Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RH99
ISIN: LU0362709346
Aktienfonds All Cap, Euroland
Aktueller Preis (10. 02. 2025)
24,91 €
0,61 € / 2,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0362709346","name":"HSBC GIF Euroland Growth AC","currency":"EUR"},"ts":[[20200210,20.19],[20200211,20.41],[20200212,20.52],[20200213,20.48],[20200214,20.48],[20200217,20.47],[20200218,20.37],[20200219,20.59],[20200220,20.56],[20200221,20.24],[20200224,19.47],[20200225,19.14],[20200226,19.15],[20200227,18.56],[20200228,17.85],[20200302,17.94],[20200303,18.5],[20200304,18.37],[20200305,18.18],[20200306,17.6],[20200309,16.54],[20200310,16.15],[20200311,15.91],[20200312,14.14],[20200313,14.21],[20200316,13.66],[20200317,13.79],[20200318,13.19],[20200319,13.52],[20200320,14.19],[20200323,13.64],[20200324,14.67],[20200325,14.97],[20200326,15.41],[20200327,15.06],[20200330,15.17],[20200331,15.32],[20200401,14.93],[20200402,14.83],[20200403,14.77],[20200406,15.24],[20200407,15.49],[20200408,15.59],[20200409,15.91],[20200414,16.24],[20200415,15.7],[20200416,15.85],[20200417,16.13],[20200420,16.26],[20200421,15.83],[20200422,15.93],[20200423,16.18],[20200424,15.97],[20200427,16.16],[20200428,16.23],[20200429,16.5],[20200430,16.33],[20200504,15.81],[20200505,16.04],[20200506,16.08],[20200507,16.28],[20200508,16.43],[20200511,16.38],[20200512,16.38],[20200513,16.16],[20200514,15.72],[20200515,15.84],[20200518,16.4],[20200519,16.45],[20200520,16.71],[20200522,16.6],[20200525,16.92],[20200526,17.15],[20200527,17.02],[20200528,17.37],[20200529,17.18],[20200602,17.64],[20200603,18.03],[20200604,18.12],[20200605,18.49],[20200608,18.32],[20200609,18.32],[20200610,18.19],[20200611,17.57],[20200612,17.53],[20200615,17.46],[20200616,17.87],[20200617,18.21],[20200618,17.86],[20200619,17.96],[20200622,17.71],[20200624,17.68],[20200625,17.76],[20200626,17.7],[20200629,17.81],[20200630,17.81],[20200701,17.91],[20200702,18.18],[20200703,18.1],[20200706,18.41],[20200707,18.28],[20200708,18.27],[20200709,18.2],[20200710,18.32],[20200713,18.55],[20200714,18.33],[20200715,18.74],[20200716,18.58],[20200717,18.57],[20200720,18.8],[20200721,18.92],[20200722,18.76],[20200723,18.78],[20200724,18.42],[20200727,18.48],[20200728,18.39],[20200729,18.46],[20200730,17.97],[20200731,17.96],[20200803,18.27],[20200804,18.23],[20200805,18.27],[20200806,18.19],[20200807,18.31],[20200810,18.2],[20200811,18.53],[20200812,18.8],[20200813,18.73],[20200814,18.48],[20200817,18.58],[20200818,18.45],[20200819,18.53],[20200820,18.33],[20200821,18.28],[20200824,18.7],[20200825,18.72],[20200826,18.81],[20200827,18.86],[20200828,18.63],[20200831,18.62],[20200901,18.54],[20200902,18.94],[20200903,18.75],[20200904,18.35],[20200907,18.6],[20200908,18.33],[20200909,18.7],[20200910,18.6],[20200911,18.69],[20200914,18.75],[20200915,18.83],[20200916,18.8],[20200917,18.76],[20200918,18.67],[20200921,18.06],[20200922,18.21],[20200923,18.29],[20200924,18.09],[20200925,17.94],[20200928,18.39],[20200929,18.38],[20200930,18.38],[20201001,18.45],[20201002,18.32],[20201005,18.52],[20201006,18.49],[20201007,18.45],[20201008,18.6],[20201009,18.72],[20201012,18.94],[20201013,18.86],[20201014,18.9],[20201015,18.47],[20201016,18.9],[20201019,18.85],[20201020,18.73],[20201021,18.49],[20201022,18.32],[20201023,18.43],[20201026,17.91],[20201027,17.79],[20201028,17.18],[20201029,17.2],[20201030,17.12],[20201102,17.39],[20201103,17.77],[20201104,18.2],[20201105,18.61],[20201106,18.6],[20201109,19.41],[20201110,19.35],[20201111,19.57],[20201112,19.4],[20201113,19.37],[20201116,19.58],[20201117,19.46],[20201118,19.58],[20201119,19.55],[20201120,19.63],[20201123,19.65],[20201124,19.61],[20201125,19.64],[20201126,19.69],[20201127,19.89],[20201130,19.86],[20201201,19.86],[20201202,19.81],[20201203,19.82],[20201204,19.85],[20201207,19.86],[20201208,19.89],[20201209,19.76],[20201210,19.76],[20201211,19.59],[20201214,19.67],[20201215,19.69],[20201216,19.77],[20201217,19.91],[20201218,19.89],[20201221,19.39],[20201222,19.7],[20201223,19.84],[20201224,19.88],[20201228,20.12],[20201229,20.19],[20201230,20.17],[20201231,20.03],[20210104,20.2],[20210105,20.04],[20210106,20.19