Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGEN
ISIN: IE00B3DKXQ41
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (24. 04. 2024)
107,15 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3DKXQ41","name":"iShares EUR Aggregate Bond ESG UCITS ETF EUR Dist","currency":"EUR"},"ts":[[20190425,150.37],[20190426,150.64],[20190429,150.6],[20190430,150.59],[20190502,150.65],[20190503,150.69],[20190507,150.89],[20190508,150.87],[20190509,150.68],[20190510,150.66],[20190513,150.71],[20190514,150.75],[20190515,150.92],[20190516,151.04],[20190517,151.14],[20190520,150.95],[20190521,150.85],[20190522,150.95],[20190523,151.08],[20190524,151.25],[20190528,151.34],[20190529,151.59],[20190530,151.54],[20190531,151.79],[20190603,151.95],[20190604,152.19],[20190605,152.43],[20190606,152.67],[20190607,153.19],[20190610,152.77],[20190611,152.99],[20190612,152.91],[20190613,153.02],[20190614,153.34],[20190617,153.22],[20190618,154.36],[20190619,154.07],[20190620,154.48],[20190621,154.08],[20190624,154.35],[20190625,154.57],[20190626,154.45],[20190627,154.51],[20190628,154.63],[20190701,155.16],[20190702,155.29],[20190703,156],[20190704,156.11],[20190705,155.61],[20190708,155.62],[20190709,155.42],[20190710,155.12],[20190711,154.76],[20190712,154.49],[20190715,154.99],[20190716,155.19],[20190717,155.52],[20190718,155.74],[20190719,155.75],[20190722,155.81],[20190723,155.95],[20190724,156.38],[20190725,156.26],[20190726,156.3],[20190729,156.44],[20190730,156.45],[20190731,156.88],[20190801,157.08],[20190802,157.36],[20190805,157.5],[20190806,157.74],[20190807,158.49],[20190808,157.94],[20190809,157.52],[20190812,157.79],[20190813,158.18],[20190814,158.75],[20190815,159.68],[20190816,159.31],[20190819,158.8],[20190820,159.24],[20190821,159.11],[20190822,158.71],[20190823,158.94],[20190827,159.59],[20190828,160.1],[20190829,159.94],[20190830,159.86],[20190902,159.73],[20190903,160.1],[20190904,159.71],[20190905,158.73],[20190906,159.26],[20190909,158.46],[20190910,158.16],[20190911,158.34],[20190912,158.47],[20190913,157.56],[20190916,157.96],[20190917,157.75],[20190918,158.19],[20190919,158.11],[20190920,158.19],[20190923,158.98],[20190924,159.16],[20190925,159.01],[20190926,159.01],[20190927,158.94],[20190930,158.96],[20191001,158.83],[20191002,158.52],[20191003,158.96],[20191004,158.95],[20191007,158.79],[20191008,158.96],[20191009,158.59],[20191010,157.93],[20191011,157.7],[20191014,157.85],[20191015,157.5],[20191016,157.39],[20191017,157.48],[20191018,157.3],[20191021,156.85],[20191022,157.24],[20191023,157.44],[20191024,157.55],[20191025,157.22],[20191028,156.79],[20191029,156.99],[20191030,156.97],[20191031,157.48],[20191101,157.17],[20191104,156.94],[20191105,156.78],[20191106,156.83],[20191107,156.1],[20191108,156.08],[20191111,155.83],[20191112,155.85],[20191113,156.2],[20191114,156.34],[20191115,156.38],[20191118,156.42],[20191119,156.36],[20191120,156.46],[20191121,156.27],[20191122,156.52],[20191125,156.52],[20191126,156.69],[20191127,156.6],[20191128,156.53],[20191129,156.48],[20191202,155.69],[20191203,156.41],[20191204,156.21],[20191205,155.84],[20191206,155.82],[20191209,156.07],[20191210,156.07],[20191211,156.32],[20191212,155.89],[20191213,156.3],[20191216,156.17],[20191217,156.35],[20191218,155.95],[20191219,155.76],[20191220,155.84],[20191223,155.76],[20191227,155.92],[20191230,155.31],[20200102,155.66],[20200103,156.21],[20200106,156.22],[20200107,156.1],[20200108,155.9],[20200109,155.64],[20200110,155.8],[20200113,155.35],[20200114,155.49],[20200115,155.73],[20200116,155.74],[20200117,155.76],[20200120,155.85],[20200121,156.15],[20200122,156.23],[20200123,156.76],[20200124,156.93],[20200127,157.71],[20200128,157.49],[20200129,157.78],[20200130,158.09],[20200131,158.39],[20200203,158.2],[20200204,158.04],[20200205,157.71],[20200206,157.64],[20200207,157.92],[20200210,158.13],[20200211,157.94],[20200212,158],[20200213,158.21],[20200214,158.28],[20200217,158.32],[20200218,158.3],[20200219,158.43],[20200220,158.74],[20200221,158.84],[20200224,158.96],[20200225,159.05],[20200226,158.77],[20200227,158.72],[20200228,158.91],[20200302,158.95],[20200303,159.38],[20200304,159.54],[20200305,159.5],[20200306,159.69],[20200309,159.28],[20200310,158.93],[20200311,159.2],[20200312,157.23],[20200313,155.89],[20200316,153.88],[20200317,153.03],[20200318,151.19],[20200319,151.75],[20200320,153.16],[20200323,153.06],[20200324,152.28],[20200325,151.85],[20200326,153.43],[20200327,154.16],[20200330,154.24],[20200331,153.47],[20200401,153.43],[20200402,153.36],[20200403,153.27],[20200406,153