330,126.87],[20230331,127.05],[20230403,127.36],[20230404,127.46],[20230405,127.75],[20230406,127.95],[20230411,127.97],[20230412,128.15],[20230413,127.99],[20230414,128.05],[20230417,127.81],[20230418,128.06],[20230419,128.1],[20230420,128.01],[20230421,127.88],[20230424,127.5],[20230425,127.27],[20230426,127.22],[20230427,126.84],[20230428,126.99],[20230502,127.17],[20230503,127.33],[20230504,127.41],[20230505,127.95],[20230508,127.9],[20230509,128],[20230510,128.23],[20230511,128.15],[20230512,127.82],[20230515,127.76],[20230516,128.04],[20230517,127.69],[20230519,127.61],[20230522,127.7],[20230523,127.69],[20230524,127.62],[20230525,127.12],[20230526,126.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180529,428.17],[20180530,427.2],[20180531,426.81],[20180601,427.05],[20180602,427.05],[20180603,427.05],[20180604,427.73],[20180605,428.48],[20180606,427.89],[20180607,427.3],[20180608,427.25],[20180609,427.25],[20180610,427.25],[20180611,427.28],[20180612,427.63],[20180613,428],[20180614,428.7],[20180615,429.8],[20180616,429.8],[20180617,429.8],[20180618,429.24],[20180619,428.31],[20180620,427.99],[20180621,427.48],[20180622,426.76],[20180623,426.76],[20180624,426.76],[20180625,424.92],[20180626,423.8],[20180627,423.53],[20180628,423.34],[20180629,423.22],[20180630,423.22],[20180701,423.22],[20180702,422.81],[20180703,422.95],[20180704,423.04],[20180705,422.85],[20180706,423.2],[20180707,423.2],[20180708,423.2],[20180709,424.17],[20180710,425.5],[20180711,425.11],[20180712,425.55],[20180713,426.22],[20180714,426.22],[20180715,426.22],[20180716,426.14],[20180717,426.2],[20180718,427.29],[20180719,427.56],[20180720,426.98],[20180721,426.98],[20180722,426.98],[20180723,426.16],[20180724,426.58],[20180725,427.45],[20180726,428.22],[20180727,429.18],[20180728,429.18],[20180729,429.18],[20180730,428.46],[20180731,427.77],[20180801,427.68],[20180802,427.59],[20180803,428.2],[20180804,428.2],[20180805,428.2],[20180806,428.93],[20180807,429.41],[20180808,429.45],[20180809,429.56],[20180810,429.86],[20180811,429.86],[20180812,429.86],[20180813,429.29],[20180814,429.05],[20180815,428.84],[20180816,428.07],[20180817,427.77],[20180818,427.77],[20180819,427.77],[20180820,428.08],[20180821,428.02],[20180822,427.53],[20180823,427.43],[20180824,427.33],[20180825,427.33],[20180826,427.33],[20180827,427.66],[20180828,427.69],[20180829,428.12],[20180830,428.07],[20180831,427.9],[20180901,427.9],[20180902,427.9],[20180903,427.75],[20180904,427.44],[20180905,425.93],[20180906,424.54],[20180907,424.06],[20180908,424.06],[20180909,424.06],[20180910,424.17],[20180911,424.08],[20180912,424.4],[20180913,424.7],[20180914,424.83],[20180915,424.83],[20180916,424.83],[20180917,424.99],[20180918,425],[20180919,425.44],[20180920,425.86],[20180921,426.65],[20180922,426.65],[20180923,426.65],[20180924,426.24],[20180925,425.79],[20180926,426.02],[20180927,426.62],[20180928,427.5],[20180929,427.5],[20180930,427.51],[20181001,427.66],[20181002,427.97],[20181003,427.91],[20181004,426.99],[20181005,425.34],[20181006,425.34],[20181007,425.34],[20181008,423.96],[20181009,423.24],[20181010,421.01],[20181011,416.89],[20181012,415.14],[20181013,415.14],[20181014,415.14],[20181015,414.68],[20181016,415.89],[20181017,417.25],[20181018,417.52],[20181019,416.96],[20181020,416.96],[20181021,416.96],[20181022,416.16],[20181023,414.71],[20181024,413.46],[20181025,412.54],[20181026,411.9],[20181027,411.9],[20181028,411.9],[20181029,411.57],[20181030,411.62],[20181031,413.36],[20181101,413.67],[20181102,415.65],[20181103,415.65],[20181104,415.65],[20181105,416.25],[20181106,416.17],[20181107,416.98],[20181108,418.08],[20181109,418.36],[20181110,418.36],[20181111,418.36],[20181112,417.74],[20181113,416.92],[20181114,415.73],[20181115,415.04],[20181116,414.47],[20181117,414.47],[20181118,414.47],[20181119,413.22],[20181120,411.08],[20181121,410.21],[20181122,410.05],[20181123,410.41],[20181124,410.41],[20181125,410.41],[20181126,411.4],[20181127,412.3],[20181128,413.68],[20181129,413.98],[20181130,414.49],[20181201,414.49],[20181202,414.49],[20181203,416.19],[20181204,415.66],[20181205,414.49],[20181206,411.48],[20181207,409.76],[20181208,409.76],[20181209,409.76],[20181210,407.59],[20181211,407.53],[20181212,408.79],[20181213,409.47],[20181214,409.25],[20181215,409.25],[20181216,409.25],[20181217,407.4],[20181218,405.52],[20181219