],[20210107,20.21],[20210108,20.44],[20210111,20.35],[20210112,20.36],[20210113,20.38],[20210114,20.49],[20210115,20.2],[20210118,20.29],[20210119,20.38],[20210120,20.55],[20210121,20.6],[20210122,20.45],[20210125,20.24],[20210126,20.46],[20210127,20.13],[20210128,20.22],[20210129,20.04],[20210201,20.14],[20210202,20.43],[20210203,20.5],[20210204,20.63],[20210205,20.61],[20210208,20.75],[20210209,20.73],[20210210,20.62],[20210211,20.71],[20210212,20.83],[20210215,20.98],[20210216,20.95],[20210217,20.75],[20210218,20.59],[20210219,20.82],[20210222,20.61],[20210223,20.49],[20210224,20.49],[20210225,20.47],[20210226,20.2],[20210301,20.55],[20210302,20.54],[20210303,20.45],[20210304,20.33],[20210305,20.09],[20210308,20.46],[20210309,20.68],[20210310,20.84],[20210311,21.08],[20210312,20.93],[20210315,20.88],[20210316,21.06],[20210317,20.98],[20210318,20.99],[20210319,20.86],[20210322,20.87],[20210323,20.91],[20210324,20.89],[20210325,20.85],[20210326,21.09],[20210329,21.14],[20210330,21.31],[20210331,21.28],[20210401,21.59],[20210406,21.71],[20210407,21.64],[20210408,21.8],[20210409,21.87],[20210412,21.81],[20210413,21.91],[20210414,21.92],[20210415,22.05],[20210416,22.23],[20210419,22.18],[20210420,21.8],[20210421,22.01],[20210422,22.32],[20210423,22.26],[20210426,22.25],[20210427,22.26],[20210428,22.22],[20210429,22.11],[20210430,22.12],[20210503,22.11],[20210504,21.72],[20210505,22.06],[20210506,22.01],[20210507,22.33],[20210510,22.16],[20210511,21.66],[20210512,21.75],[20210514,22.09],[20210517,22.09],[20210518,22.1],[20210519,21.73],[20210520,22.05],[20210521,22.23],[20210525,22.47],[20210526,22.41],[20210527,22.48],[20210528,22.65],[20210531,22.53],[20210601,22.65],[20210602,22.65],[20210603,22.6],[20210604,22.69],[20210607,22.78],[20210608,22.78],[20210609,22.76],[20210610,22.76],[20210611,22.98],[20210614,23.07],[20210615,23.12],[20210616,23.16],[20210617,23.17],[20210618,22.89],[20210621,22.95],[20210622,23.05],[20210624,23.16],[20210625,23.15],[20210628,23.07],[20210629,23.15],[20210630,22.9],[20210701,22.92],[20210702,22.98],[20210705,22.99],[20210706,22.82],[20210707,22.99],[20210708,22.49],[20210709,22.94],[20210712,23.1],[20210713,23.11],[20210714,23.19],[20210715,22.95],[20210716,22.84],[20210719,22.4],[20210720,22.61],[20210721,22.86],[20210722,23.11],[20210723,23.43],[20210726,23.25],[20210727,23.04],[20210728,23.28],[20210729,23.41],[20210730,23.4],[20210802,23.55],[20210803,23.51],[20210804,23.66],[20210805,23.78],[20210806,23.75],[20210809,23.78],[20210810,23.86],[20210811,23.85],[20210812,23.98],[20210813,23.93],[20210816,23.75],[20210817,23.76],[20210818,23.75],[20210819,23.35],[20210820,23.48],[20210823,23.64],[20210824,23.67],[20210825,23.65],[20210826,23.57],[20210827,23.73],[20210830,23.81],[20210831,23.73],[20210901,24.02],[20210902,24.04],[20210903,23.88],[20210906,24.13],[20210907,24.09],[20210908,23.83],[20210909,23.92],[20210910,23.84],[20210913,23.84],[20210914,23.82],[20210915,23.63],[20210916,23.78],[20210917,23.6],[20210920,23.11],[20210921,23.46],[20210922,23.69],[20210923,24.03],[20210924,23.62],[20210927,23.44],[20210928,22.7],[20210929,22.78],[20210930,22.59],[20211001,22.49],[20211004,22.26],[20211005,22.51],[20211006,22.32],[20211007,22.64],[20211008,22.46],[20211011,22.36],[20211012,22.26],[20211013,22.63],[20211014,22.94],[20211015,23.15],[20211018,22.99],[20211019,23.12],[20211020,23.1],[20211021,23.13],[20211022,23.41],[20211025,23.25],[20211026,23.46],[20211027,23.38],[20211028,23.57],[20211029,23.58],[20211102,23.92],[20211103,24.04],[20211104,24.27],[20211105,24.35],[20211108,24.39],[20211109,24.39],[20211110,24.29],[20211111,24.35],[20211112,24.46],[20211115,24.49],[20211116,24.61],[20211117,24.66],[20211118,24.63],[20211119,24.54],[20211122,24.55],[20211123,23.94],[20211124,23.88],[20211125,23.99],[20211126,23.21],[20211129,23.23],[20211130,23.04],[20211201,23.47],[20211202,23.07],[20211203,22.88],[20211206,23.13],[20211207,23.94],[20211208,23.77],[20211209,23.63],[20211210,23.54],[20211213,23.49],[20211214,23.16],[20211215,23.35],[20211216,23.58],[20211217,23.32],[20211220,23.02],[20211221,23.29],[20211222,23.51],[20211223,23.84],[20211227,23.98],[20211228,24.09],[20211229,23.98],[20211230,24.04],[20211231,24.03],[20220103,24.16],[20220104,24.16],[20220105,24.26],[20220106,23.78],[20220107,23.55],[20220110,23.06],[20220111,23.33],[20220112,23.51],[20220113,23.34],[20220114,23.03],[20220117,23.24],[20220118,22.91],[20220119,22.96],[20220120,23.15],[20220121,22.71],[20220124,21.83],[20220125,21.72],[20220126,22.08],[20220127,22.06],[20220128,21.82],[20220131,22.22],[20220201,22.4],[20220202,22.54],[20220203,21.97],[20220204,21.63],[20220207,21.85],[20220208,21.66],[20220209,22.21],[20220210,22.11],[20220211,21.84],[20220214,21.27],[20220215,21.74],[20220216,21.71],[20220217,21.6],[20220218,21.42],[20220221,20.97],[20220222,20.93],[20220223,20.89],[20220224,20.23],[20220225,20.92],[20220228,20.95],[20220301,20.5],[20220302,20.55],[20220303,20.22],[20220304,19.3],[20220307,19.08],[20220308,18.88],[20220309,20.04],[20220310,19.62],[20220311,19.86],[20220314,20.03],[20220315,19.8],[20220316,20.83],[20220317,20.8],[20220318,21.13],[20220321,21.08],[20220322,21.21],[20220323,20.89],[20220324,20.87],[20220325,20.83],[20220328,21.09],[20220329,21.59],[20220330,21.4],[20220331,21.32],[20220401,21.29],[20220404,21.46],[20220405,21.25],[20220406,20.63],[20220407,20.59],[20220408,20.74],[20220411,20.44],[20220412,20.39],[20220413,20.32],[20220414,20.5],[20220419,20.37],[20220420,20.77],[20220421,20.97],[20220422,20.57],[20220425,20.14],[20220426,20.01],[20220427,19.92],[20220428,20.22],[20220429,20.45],[20220502,20.07],[20220503,20.03],[20220504,19.98],[20220505,19.89],[20220506,19.37],[20220510,18.85],[20220511,19.16],[20220512,19.11],[20220513,19.53],[20220516,19.41],[20220517,19.69],[20220518,19.52],[20220519,19.13],[20220520,19.19],[20220523,19.36],[20220524,19.18],[20220525,19.27],[20220527,19.98],[20220530,20.32],[20220531,20.01],[20220601,19.85],[20220602,20.03],[20220603,19.96],[20220607,20],[20220608,19.86],[20220609,19.64],[20220610,19.03],[20220613,18.42],[20220614,18.22],[20220615,18.53],[20220616,17.91],[20220617,17.99],[20220620,18],[20220621,18.28],[20220622,18.24],[20220624,18.69],[20220627,18.92],[20220628,18.88],[20220629,18.6],[20220630,18.22],[20220701,18.19],[20220704,18.25],[20220705,17.99],[20220706,18.41],[20220707,18.69],[20220708,18.75],[20220711,18.6],[20220712,18.66],[20220713,18.52],[20220714,18.29],[20220715,18.7],[20220718,18.94],[20220719,19.27],[20220720,19.37],[20220721,19.56],[20220722,19.74],[20220725,19.52],[20220726,19.42],[20220727,19.57],[20220728,19.85],[20220729,20.32],[20220801,20.48],[20220802,20.22],[20220803,20.39],[20220804,20.62],[20220805,20.35],[20220808,20.49],[20220809,20.14],[20220810,20.4],[20220811,20.54],[20220812,20.52],[20220816,20.56],[20220817,20.32],[20220818,20.38],[20220819,20.22],[20220822,19.71],[20220823,19.6],[20220824,19.76],[20220825,19.89],[20220826,19.43],[20220829,19.1],[20220830,19.09],[20220831,18.92],[20220901,18.45],[20220902,18.91],[20220905,18.67],[20220906,18.74],[20220907,18.66],[20220908,18.78],[20220909,19.12],[20220912,19.39],[20220913,18.97],[20220914,18.83],[20220915,18.58],[20220916,18.34],[20220919,18.37],[20220920,18.08],[20220921,18.27],[20220922,17.85],[20220923,17.49],[20220926,17.6],[20220927,17.61],[20220928,17.48],[20220929,17.15],[20220930,17.47],[20221003,17.56],[20221004,18.3],[20221005,18.14],[20221006,18.19],[20221007,17.71],[20221010,17.53],[20221011,17.32],[20221012,17.33],[20221013,17.15],[20221014,17.52],[20221017,17.75],[20221018,18.03],[20221019,17.83],[20221020,18.04],[20221021,17.83],[20221024,18.1],[20221025,18.54],[20221026,18.63],[20221027,18.43],[20221028,18.33],[20221031,18.31],[20221102,18.28],[20221103,17.89],[20221104,18.37],[20221107,18.53],[20221108,18.84],[20221109,18.82],[20221110,19.52],[20221111,19.88],[20221114,19.92],[20221115,20.02],[20221116,19.77],[20221117,19.75],[20221118,19.92],[20221121,19.95],[20221122,19.95],[20221123,20.07],[20221124,20.17],[20221125,20.1],[20221128,20.01],[20221129,19.87],[20221130,20.04],[20221201,20.31],[20221202,20.29],[20221205,20.17],[20221206,19.91],[20221207,19.94],[20221208,19.85],[20221209,19.91],[20221212,19.82],[20221213,20.19],[20221214,20.18],[20221215,19.48],[20221216,19.18],