,404.14],[20181220,402.17],[20181221,400.33],[20181222,400.33],[20181223,400.33],[20181224,400.02],[20181225,400.02],[20181226,400.05],[20181227,399.28],[20181228,399.88],[20181229,399.88],[20181230,399.88],[20181231,400.23],[20190101,400.23],[20190102,401.47],[20190103,401.46],[20190104,402.24],[20190105,402.24],[20190106,402.24],[20190107,403.57],[20190108,405.09],[20190109,406.33],[20190110,406.77],[20190111,407.27],[20190112,407.27],[20190113,407.27],[20190114,407.46],[20190115,408.19],[20190116,409.4],[20190117,410.11],[20190118,411.64],[20190119,411.64],[20190120,411.64],[20190121,412.67],[20190122,412.57],[20190123,412.12],[20190124,412.6],[20190125,413.73],[20190126,413.73],[20190127,413.73],[20190128,413.28],[20190129,413.19],[20190130,413.65],[20190131,414.69],[20190201,415.56],[20190202,415.56],[20190203,415.56],[20190204,416.04],[20190205,417.31],[20190206,418.38],[20190207,418.04],[20190208,416.98],[20190209,416.98],[20190210,416.98],[20190211,417.05],[20190212,418.09],[20190213,419.11],[20190214,419.7],[20190215,420.5],[20190216,420.5],[20190217,420.5],[20190218,421.1],[20190219,421.51],[20190220,421.9],[20190221,421.85],[20190222,422.31],[20190223,422.31],[20190224,422.31],[20190225,422.93],[20190226,423.13],[20190227,422.78],[20190228,422.22],[20190301,422.4],[20190302,422.4],[20190303,422.4],[20190304,423.01],[20190305,423.36],[20190306,423.34],[20190307,422.97],[20190308,422.31],[20190309,422.31],[20190310,422.31],[20190311,422.58],[20190312,423.36],[20190313,424.01],[20190314,424.58],[20190315,425.33],[20190316,425.33],[20190317,425.33],[20190318,425.98],[20190319,426.64],[20190320,426.47],[20190321,426.51],[20190322,426.59],[20190323,426.59],[20190324,426.59],[20190325,425.42],[20190326,425.68],[20190327,426.35],[20190328,426.63],[20190329,427.33],[20190330,427.33],[20190331,427.34],[20190401,428.85],[20190402,430.14],[20190403,430.98],[20190404,431.45],[20190405,431.77],[20190406,431.77],[20190407,431.77],[20190408,431.79],[20190409,431.36],[20190410,431.42],[20190411,431.43],[20190412,431.24],[20190413,431.24],[20190414,431.24],[20190415,431.32],[20190416,431.61],[20190417,431.66],[20190418,432.15],[20190419,432.17],[20190420,432.17],[20190421,432.17],[20190422,432.16],[20190423,432.65],[20190424,433.5],[20190425,434.07],[20190426,434.32],[20190427,434.33],[20190428,434.33],[20190429,434.54],[20190430,434.22],[20190501,434.18],[20190502,433.51],[20190503,433.97],[20190504,433.97],[20190505,433.97],[20190506,433.26],[20190507,431.97],[20190508,430.66],[20190509,429.75],[20190510,428.2],[20190511,428.2],[20190512,428.2],[20190513,426.65],[20190514,426.3],[20190515,427.06],[20190516,428.42],[20190517,429.15],[20190518,429.15],[20190519,429.15],[20190520,428.48],[20190521,428.26],[20190522,428.45],[20190523,427.69],[20190524,426.95],[20190525,426.95],[20190526,426.95],[20190527,426.82],[20190528,426.95],[20190529,426.18],[20190530,426.21],[20190531,425.35],[20190601,425.35],[20190602,425.35],[20190603,424.86],[20190604,425.07],[20190605,426.23],[20190606,427.09],[20190607,427.96],[20190608,427.96],[20190609,427.96],[20190610,427.99],[20190611,429.47],[20190612,429.78],[20190613,430.34],[20190614,430.61],[20190615,430.61],[20190616,430.61],[20190617,430.68],[20190618,432.39],[20190619,433.79],[20190620,434.31],[20190621,435.15],[20190622,435.15],[20190623,435.15],[20190624,434.7],[20190625,434.07],[20190626,433.49],[20190627,433.51],[20190628,434.08],[20190629,434.08],[20190630,434.09],[20190701,435.87],[20190702,437.33],[20190703,438.84],[20190704,439.88],[20190705,439.9],[20190706,439.9],[20190707,439.9],[20190708,439.28],[20190709,438.55],[20190710,438.21],[20190711,438.16],[20190712,438.13],[20190713,438.13],[20190714,438.13],[20190715,438.42],[20190716,438.9],[20190717,438.98],[20190718,438.64],[20190719,438.61],[20190720,438.61],[20190721,438.61],[20190722,438.73],[20190723,440.33],[20190724,441.68],[20190725,441.94],[20190726,442.2],[20190727,442.2],[20190728,442.2],[20190729,442.32],[20190730,441.61],[20190731,440.9],[20190801,440.76],[20190802,439.01],[20190803,439.01],[20190804,439.01],[20190805,435.04],[20190806,432.85],[20190807,432.42],[20190808,433.91],[20190809,434.66],[20190810,434.66],[20190811,434.66],[20190812,434.05],[20190813,433.76],[20190814,432.96],[20190815,432.85],[20190816,433.8],[20190817,433.8],[20190818,433.8],[20190819,435.02],[20190