[20221219,19.13],[20221220,19.06],[20221221,19.31],[20221222,19.01],[20221223,18.95],[20221227,19.01],[20221228,18.91],[20221229,19.16],[20221230,18.92],[20230102,19.07],[20230103,19.36],[20230104,19.73],[20230105,19.72],[20230106,19.97],[20230109,20.4],[20230110,20.32],[20230111,20.49],[20230112,20.66],[20230113,20.84],[20230116,20.92],[20230117,21.05],[20230118,21.1],[20230119,20.65],[20230120,20.69],[20230123,20.86],[20230124,20.91],[20230125,20.81],[20230126,21.04],[20230127,21.11],[20230130,21.02],[20230131,21.01],[20230201,21.04],[20230202,21.75],[20230203,21.83],[20230206,21.52],[20230207,21.38],[20230208,21.39],[20230209,21.6],[20230210,21.18],[20230213,21.46],[20230214,21.48],[20230215,21.64],[20230216,21.78],[20230217,21.63],[20230220,21.58],[20230221,21.42],[20230222,21.36],[20230223,21.43],[20230224,21.08],[20230227,21.31],[20230228,21.25],[20230301,21.27],[20230302,21.26],[20230303,21.52],[20230306,21.62],[20230307,21.44],[20230308,21.47],[20230309,21.55],[20230310,21.22],[20230313,20.82],[20230314,21.15],[20230315,20.66],[20230316,21.13],[20230317,20.88],[20230320,21.11],[20230321,21.26],[20230322,21.4],[20230323,21.52],[20230324,21.18],[20230327,21.39],[20230328,21.15],[20230329,21.43],[20230330,21.84],[20230331,22.07],[20230403,21.85],[20230404,21.96],[20230405,21.74],[20230406,21.71],[20230411,21.83],[20230412,21.86],[20230413,22.07],[20230414,22.08],[20230417,21.95],[20230418,22.06],[20230419,21.98],[20230420,21.97],[20230421,22.11],[20230424,22.11],[20230425,22.05],[20230426,21.77],[20230427,21.83],[20230428,21.87],[20230502,21.76],[20230503,21.87],[20230504,21.69],[20230505,21.88],[20230508,21.95],[20230510,21.66],[20230511,21.76],[20230512,21.82],[20230515,21.82],[20230516,21.84],[20230517,21.85],[20230519,22.32],[20230522,22.32],[20230523,21.99],[20230524,21.52],[20230525,21.64],[20230526,22.05],[20230530,21.9],[20230531,21.61],[20230601,21.82],[20230602,22.07],[20230605,21.94],[20230606,21.95],[20230607,21.97],[20230608,21.98],[20230609,22],[20230612,22.21],[20230613,22.43],[20230614,22.52],[20230615,22.42],[20230616,22.59],[20230619,22.3],[20230620,22.09],[20230621,21.93],[20230622,21.85],[20230626,21.79],[20230627,21.78],[20230628,22.06],[20230629,22.06],[20230630,22.38],[20230703,22.23],[20230704,22.21],[20230705,21.99],[20230706,21.35],[20230707,21.4],[20230711,21.74],[20230712,22.17],[20230713,22.4],[20230714,22.5],[20230717,22.2],[20230718,22.25],[20230719,22.21],[20230720,22.07],[20230721,22.13],[20230724,22.06],[20230728,22.43],[20230731,22.43],[20230801,22.19],[20230802,21.82],[20230804,21.63],[20230807,21.64],[20230808,21.39],[20230809,21.55],[20230810,21.85],[20230811,21.52],[20230814,21.55],[20230816,21.36],[20230817,20.79],[20230818,20.66],[20230821,20.71],[20230822,20.92],[20230823,21.03],[20230824,20.82],[20230825,20.74],[20230828,21.1],[20230829,21.28],[20230830,21.26],[20230831,21.23],[20230901,21.1],[20230904,21.07],[20230905,21],[20230906,20.84],[20230907,20.64],[20230908,20.7],[20230911,20.78],[20230912,20.58],[20230913,20.44],[20230914,20.74],[20230915,20.77],[20230918,20.49],[20230919,20.38],[20230920,20.57],[20230921,20.29],[20230922,20.29],[20230925,19.94],[20230926,19.82],[20230927,19.76],[20230928,19.87],[20230929,20.1],[20231002,19.75],[20231003,19.67],[20231004,19.68],[20231005,19.72],[20231006,19.82],[20231009,19.65],[20231010,20.13],[20231011,20.06],[20231012,20.13],[20231013,19.68],[20231016,19.74],[20231017,19.63],[20231018,19.41],[20231019,19.39],[20231020,19.1],[20231023,19.11],[20231024,19.35],[20231025,19.28],[20231026,19.34],[20231027,19.2],[20231030,19.23],[20231031,19.4],[20231102,19.99],[20231103,20.07],[20231106,19.94],[20231107,20.03],[20231108,20.13],[20231109,20.55],[20231110,20.32],[20231113,20.43],[20231114,20.87],[20231115,21.05],[20231116,21.01],[20231117,21.12],[20231120,21.16],[20231121,21.14],[20231122,21.34],[20231123,21.31],[20231124,21.34],[20231127,21.32],[20231128,21.21],[20231129,21.4],[20231130,21.42],[20231201,21.57],[20231204,21.57],[20231205,21.81],[20231206,21.97],[20231207,21.92],[20231208,22.2],[20231211,22.26],[20231212,22.34],[20231213,22.32],[20231214,22.38],[20231215,22.48],[20231218,22.28],[20231219,22.38],[20231220,22.36],[20231221,22.29],[20231222,22.31],[20231227,22.33],[20231228,22.27],[20231229,22.32],[20240102,22.04],[20240103,21.64],[20240104,21.67],[20240105,21.61],[20240108,21.73],[20240109,21.67],[20240110,21.71],[20240111,21.72],[20240112,21.93],[20240115,21.85],[20240116,21.88],[20240117,21.65],[20240118,21.94],[20240119,22.01],[20240122,22.24],[20240123,22.16],[20240124,22.64],[20240125,22.73],[20240126,23.03],[20240129,22.99],[20240130,23.09],[20240131,22.97],[20240201,22.89],[20240202,23.02],[20240205,23.05],[20240206,23.13],[20240207,23.18],[20240208,23.4],[20240209,23.45],[20240212,23.56],[20240213,23.14],[20240214,23.33],[20240215,23.48],[20240216,23.6],[20240219,23.62],[20240220,23.64],[20240221,23.54],[20240222,23.96],[20240223,24.03],[20240226,23.97],[20240227,24.06],[20240228,23.87],[20240229,23.89],[20240301,23.98],[20240304,24.07],[20240305,23.86],[20240306,24.02],[20240307,24.32],[20240308,24.34],[20240311,23.97],[20240312,24.24],[20240313,24.29],[20240314,24.26],[20240315,24.17],[20240318,24.02],[20240319,24],[20240320,24],[20240321,24.29],[20240322,24.19],[20240325,24.17],[20240326,24.23],[20240327,24.26],[20240328,24.26],[20240402,23.92],[20240403,23.99],[20240404,23.95],[20240405,23.78],[20240408,23.88],[20240409,23.65],[20240410,23.68],[20240411,23.54],[20240412,23.42],[20240415,23.63],[20240416,23.33],[20240417,23.3],[20240418,23.31],[20240419,23.14],[20240422,23.22],[20240423,23.53],[20240424,23.57],[20240425,23.13],[20240426,23.58],[20240429,23.4],[20240430,23.25],[20240502,23.02],[20240503,23.26],[20240506,23.41],[20240507,23.77],[20240508,23.93],[20240510,24.18],[20240513,24.11],[20240514,24.09],[20240515,24.28],[20240516,24.25],[20240517,24.13],[20240521,24.06],[20240522,24.05],[20240523,24.14],[20240524,24.17],[20240527,24.26],[20240528,24.1],[20240529,23.81],[20240530,23.73],[20240531,23.65],[20240603,23.77],[20240604,23.72],[20240605,24.22],[20240606,24.39],[20240607,24.39],[20240610,24.14],[20240611,24.07],[20240612,24.44],[20240613,24.09],[20240614,23.6],[20240617,23.67],[20240618,23.79],[20240619,23.65],[20240620,23.98],[20240621,23.85],[20240624,23.83],[20240625,23.83],[20240626,23.88],[20240627,23.82],[20240628,23.69],[20240701,23.63],[20240702,23.6],[20240703,23.9],[20240704,23.98],[20240705,23.96],[20240708,23.88],[20240709,23.52],[20240710,23.77],[20240711,23.94],[20240712,24.3],[20240715,24.02],[20240716,23.86],[20240717,23.46],[20240718,23.37],[20240719,23.13],[20240722,23.46],[20240723,23.46],[20240724,23.14],[20240725,22.74],[20240726,23.05],[20240729,22.82],[20240730,22.92],[20240731,23.18],[20240801,22.73],[20240802,21.91],[20240805,21.52],[20240806,21.78],[20240807,22.15],[20240808,22.09],[20240809,22.14],[20240812,22.19],[20240813,22.25],[20240814,22.41],[20240816,22.98],[20240819,23.14],[20240820,23.12],[20240821,23.21],[20240822,23.27],[20240823,23.26],[20240826,23.2],[20240827,23.18],[20240828,23.26],[20240829,23.51],[20240830,23.5],[20240902,23.49],[20240903,23.21],[20240904,22.87],[20240905,22.57],[20240906,22.22],[20240909,22.36],[20240910,22.33],[20240911,22.42],[20240912,22.73],[20240913,22.89],[20240916,22.75],[20240917,22.96],[20240918,22.8],[20240919,23.29],[20240920,22.94],[20240923,23],[20240924,23.16],[20240925,23.25],[20240926,23.71],[20240927,24.04],[20240930,23.75],[20241001,23.42],[20241002,23.46],[20241003,23.23],[20241004,23.39],[20241007,23.39],[20241008,23.33],[20241009,23.5],[20241010,23.33],[20241011,23.51],[20241014,23.68],[20241015,23.3],[20241016,23.04],[20241017,23.23],[20241018,23.4],[20241021,23.22],[20241022,23.25],[20241023,23.19],[20241024,23.16],[20241025,23.15],[20241028,23.32],[20241029,23.33],[20241030,22.91],[20241031,22.44],[20241104,22.6],[20241105,22.67],[20241106,22.48],[20241107,22.74],[20241108,22.51],[20241111,22.77],[20241112,22.38],[20241113,22.14],[20241114,22.6],[20241115,22.29],[20241118,22.23],[20241119,22.02],[20241120,22.09],[20241121,22.16],[20241122,22.43],[20241125,22.58],[20241126,22.46],[20241127,22.27],[20241128,22.34],[20241129,22.51],[20241202,22.76],[20241203,22.93],[20241204,23.26],[20241205,23.3],[20241206,23.48],[20241209,23.55],[20241210,23.41],[20241211,23.4