820,435.83],[20190821,436.45],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.79],[20190827,434.96],[20190828,435.55],[20190829,436.84],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.54],[20190903,439.86],[20190904,440.1],[20190905,440.87],[20190906,441.6],[20190907,441.6],[20190908,441.6],[20190909,441.74],[20190910,441.16],[20190911,441.83],[20190912,442.86],[20190913,442.38],[20190914,442.38],[20190915,442.38],[20190916,442.43],[20190917,442.26],[20190918,442.06],[20190919,442.31],[20190920,442.95],[20190921,442.95],[20190922,442.95],[20190923,443.34],[20190924,443.24],[20190925,442.71],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.61],[20191002,440.04],[20191003,439.17],[20191004,438.9],[20191005,438.9],[20191006,438.9],[20191007,439.52],[20191008,439.04],[20191009,438.62],[20191010,438.39],[20191011,439.65],[20191012,439.65],[20191013,439.65],[20191014,440.41],[20191015,441.46],[20191016,441.67],[20191017,441.37],[20191018,440.76],[20191019,440.76],[20191020,440.76],[20191021,440.62],[20191022,441.06],[20191023,441.47],[20191024,442.09],[20191025,442.78],[20191026,442.78],[20191027,442.78],[20191028,443.3],[20191029,443.46],[20191030,443.49],[20191031,443.34],[20191101,443.56],[20191102,443.56],[20191103,443.56],[20191104,444.97],[20191105,446.08],[20191106,446.7],[20191107,447.13],[20191108,447.4],[20191109,447.4],[20191110,447.4],[20191111,447.07],[20191112,447.25],[20191113,447.42],[20191114,447.48],[20191115,447.62],[20191116,447.62],[20191117,447.62],[20191118,447.68],[20191119,447.77],[20191120,447.45],[20191121,446.58],[20191122,446.79],[20191123,446.79],[20191124,446.79],[20191125,448.19],[20191126,449.15],[20191127,450.03],[20191128,450.25],[20191129,449.88],[20191130,449.88],[20191201,449.88],[20191202,448.19],[20191203,446.47],[20191204,446.38],[20191205,446.75],[20191206,447.84],[20191207,447.84],[20191208,447.84],[20191209,448.56],[20191210,448.4],[20191211,448.61],[20191212,448.98],[20191213,449.91],[20191214,449.91],[20191215,449.91],[20191216,451.46],[20191217,451.95],[20191218,452.34],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.26],[20191225,454.26],[20191226,454.28],[20191227,454.76],[20191228,454.76],[20191229,454.76],[20191230,453.91],[20191231,453.68],[20200101,453.68],[20200102,454.07],[20200103,454.89],[20200104,454.89],[20200105,454.89],[20200106,454.28],[20200107,454.6],[20200108,455.33],[20200109,456.04],[20200110,456.92],[20200111,456.92],[20200112,456.92],[20200113,457],[20200114,457.33],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.38],[20200121,460.14],[20200122,460.33],[20200123,460.18],[20200124,460.72],[20200125,460.72],[20200126,460.72],[20200127,458.9],[20200128,458.18],[20200129,458.54],[20200130,457.95],[20200131,456.19],[20200201,456.19],[20200202,456.19],[20200203,455.34],[20200204,456.85],[20200205,459.39],[20200206,461.37],[20200207,461.97],[20200208,461.97],[20200209,461.83],[20200210,462.35],[20200211,463.61],[20200212,465.05],[20200213,466.04],[20200214,466.74],[20200215,466.74],[20200216,466.74],[20200217,467.17],[20200218,467.1],[20200219,467.8],[20200220,467.82],[20200221,466.79],[20200222,466.79],[20200223,466.79],[20200224,462.52],[20200225,457.98],[20200226,454.4],[20200227,449],[20200228,442.44],[20200229,442.38],[20200301,442.38],[20200302,439.7],[20200303,440.74],[20200304,443.3],[20200305,442.86],[20200306,438.45],[20200307,438.45],[20200308,438.45],[20200309,427.61],[20200310,423.11],[20200311,419.44],[20200312,409.25],[20200313,404.01],[20200314,404.01],[20200315,404.01],[20200316,394.86],[20200317,392.64],[20200318,387],[20200319,385.14],[20200320,386.1],[20200321,386.1],[20200322,386.1],[20200323,382.98],[20200324,386.44],[20200325,391.8],[20200326,396.62],[20200327,397.68],[20200328,397.68],[20200329,397.68],[20200330,398.71],[20200331,400.18],[20200401,398.48],[20200402,397.9],[20200403,397.94],[20200404,397.94],[20200405,397.94],[20200406,401.4],[20200407,404.68],[20200408,406.98],[20200409,409.58],[20200410,409.64],[20200411,409.64],[20200412,409.68],[20200413,409.66],[20200414,413.02],[20200415,413.12],[20200416,413.32],[20200417,415.47],[20200418,415.47],[20200419,415.47],[20200420,416.15],[20200421,413.92],[20200422,413.22],[20200423,414.76],[20200424,415.65],[20200425,415.65],[20200426,415.65],[20200427,417.1],[20200428,418.77],[20200429,421.04],[20200430,421.41],[20200501,