],[20241212,23.43],[20241213,23.3],[20241216,23.28],[20241217,23.37],[20241218,23.49],[20241219,23.03],[20241220,22.96],[20241223,22.87],[20241224,22.98],[20241227,23.08],[20241230,22.86],[20241231,23.04],[20250102,23.08],[20250103,22.83],[20250106,23.44],[20250107,23.58],[20250108,23.46],[20250109,23.62],[20250110,23.46],[20250113,23.25],[20250114,23.37],[20250115,23.62],[20250116,23.9],[20250117,24.16],[20250120,24.2],[20250121,24.24],[20250122,24.52],[20250123,24.49],[20250124,24.53],[20250127,24.25],[20250128,24.34],[20250129,24.47],[20250130,24.66],[20250131,24.81],[20250203,24.45],[20250204,24.64],[20250205,24.59],[20250206,24.9],[20250207,24.76]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200208,1302.16],[20200209,1302.16],[20200210,1301.07],[20200211,1311.84],[20200212,1321.34],[20200213,1320.7],[20200214,1321.81],[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.22],[20231019,1384.04],[20231020,1364.77],[20231021,1364.77],[20231022,1364.77],[20231023,1364.92],[20231024,1372.22],[20231025,1372.32],[20231026,1367.43],[20231027,1359],[20231028,1359],[20231029,1359],[20231030,1362.17],[20231031,1374.13],[20231101,1378.4],[20231102,1406.88],[20231103,1413.68],[20231104,1413.68],[20231105,1413.68],[20231106,1407.88],[20231107,1406.42],[20231108,1412.1],[20231109,1427.21],[20231110,1418],[20231111,1418],[20231112,1418],[20231113,1425.66],[20231114,1446.77],[20231115,1455.14],[20231116,1450.65],[20231117,1461.11],[20231118,1461.11],[20231119,1461.11],[20231120,1464.38],[20231121,1460.39],[20231122,1466.88],[20231123,1469.85],[20231124,1473.95],[20231125,1473.95],[20231126,1473.95],[20231127,1470.73],[20231128,1468.39],[20231129,1477.33],[20231130,1481.75],[20231201,1492.47],[20231202,1492.47],[20231203,1492.47],[20231204,1492.34],[20231205,1500.95],[20231206,1508.36],[20231207,1506.87],[20231208,1518.83],[20231209,1518.83],[20231210,1518.83],[20231211,1522.74],[20231212,1522.24],[20231213,1520.96],[20231214,1531.34],[20231215,1533.03],[20231216,1533.03],[20231217,1533.03],[20231218,1526.21],[20231219,1531.01],[20231220,1532.14],[20231221,1529.51],[20231222,1530.3],[20231223,1530.3],[20231224,1530.3],[20231225,1530.3],[20231226,1530.28],[20231227,1533.33],[20231228,1529.44],[20231229,1530.58],[20231230,1530.58],[20231231,1530.61],[20240101,1530.61],[20240102,1528.7],[20240103,1510.34],[20240104,1516.23],[20240105,1513.06],[20240106,1513.06],[20240107,1513.06],[20240108,1520.41],[20240109,1517.17],[20240110,1515.82],[20240111,1509.65],[20240112,1520.35],[20240113,1520.35],[20240114,1520.4],[20240115,1515.04],[20240116,1510.64],[20240117,1497.22],[20240118,1508.41],[20240119,1508.13],[20240120,1508.13],[20240121,1508.13],[20240122,1519.12],[20240123,1516.21],[20240124,1536.79],[20240125,1541.74],[20240126,1554.77],[20240127,1554.77],[20240128,1554.77],[20240129,1554.1],[20240130,1558.72],[20240131,1558.13],[20240201,1550.82],[20240202,1551.71],[20240203,1551.71],[20240204,1551.71],[20240205,1551.86],[20240206,1558.4],[20240207,1555.52],[20240208,1562.1],[20240209,1562.44],[20240210,1562.44],[20240211,1562.44],[20240212,1571.15],[20240213,1556.35],[20240214,1561.56],[20240215,1572.2],[20240216,1579.39],[20240217,1579.39],[20240218,1579.39],[20240219,1577.94],[20240220,1576.82],[20240221,1579.7],[20240222,1597.73],[20240223,1602.34],[20240224,1602.34],[20240225,1602.34],[20240226,1598.49],[20240227,1603.33],[20240228,1600.38],[20240229,1599.24],[20240301,1605.54],[20240302,1605.54],[20240303,1605.54],[20240304,1608.23],[20240305,1604.78],[20240306,1610.01],[20240307,1624.17],[20240308,1623.01],[20240309,1623.01],[20240310,1623.01],[20240311,1614.76],[20240312,1627.29],[20240313,1631.91],[20240314,1630.47],[20240315,1627.84],[20240316,1627.84],[20240317,1627.84],[20240318,1626.4],[20240319,1631.57],[20240320,1632.22],[20240321,1645.59],[20240322,1646.04],[20240323,1646.04],[20240324,1646.04],[20240325,1648.18],[20240326,1653.67],[20240327,1658.94],[20240328,1660.14],[20240329,1660.14],[20240330,1660.14],[20240331,1660.14],[20240401,1660.13],[20240402,1647.1],[20240403,1651.71],[20240404,1652.74],[20240405,1637.6],[20240406,1637.6],[20240407,1637.6],[20240408,1645.7],[20240409,1635