421.15],[20200502,421.15],[20200503,421.15],[20200504,417.43],[20200505,418.27],[20200506,418.94],[20200507,420.09],[20200508,421.24],[20200509,421.24],[20200510,421.24],[20200511,422.19],[20200512,422.02],[20200513,420.44],[20200514,418.77],[20200515,418.66],[20200516,418.66],[20200517,418.66],[20200518,421.36],[20200519,422.06],[20200520,423.54],[20200521,423.48],[20200522,423.81],[20200523,423.81],[20200524,423.81],[20200525,424.82],[20200526,426.16],[20200527,426.79],[20200528,427.79],[20200529,427.39],[20200530,427.39],[20200531,427.4],[20200601,427.48],[20200602,429.24],[20200603,431.38],[20200604,431.86],[20200605,433.29],[20200606,433.29],[20200607,433.29],[20200608,435.21],[20200609,435.51],[20200610,434.73],[20200611,432.36],[20200612,429.3],[20200613,429.3],[20200614,429.3],[20200615,428.13],[20200616,430.64],[20200617,433.11],[20200618,433.66],[20200619,434.22],[20200620,434.22],[20200621,434.22],[20200622,434.14],[20200623,434.17],[20200624,432.69],[20200625,432.39],[20200626,431.95],[20200627,431.95],[20200628,431.95],[20200629,431.29],[20200630,432.25],[20200701,433.21],[20200702,434.85],[20200703,435.93],[20200704,435.93],[20200705,435.93],[20200706,437.24],[20200707,437.66],[20200708,437.85],[20200709,437.65],[20200710,438.15],[20200711,438.15],[20200712,438.15],[20200713,438.31],[20200714,437.64],[20200715,438.3],[20200716,438.62],[20200717,438.91],[20200718,438.91],[20200719,438.91],[20200720,439.84],[20200721,441.48],[20200722,441.07],[20200723,440.93],[20200724,439.17],[20200725,439.17],[20200726,439.17],[20200727,437.47],[20200728,437.7],[20200729,438.06],[20200730,437.01],[20200731,435.72],[20200801,435.72],[20200802,435.72],[20200803,437.04],[20200804,438.32],[20200805,439.07],[20200806,439.58],[20200807,439.91],[20200808,439.91],[20200809,439.91],[20200810,440.58],[20200811,441.12],[20200812,441.59],[20200813,441.46],[20200814,441.03],[20200815,441.03],[20200816,441.03],[20200817,440.91],[20200818,440.9],[20200819,440.86],[20200820,440.71],[20200821,441.36],[20200822,441.36],[20200823,441.36],[20200824,442.39],[20200825,443.11],[20200826,444.11],[20200827,444.53],[20200828,444.15],[20200829,444.15],[20200830,444.15],[20200831,443.28],[20200901,442.88],[20200902,445.59],[20200903,445.63],[20200904,443.15],[20200905,443.15],[20200906,443.15],[20200907,441.97],[20200908,440.81],[20200909,441.1],[20200910,440.79],[20200911,440.55],[20200912,440.55],[20200913,440.55],[20200914,441.07],[20200915,442.31],[20200916,443.49],[20200917,443.27],[20200918,442.15],[20200919,442.15],[20200920,442.15],[20200921,439.53],[20200922,438.84],[20200923,438.57],[20200924,437.43],[20200925,437.04],[20200926,437.04],[20200927,437.04],[20200928,439.01],[20200929,439.81],[20200930,440.05],[20201001,440.84],[20201002,440.91],[20201003,440.91],[20201004,440.91],[20201005,441.61],[20201006,442],[20201007,442.66],[20201008,444.05],[20201009,445.46],[20201010,445.46],[20201011,445.46],[20201012,447.25],[20201013,448.37],[20201014,448.69],[20201015,447.47],[20201016,447.2],[20201017,447.2],[20201018,447.2],[20201019,446.53],[20201020,445.45],[20201021,444.17],[20201022,443.62],[20201023,443.73],[20201024,443.73],[20201025,443.73],[20201026,442.5],[20201027,441.22],[20201028,438.46],[20201029,437.13],[20201030,436.14],[20201031,436.11],[20201101,436.11],[20201102,437.45],[20201103,439.51],[20201104,442.89],[20201105,446.1],[20201106,447.52],[20201107,447.52],[20201108,447.52],[20201109,450],[20201110,450.83],[20201111,452],[20201112,452.01],[20201113,452.36],[20201114,452.36],[20201115,452.36],[20201116,453.84],[20201117,454.25],[20201118,454.27],[20201119,454.01],[20201120,454.14],[20201121,454.14],[20201122,454.14],[20201123,454.53],[20201124,455.57],[20201125,455.96],[20201126,456.29],[20201127,456.65],[20201128,456.65],[20201129,456.65],[20201130,455.68],[20201201,455.87],[20201202,455.4],[20201203,454.95],[20201204,455.62],[20201205,455.62],[20201206,455.62],[20201207,456.39],[20201208,456.88],[20201209,457.56],[20201210,457.11],[20201211,456.35],[20201212,456.35],[20201213,456.35],[20201214,456.36],[20201215,456.74],[20201216,457.5],[20201217,458.41],[20201218,458.59],[20201219,458.59],[20201220,458.59],[20201221,457.3],[20201222,457.03],[20201223,457.9],[20201224,457.97],[20201225,457.97],[20201226,457.97],[20201227,457.97],[20201228,459.01],[20201229,459.77],[20201230,460.13],[20201231