.47],[20240410,1635.34],[20240411,1629.13],[20240412,1627.47],[20240413,1627.47],[20240414,1627.47],[20240415,1630.66],[20240416,1611.86],[20240417,1609.7],[20240418,1614.9],[20240419,1611.78],[20240420,1611.78],[20240421,1611.78],[20240422,1621.7],[20240423,1641.33],[20240424,1639.95],[20240425,1625.45],[20240426,1643.37],[20240427,1643.37],[20240428,1643.37],[20240429,1644.61],[20240430,1632.58],[20240501,1632.37],[20240502,1627.68],[20240503,1636.69],[20240504,1636.69],[20240505,1636.69],[20240506,1646.43],[20240507,1664.57],[20240508,1671.21],[20240509,1674.08],[20240510,1690.12],[20240511,1690.12],[20240512,1690.17],[20240513,1691.3],[20240514,1694.04],[20240515,1702.97],[20240516,1701],[20240517,1697.91],[20240518,1697.91],[20240519,1697.91],[20240520,1699.75],[20240521,1697.21],[20240522,1693.82],[20240523,1695.38],[20240524,1694.93],[20240525,1694.93],[20240526,1694.95],[20240527,1700.6],[20240528,1694.84],[20240529,1675.96],[20240530,1680.46],[20240531,1681.45],[20240601,1681.45],[20240602,1681.37],[20240603,1688.23],[20240604,1677.77],[20240605,1694.84],[20240606,1704.29],[20240607,1699.17],[20240608,1699.17],[20240609,1699.17],[20240610,1689.64],[20240611,1674.24],[20240612,1690.74],[20240613,1667.37],[20240614,1638.84],[20240615,1638.84],[20240616,1638.59],[20240617,1642.97],[20240618,1654.5],[20240619,1648.37],[20240620,1665.1],[20240621,1654.17],[20240622,1654.17],[20240623,1654.17],[20240624,1664.21],[20240625,1660.89],[20240626,1654.76],[20240627,1649.27],[20240628,1643.62],[20240629,1643.62],[20240630,1643.62],[20240701,1652.26],[20240702,1646.42],[20240703,1661.46],[20240704,1670.84],[20240705,1670.81],[20240706,1670.81],[20240707,1670.81],[20240708,1668.34],[20240709,1653.08],[20240710,1665.9],[20240711,1675.42],[20240712,1690.44],[20240713,1690.44],[20240714,1690.56],[20240715,1678.42],[20240716,1670.71],[20240717,1657.59],[20240718,1655.41],[20240719,1643.18],[20240720,1643.18],[20240721,1643.14],[20240722,1659.57],[20240723,1663.5],[20240724,1649.96],[20240725,1634.2],[20240726,1647.5],[20240727,1647.5],[20240728,1647.59],[20240729,1641.03],[20240730,1647.02],[20240731,1655.92],[20240801,1629.5],[20240802,1590.38],[20240803,1590.38],[20240804,1590.12],[20240805,1560.59],[20240806,1560.26],[20240807,1586.45],[20240808,1585.8],[20240809,1591.35],[20240810,1591.35],[20240811,1591.39],[20240812,1590.99],[20240813,1597.56],[20240814,1607.1],[20240815,1616.08],[20240816,1634.21],[20240817,1634.21],[20240818,1634.32],[20240819,1643.58],[20240820,1640.94],[20240821,1647.27],[20240822,1649.44],[20240823,1656.81],[20240824,1656.81],[20240825,1656.85],[20240826,1656.16],[20240827,1656.96],[20240828,1662.34],[20240829,1675.31],[20240830,1677.99],[20240831,1677.99],[20240901,1678.01],[20240902,1679.72],[20240903,1666.05],[20240904,1649.01],[20240905,1642.88],[20240906,1625.2],[20240907,1625.2],[20240908,1625.06],[20240909,1635.26],[20240910,1628.07],[20240911,1629.51],[20240912,1641.61],[20240913,1652.33],[20240914,1652.33],[20240915,1652.51],[20240916,1650.64],[20240917,1658.52],[20240918,1652.14],[20240919,1675],[20240920,1656.94],[20240921,1656.94],[20240922,1656.77],[20240923,1659.12],[20240924,1670.55],[20240925,1670.43],[20240926,1697.07],[20240927,1708.44],[20240928,1708.44],[20240929,1708.52],[20240930,1691.37],[20241001,1680.77],[20241002,1677.78],[20241003,1665.23],[20241004,1671.3],[20241005,1671.3],[20241006,1671.5],[20241007,1673.08],[20241008,1669.67],[20241009,1679.69],[20241010,1675.92],[20241011,1683.91],[20241012,1683.91],[20241013,1684.03],[20241014,1693.88],[20241015,1678.66],[20241016,1671.48],[20241017,1681.75],[20241018,1689.92],[20241019,1689.92],[20241020,1690.01],[20241021,1677.29],[20241022,1671.52],[20241023,1665.92],[20241024,1667.04],[20241025,1667.52],[20241026,1667.52],[20241027,1667.43],[20241028,1675.15],[20241029,1669.42],[20241030,1649.97],[20241031,1634.49],[20241101,1640.78],[20241102,1640.78],[20241103,1640.95],[20241104,1640.96],[20241105,1646.15],[20241106,1631.42],[20241107,1640.81],[20241108,1633.56],[20241109,1633.56],[20241110,1633.57],[20241111,1645.3],[20241112,1620.28],[20241113,1613.72],[20241114,1635.13],[20241115,1626.37],[20241