,460.54],[20210101,460.54],[20210102,460.54],[20210103,460.54],[20210104,461.24],[20210105,461.51],[20210106,461.98],[20210107,463.83],[20210108,465.85],[20210109,465.85],[20210110,465.85],[20210111,466.57],[20210112,466.62],[20210113,466.78],[20210114,467.76],[20210115,467.36],[20210116,467.36],[20210117,467.36],[20210118,467.12],[20210119,467.24],[20210120,468.98],[20210121,469.91],[20210122,469.14],[20210123,469.14],[20210124,469.14],[20210125,468.91],[20210126,468.84],[20210127,467.13],[20210128,465.55],[20210129,463.24],[20210130,463.24],[20210131,463.21],[20210201,463.93],[20210202,466.8],[20210203,469.23],[20210204,470.49],[20210205,471.55],[20210206,471.55],[20210207,471.55],[20210208,472.49],[20210209,472.71],[20210210,472.85],[20210211,473.26],[20210212,473.98],[20210213,473.98],[20210214,473.98],[20210215,474.91],[20210216,475.25],[20210217,475.2],[20210218,473.63],[20210219,472.57],[20210220,472.57],[20210221,472.57],[20210222,471.13],[20210223,469.28],[20210224,468.76],[20210225,467.19],[20210226,464.78],[20210227,464.78],[20210228,464.76],[20210301,466.36],[20210302,467.87],[20210303,467.41],[20210304,465.34],[20210305,464.64],[20210306,464.64],[20210307,464.64],[20210308,465.54],[20210309,467.28],[20210310,468.82],[20210311,470.44],[20210312,471.17],[20210313,471.17],[20210314,471.17],[20210315,471.81],[20210316,472.92],[20210317,472.9],[20210318,472.36],[20210319,471.58],[20210320,471.58],[20210321,471.58],[20210322,471.29],[20210323,471.19],[20210324,470.93],[20210325,470.62],[20210326,472.06],[20210327,472.06],[20210328,472.06],[20210329,473.35],[20210330,474.15],[20210331,474.49],[20210401,475.91],[20210402,475.95],[20210403,475.95],[20210404,475.95],[20210405,476],[20210406,477.83],[20210407,477.88],[20210408,478.35],[20210409,478.83],[20210410,478.83],[20210411,478.83],[20210412,478.69],[20210413,478.57],[20210414,478.4],[20210415,479.2],[20210416,480.51],[20210417,480.51],[20210418,480.51],[20210419,480.53],[20210420,478.54],[20210421,478.29],[20210422,478.75],[20210423,479.27],[20210424,479.27],[20210425,479.27],[20210426,479.66],[20210427,479.85],[20210428,479.79],[20210429,479.46],[20210430,479],[20210501,479],[20210502,479],[20210503,479],[20210504,478.44],[20210505,478.99],[20210506,479.25],[20210507,480.12],[20210508,480.12],[20210509,480.12],[20210510,479.97],[20210511,477.5],[20210512,475.43],[20210513,475.46],[20210514,475.6],[20210515,475.6],[20210516,475.6],[20210517,476.11],[20210518,476.14],[20210519,474.49],[20210520,474.95],[20210521,476.56],[20210522,476.56],[20210523,476.56],[20210524,476.59],[20210525,477.83],[20210526,478.76],[20210527,479.47],[20210528,480.6],[20210529,480.6],[20210530,480.6],[20210531,480.6],[20210601,480.82],[20210602,481.53],[20210603,481.54],[20210604,482.57],[20210605,482.57],[20210606,482.57],[20210607,483.13],[20210608,483.27],[20210609,483.43],[20210610,483.95],[20210611,485.28],[20210612,485.28],[20210613,485.28],[20210614,486.01],[20210615,486.02],[20210616,485.71],[20210617,486.33],[20210618,485.73],[20210619,485.73],[20210620,485.73],[20210621,485.24],[20210622,485.8],[20210623,485.77],[20210624,486.57],[20210625,487.44],[20210626,487.44],[20210627,487.44],[20210628,488.01],[20210629,488.56],[20210630,488.64],[20210701,488.96],[20210702,490.13],[20210703,490.13],[20210704,490.13],[20210705,490.59],[20210706,490.88],[20210707,491.58],[20210708,490.11],[20210709,490],[20210710,490],[20210711,490],[20210712,491.09],[20210713,492.19],[20210714,492.73],[20210715,492.17],[20210716,491.35],[20210717,491.35],[20210718,491.35],[20210719,488.62],[20210720,488.01],[20210721,489.48],[20210722,491.22],[20210723,492.88],[20210724,492.88],[20210725,492.88],[20210726,493.1],[20210727,492.09],[20210728,491.99],[20210729,492.65],[20210730,492.58],[20210731,492.58],[20210801,492.58],[20210802,492.9],[20210803,493.53],[20210804,494.45],[20210805,495.35],[20210806,495.95],[20210807,495.95],[20210808,495.95],[20210809,496.12],[20210810,496.61],[20210811,497.12],[20210812,497.39],[20210813,497.47],[20210814,497.47],[20210815,497.47],[20210816,497.18],[20210817,496.84],[20210818,496.66],[20210819,495.23],[20210820,494.97],[20210821,494.97],[20210822,494.97],[20210823,495.81],[20210824,497.13],[20210825,497.62],[20210826,496.95],[20210827,497.03],[20210828,497.03],[20210829,497.03],[20210830,497.69],[20210831,498.04],[20210901,498.29],