116,1626.37],[20241117,1626.18],[20241118,1623.89],[20241119,1612.87],[20241120,1609.46],[20241121,1614.27],[20241122,1628.49],[20241123,1628.49],[20241124,1628.64],[20241125,1634.11],[20241126,1623.43],[20241127,1615.95],[20241128,1622.39],[20241129,1630.82],[20241130,1630.82],[20241201,1630.81],[20241202,1639.58],[20241203,1647.96],[20241204,1658.63],[20241205,1669.93],[20241206,1677.02],[20241207,1677.02],[20241208,1677.04],[20241209,1676.86],[20241210,1670.63],[20241211,1673.26],[20241212,1672.46],[20241213,1670.99],[20241214,1670.99],[20241215,1670.99],[20241216,1664.68],[20241217,1660.21],[20241218,1661.9],[20241219,1640.91],[20241220,1636.15],[20241221,1636.15],[20241222,1636.14],[20241223,1635.6],[20241224,1637.16],[20241225,1637.16],[20241226,1637.33],[20241227,1647.97],[20241228,1647.97],[20241229,1648.04],[20241230,1641.73],[20241231,1646.95],[20250101,1646.99],[20250102,1655.75],[20250103,1645.34],[20250104,1645.34],[20250105,1645.26],[20250106,1669.54],[20250107,1677.13],[20250108,1672.76],[20250109,1678.22],[20250110,1666.51],[20250111,1666.51],[20250112,1666.42],[20250113,1656.8],[20250114,1662.89],[20250115,1680.24],[20250116,1697.3],[20250117,1710.8],[20250118,1710.8],[20250119,1710.9],[20250120,1716.6],[20250121,1719.02],[20250122,1726.98],[20250123,1730.5],[20250124,1732.08],[20250125,1732.08],[20250126,1732.08],[20250127,1723.67],[20250128,1729.06],[20250129,1737.88],[20250130,1752.01],[20250131,1754.05],[20250201,1754.05],[20250202,1754.05],[20250203,1735.36],[20250204,1742.68],[20250205,1745.19],[20250206,1766.86],[20250207,1781.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.020,20€ |
2022 | 1.081,64€ |
2023 | 1.058,47€ |
2024 | 1.147,44€ |
2025 | 1.225,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,00% |
3 M | 8,86% |
6 M | 11,76% |
lfd. Jahr | 7,44% |
1 Jahr | 6,83% |
3 Jahre | 13,32% |
5 Jahre | 22,33% |
10 Jahre | 70,83% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Erzielung einer langfristigen Gesamtrendite. Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die ihren Sitz in einem Mitgliedsland der Europäischen Währungsunion haben, dort den überwiegenden Teil ihrer Geschäftstätigkeitoder ausüben oder an einem geregelten Markt notiert sind. Der Fonds kann auch in geschlossene Real Estate Investment Trusts investieren. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 7,50% |
ASML HOLDING NV | 7,31% |
SCHNEIDER ELECTRIC SE | 6,01% |
LVMH Moet Hennessy Louis Vuitt | 5,10% |
AIR LIQUIDE SA | 4,78% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 2.02 | -0.415400 |
02.2021 - 02.2022 | 6.0225 | 12.146100 |
02.2022 - 02.2023 | -2.1422 | -0.491200 |
02.2023 - 02.2024 | 8.4054 | 7.944400 |
02.2024 - 02.2025 | 6.826 | 13.270900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,16% | 18,62% | 19,44% | 16,59% |
Sharpe Ratio | 0,37 | 0,07 | 0,19 | 0,31 |
Tracking Error | 6,29% | 6,96% | 6,08% | 4,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,21 | 1,07 | 1,06 |
Treynor Ratio | 4,14 | 1,13 | 3,46 | 4,90 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
SAP SE | 7,50% |
ASML HOLDING NV | 7,31% |
SCHNEIDER ELECTRIC SE | 6,01% |
LVMH Moet Hennessy Louis Vuitt | 5,10% |
AIR LIQUIDE SA | 4,78% |
Deutsche Telekom AG | 4,71% |
Allianz SE | 4,48% |
Hermes International SCA | 3,76% |
Industria De Diseno Textil Sa | 3,64% |
LOREAL SA | 3,55% |
Länderverteilung (10. 02. 2025)
Frankreich | 40,53% |
Deutschland | 25,94% |
Niederlande | 17,81% |
Spanien | 5,50% |
Irland | 3,01% |
Großbritannien | 2,60% |
Kasse | 2,40% |
Italien | 2,20% |
Euroland | 0,01% |
Branchenverteilung (10. 02. 2025)
Informationstechnologie | 26,80% |
Industrie / Investitionsgüter | 21,52% |
Konsumgüter zyklisch | 14,37% |
Finanzen | 13,74% |
Gebrauchsgüter | 7,90% |
Grundstoffe | 4,78% |
Telekommunikationsdienstleister | 4,71% |
Gesundheit / Healthcare | 3,78% |
Kasse | 2,40% |
Assetverteilung (10. 02. 2025)
Aktien | 97,60% |
Geldmarkt/Kasse | 2,40% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14162KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Patrick Gautier Herr Abderrahman Belcaid |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 112,37 Mio. EUR |