[20210902,498.51],[20210903,498.48],[20210904,498.48],[20210905,498.48],[20210906,499.1],[20210907,498.92],[20210908,498.09],[20210909,497.35],[20210910,496.79],[20210911,496.79],[20210912,496.79],[20210913,496.88],[20210914,496.46],[20210915,496.1],[20210916,496.2],[20210917,495.36],[20210918,495.36],[20210919,495.36],[20210920,492.93],[20210921,492.08],[20210922,492.87],[20210923,494.55],[20210924,494.69],[20210925,494.69],[20210926,494.69],[20210927,494.38],[20210928,491.7],[20210929,490.35],[20210930,489.96],[20211001,489.56],[20211002,489.56],[20211003,489.56],[20211004,488.34],[20211005,488.54],[20211006,488.46],[20211007,490.23],[20211008,490.99],[20211009,490.99],[20211010,490.99],[20211011,490.65],[20211012,490.04],[20211013,490.37],[20211014,492.57],[20211015,494.85],[20211016,494.85],[20211017,494.85],[20211018,495.6],[20211019,495.84],[20211020,496.76],[20211021,497.04],[20211022,497.48],[20211023,497.48],[20211024,497.48],[20211025,498.18],[20211026,499.16],[20211027,499.33],[20211028,499.18],[20211029,499.02],[20211030,499.02],[20211031,499.03],[20211101,499.38],[20211102,500.99],[20211103,501.9],[20211104,503.63],[20211105,505.3],[20211106,505.3],[20211107,505.3],[20211108,505.55],[20211109,505.58],[20211110,505.5],[20211111,506.03],[20211112,507.04],[20211113,507.04],[20211114,507.04],[20211115,508.13],[20211116,509.48],[20211117,510.17],[20211118,509.7],[20211119,509.81],[20211120,509.81],[20211121,509.81],[20211122,509.66],[20211123,507.76],[20211124,506.94],[20211125,507.12],[20211126,503.18],[20211127,503.18],[20211128,503.18],[20211129,501.48],[20211130,499.44],[20211201,499.03],[20211202,498.44],[20211203,498.29],[20211204,498.29],[20211205,498.29],[20211206,499.02],[20211207,502.78],[20211208,503.89],[20211209,504.36],[20211210,504.39],[20211211,504.39],[20211212,504.39],[20211213,503.99],[20211214,502.39],[20211215,502.01],[20211216,502.61],[20211217,502.16],[20211218,502.16],[20211219,502.16],[20211220,499.61],[20211221,499.76],[20211222,501.44],[20211223,503.56],[20211224,503.6],[20211225,503.6],[20211226,503.6],[20211227,505.16],[20211228,506.42],[20211229,506.75],[20211230,506.72],[20211231,506.72],[20220101,506.72],[20220102,506.72],[20220103,506.66],[20220104,507.52],[20220105,506.5],[20220106,504.26],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.75],[20220111,499.66],[20220112,500.76],[20220113,500.27],[20220114,498.61],[20220115,498.61],[20220116,498.61],[20220117,498.06],[20220118,496.74],[20220119,495.63],[20220120,495.28],[20220121,493.14],[20220122,493.14],[20220123,493.14],[20220124,489.29],[20220125,487],[20220126,487.29],[20220127,487.89],[20220128,487.6],[20220129,487.6],[20220130,487.6],[20220131,489.29],[20220201,491.28],[20220202,492.58],[20220203,490.31],[20220204,485.75],[20220205,485.75],[20220206,485.75],[20220207,484.13],[20220208,484.47],[20220209,486.74],[20220210,487.08],[20220211,485.54],[20220212,485.54],[20220213,485.54],[20220214,483.46],[20220215,483.52],[20220216,484.15],[20220217,483.88],[20220218,482.53],[20220219,482.53],[20220220,482.53],[20220221,480.69],[20220222,478.92],[20220223,477.29],[20220224,475.82],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.11],[20220301,479.99],[20220302,480.82],[20220303,480.6],[20220304,479.66],[20220305,479.66],[20220306,479.66],[20220307,476.57],[20220308,473.34],[20220309,473.15],[20220310,472.61],[20220311,473.15],[20220312,473.15],[20220313,473.15],[20220314,472.03],[20220315,470.96],[20220316,474.19],[20220317,476.9],[20220318,479.97],[20220319,479.97],[20220320,479.97],[20220321,481.4],[20220322,482.73],[20220323,483.11],[20220324,483.36],[20220325,483.37],[20220326,483.37],[20220327,483.37],[20220328,483.74],[20220329,484.33],[20220330,484.39],[20220331,483.91],[20220401,484.09],[20220402,484.09],[20220403,484.09],[20220404,485.8],[20220405,486.74],[20220406,484.63],[20220407,483.05],[20220408,483.42],[20220409,483.42],[20220410,483.42],[20220411,481.61],[20220412,480.52],[20220413,480.81],[20220414,480.94],[20220415,480.95],[20220416,480.95],[20220417,480.95],[20220418,480.94],[20220419,480.49],[20220420,480.61],[20220421,479.58],[20220422,476.77],[20220423,476.77],[20220424,476.77],[20220425,474.16],[20220426,472.87],[20220427,472.99],[20220428,474.44],[20220429,474.52],[20220430,474.49],[20220501,474.49],[20220502,472.94],[20220503,471.99],[20220504,472.12],[20220505,470.96],[20220506,467.16],[20220507,467.16],[20220508,467.16],[20220509,464.4],[20220510,459.77],[20220511,459.17],[20220512,459.72],[20220513,462.26],[20220514,462.26],[20220515,462.26],[20220516,463.41],[20220517,464.24],[20220518,462.89],[20220519,460.62],[20220520,459.91],[20220521,459.91],[20220522,459.91],[20220523,460.38],[20220524,459.16],[20220525,459.87],[20220526,459.99],[20220527,464.05],[20220528,464.05],[20220529,464.05],[20220530,466.31],[20220531,466.72],[20220601,465.74],[20220602,465.68],[20220603,465.03],[20220604,465.03],[20220605,465.03],[20220606,465.05],[20220607,465.27],[20220608,464.33],[20220609,462.32],[20220610,458.83],[20220611,458.83],[20220612,458.83],[20220613,452.69],[20220614,447.86],[20220615,447.07],[20220616,445.85],[20220617,443.45],[20220618,443.45],[20220619,443.45],[20220620,442.8],[20220621,443.38],[20220622,443.73],[20220623,444.32],[20220624,447.8],[20220625,447.8],[20220626,447.8],[20220627,449.33],[20220628,449.51],[20220629,448.77],[20220630,447.88],[20220701,448.15],[20220702,448.15],[20220703,448.15],[20220704,448.66],[20220705,449.92],[20220706,451.93],[20220707,454.27],[20220708,455.96],[20220709,455.96],[20220710,455.96],[20220711,456.43],[20220712,456.65],[20220713,455.44],[20220714,453.9],[20220715,454.23],[20220716,454.23],[20220717,454.23],[20220718,454.43],[20220719,454.84],[20220720,456.67],[20220721,458.38],[20220722,460.4],[20220723,460.4],[20220724,460.4],[20220725,460.71],[20220726,461.47],[20220727,462.78],[20220728,465.57],[20220729,468.18],[20220730,468.18],[20220731,468.22],[20220801,469.28],[20220802,469.14],[20220803,469.75],[20220804,470.73],[20220805,470.41],[20220806,470.41],[20220807,470.41],[20220808,470.75],[20220809,469.79],[20220810,470.17],[20220811,470.74],[20220812,472.54],[20220813,472.54],[20220814,472.54],[20220815,473.25],[20220816,476.01],[20220817,474.97],[20220818,474.24],[20220819,473.57],[20220820,473.57],[20220821,473.57],[20220822,471.63],[20220823,470.01],[20220824,469.19],[20220825,470.04],[20220826,468.69],[20220827,468.69],[20220828,468.69],[20220829,465.54],[20220830,462.44],[20220831,459.89],[20220901,457.34],[20220902,456.82],[20220903,456.82],[20220904,456.82],[20220905,457.09],[20220906,456.76],[20220907,456.64],[20220908,457.03],[20220909,458.81],[20220910,458.81],[20220911,458.81],[20220912,460.23],[20220913,458.97],[20220914,457.56],[20220915,455.66],[20220916,453.06],[20220917,453.06],[20220918,453.06],[20220919,451.26],[20220920,449.85],[20220921,449.94],[20220922,448.01],[20220923,445.76],[20220924,445.76],[20220925,445.76],[20220926,443.52],[20220927,442.16],[20220928,442.2],[20220929,439.75],[20220930,438.18],[20221001,438.18],[20221002,438.18],[20221003,438.58],[20221004,442.05],[20221005,443.8],[20221006,444.08],[20221007,442.04],[20221008,442.04],[20221009,442.04],[20221010,439.98],[20221011,437.7],[20221012,436.39],[20221013,436.01],[20221014,436.07],[20221015,436.07],[20221016,436.07],[20221017,437.17],[20221018,438.09],[20221019,438.2],[20221020,437],[20221021,436.67],[20221022,436.67],[20221023,436.67],[20221024,437.46],[20221025,439.61],[20221026,440.08],[20221027,441.11],[20221028,442.62],[20221029,442.62],[20221030,442.62],[20221031,443.65],[20221101,443.99],[20221102,444.3],[20221103,442.95],[20221104,442.65],[20221105,442.65],[20221106,442.65],[20221107,442.52],[20221108,443.58],[20221109,443.55],[20221110,447.21],[20221111,448.97],[20221112,448.97],[20221113,448.97],[20221114,450.16],[20221115,450.63],[20221116,450.29],[20221117,449.61],[20221118,449.57],[20221119,449.57],[20221120,449.57],[20221121,450.75],[20221122,451.81],[20221123,452.75],[20221124,453.64],[20221125,453.9],[20221126,453.9],[20221127,453.9],[20221128,452.33],[20221129,452.28],[20221130,453.79],[20221201,455.97],[20221202,456.44],[20221203,456.44],[20221204,456.44],[20221205,454.88],[20221206,453.52],[20221207,452.09],[20221208,452.03],[20221209,451.9],[20221210,451.9],[20221211,451.9],[20221212,451.7],[20221213,452.97],[20221214,453.12],[20221215,450.19],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,444.48],[20221220,443.05],[20221221,443.73],[20221222,443.73],[20221223,443.25],[20221224,443.25],[20221225,443.25],[20221226,443.25],[20221227,442.53],[20221228,441.76],[20221229,441.83],[20221230,441.49],[20221231,441.47],[20230101,441.47],[20230102,441.74],[20230103,444],[20230104,446],[20230105,446.57],[20230106,448.1],[20230107,448.1],[20230108,448.1],[20230109,449.27],[20230110,449.26],[20230111,450.26],[20230112,451.6],[20230113,452.84],[20230114,452.84],[20230115,452.86],[20230116,453.73],[20230117,454.32],[20230118,455],[20230119,453.71],[20230120,453.16],[20230121,453.16],[20230122,453.16],[20230123,453.66],[20230124,454.42],[20230125,454.37],[20230126,455.04],[20230127,455.94],[20230128,455.94],[20230129,455.94],[20230130,455.01],[20230131,454.89],[20230201,455.51],[20230202,457.6],[20230203,459.05],[20230204,459.05],[20230205,459.05],[20230206,458.7],[20230207,458.89],[20230208,458.82],[20230209,458.6],[20230210,457.61],[20230211,457.61],[20230212,457.61],[20230213,457.65],[20230214,457.49],[20230215,457.55],[20230216,457.32],[20230217,456.47],[20230218,456.47],[20230219,456.47],[20230220,456.07],[20230221,454.67],[20230222,453.15],[20230223,453.29],[20230224,452.64],[20230225,452.64],[20230226,452.64],[20230227,452.29],[20230228,451.31],[20230301,450.04],[20230302,449.99],[20230303,451.91],[20230304,451.91],[20230305,451.91],[20230306,453.02],[20230307,452.44],[20230308,452.28],[20230309,451.42],[20230310,449.32],[20230311,449.32],[20230312,449.32],[20230313,446.99],[20230314,446.41],[20230315,447.22],[20230316,447.61],[20230317,447.63],[20230318,447.63],[20230319,447.63],[20230320,447.01],[20230321,447.28],[20230322,447.49],[20230323,447.26],[20230324,448.2],[20230325,448.2],[20230326,448.2],[20230327,448.44],[20230328,447.6],[20230329,448.38],[20230330,449.6],[20230331,451.66],[20230401,451.66],[20230402,451.66],[20230403,453.38],[20230404,453.51],[20230405,453.21],[20230406,453.47],[20230407,453.47],[20230408,453.47],[20230409,453.47],[20230410,453.48],[20230411,453.81],[20230412,453.51],[20230413,453.27],[20230414,453.48],[20230415,453.48],[20230416,453.48],[20230417,454.27],[20230418,454.7],[20230419,454.29],[20230420,453.81],[20230421,453.46],[20230422,453.46],[20230423,453.46],[20230424,453.02],[20230425,452.45],[20230426,450.99],[20230427,450.73],[20230428,452.41],[20230429,452.41],[20230430,452.43],[20230501,452.42],[20230502,453.02],[20230503,452.36],[20230504,451.74],[20230505,452.7],[20230506,452.7],[20230507,452.7],[20230508,453.47],[20230509,453.72],[20230510,454.19],[20230511,454.85],[20230512,455.42],[20230513,455.42],[20230514,455.42],[20230515,455.81],[20230516,455.38],[20230517,455.38],[20230518,455.43],[20230519,456.71],[20230520,456.71],[20230521,456.71],[20230522,457.1],[20230523,456.44],[20230524,454.36],[20230525,453.54],[20230526,453.45],[20230527,453.45],[20230528,453.45],[20230529,453.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 997,80€ |
| 2020 | 999,49€ |
| 2021 | 1.105,68€ |
| 2022 | 1.079,36€ |
| 2023 | 1.046,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,38% |
| 3 M | 0,19% |
| 6 M | 0,16% |
| lfd. Jahr | 0,69% |
| 1 Jahr | -3,02% |
| 3 Jahre | 4,56% |
| 5 Jahre | 4,56% |
| 10 Jahre | 15,44% |
| Entwicklung p.a. | 1,90% |
| Wertentwicklung seit Auflage | 26,74% |
Anlageziel ist die Erwirtschaftung von positiven Realrenditen. Der Fonds investiert weltweit mindestens 51% seines Vermögens in Anlagen aus dem Bereich Sachwerte. Die Investition in Sachwerte erfolgt dabei indirekt über Offene Immobilienfonds und Zertifikate auf Rohstoffe sowie Immobilienanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.2196 | -0.298200 |
| 05.2019 - 05.2020 | 0.1693 | -0.185800 |
| 05.2020 - 05.2021 | 10.6237 | 12.342400 |
| 05.2021 - 05.2022 | -2.38 | -3.757800 |
| 05.2022 - 05.2023 | -3.0182 | -1.396500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,61% | 5,16% | 6,50% | 5,89% |
| Sharpe Ratio | -1,12 | 0,39 | 0,22 | 0,28 |
| Tracking Error | 5,91% | 4,05% | 3,59% | 3,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,60 | 0,71 | 0,73 |
| Treynor Ratio | -13,09 | 3,41 | 2,03 | 2,26 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 48,32% |
| Immobilien | 29,30% |
| Grundstoffe | 11,28% |
| Kasse | 11,10% |
Assetverteilung (26. 05. 2023)
| Immobilien | 29,30% |
| Aktien | 24,25% |
| gemischt | 19,19% |
| Commodities | 11,28% |
| Geldmarkt/Kasse | 11,10% |
| Renten | 4,88% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1089KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1037KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,32% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,61 Mio. EUR |