.19],[20200407,152.49],[20200408,152.5],[20200409,153.19],[20200414,153.39],[20200415,153.66],[20200416,153.72],[20200417,153.9],[20200420,153.26],[20200421,152.93],[20200422,152.49],[20200423,153.1],[20200424,153.74],[20200427,154],[20200428,154.31],[20200429,154.54],[20200430,155.33],[20200501,155.34],[20200504,154.88],[20200505,154.81],[20200506,154.06],[20200507,154.36],[20200511,154.27],[20200512,154.35],[20200513,154.66],[20200514,154.49],[20200515,154.43],[20200518,154.31],[20200519,154.56],[20200520,154.74],[20200521,154.97],[20200522,155.02],[20200526,154.81],[20200527,155.19],[20200528,155.45],[20200529,155.62],[20200601,155.26],[20200602,155.4],[20200603,155.01],[20200604,155.31],[20200605,155.19],[20200608,155.67],[20200609,155.46],[20200610,155.32],[20200611,156.02],[20200612,156.2],[20200615,156.17],[20200616,156.41],[20200617,156.41],[20200618,156.62],[20200619,156.72],[20200622,157],[20200623,156.7],[20200624,156.94],[20200625,157.08],[20200626,157.16],[20200629,157.11],[20200630,157.12],[20200701,156.5],[20200702,157.08],[20200703,157.01],[20200706,157.1],[20200707,157.16],[20200708,157.32],[20200709,157.52],[20200710,157.55],[20200713,157.02],[20200714,157.46],[20200715,157.46],[20200716,157.76],[20200717,157.61],[20200720,157.98],[20200721,158.07],[20200722,158.44],[20200723,158.51],[20200724,158.14],[20200727,158.51],[20200728,158.6],[20200729,158.5],[20200730,158.89],[20200731,158.71],[20200803,158.6],[20200804,159.06],[20200805,158.69],[20200806,159.03],[20200807,158.94],[20200810,159.16],[20200811,158.75],[20200812,158.56],[20200813,158.07],[20200814,158.18],[20200817,158.53],[20200818,158.66],[20200819,158.78],[20200820,158.97],[20200821,158.93],[20200824,158.87],[20200825,158.11],[20200826,158.07],[20200827,157.88],[20200828,157.95],[20200831,157.81],[20200901,157.97],[20200902,158.67],[20200903,158.88],[20200904,158.61],[20200907,158.41],[20200908,158.7],[20200909,158.45],[20200910,158.25],[20200911,158.73],[20200914,158.85],[20200915,158.9],[20200916,158.98],[20200917,159.22],[20200918,159.09],[20200921,159.44],[20200922,159.37],[20200923,159.31],[20200924,159.31],[20200925,159.39],[20200928,159.4],[20200929,159.64],[20200930,159.38],[20201001,159.56],[20201002,159.66],[20201005,159.56],[20201006,159.57],[20201007,159.51],[20201008,159.79],[20201009,160.04],[20201012,160.22],[20201013,160.39],[20201014,160.54],[20201015,160.68],[20201016,160.88],[20201019,160.69],[20201020,160.51],[20201021,160.4],[20201022,160.02],[20201023,160.15],[20201026,160.26],[20201027,160.65],[20201028,160.51],[20201029,160.78],[20201030,160.7],[20201102,160.71],[20201103,160.74],[20201104,161.01],[20201105,161.08],[20201106,160.94],[20201109,160.02],[20201110,159.89],[20201111,160.15],[20201112,160.48],[20201113,160.66],[20201116,160.78],[20201117,160.98],[20201118,160.96],[20201119,161.07],[20201120,161.17],[20201123,161.07],[20201124,161.09],[20201125,161.13],[20201126,161.27],[20201127,161.26],[20201130,161.11],[20201201,160.62],[20201202,160.67],[20201203,161],[20201204,160.89],[20201207,161.25],[20201208,161.54],[20201209,161.53],[20201210,161.52],[20201211,161.89],[20201214,161.76],[20201215,161.74],[20201216,161.32],[20201217,161.41],[20201218,161.32],[20201221,161.35],[20201222,161.43],[20201223,160.93],[20201224,160.92],[20201229,161.34],[20201230,161.32],[20201231,161.32],[20210104,161.52],[20210105,161.43],[20210106,161.2],[20210107,161.15],[20210108,161.28],[20210111,160.98],[20210112,160.44],[20210113,161.08],[20210114,161.16],[20210115,161.08],[20210118,160.85],[20210119,160.97],[20210120,160.94],[20210121,160.4],[20210122,160.49],[20210125,160.95],[20210126,160.82],[20210127,160.87],[20210128,160.84],[20210129,160.54],[20210201,160.58],[20210202,160.31],[20210203,160.27],[20210204,160.23],[20210205,160.18],[20210208,160.15],[20210209,160.2],[20210210,160.11],[20210211,160.32],[20210212,159.93],[20210215,159.47],[20210216,159.19],[20210217,159.18],[20210218,158.8],[20210219,158.59],[20210222,158.93],[20210223,158.6],[20210224,158.25],[20210225,157.61],[20210226,158.01],[20210301,158.82],[20210302,158.79],[20210303,158.26],[20210304,158.36],[20210305,158.15],[20210308,158.06],[20210309,158.35],[20210310,158.42],[20210311,158.76],[20210312,158.35],[20210315,158.68],[20210316,158.64],[20210317,158.02],[20210318,157.84],[20210319,158.1],[20210322,158.21],[20210323,158.53],[20210324,158.71],[20210325,158.95],[20210326,158.67],[20210329,158.3],[20210330,157.94],[20210331,158.17],[20210401,158.53],[20210406,158.32],[20210407,158.33],[20210408,158.48],[20210409,158.09],[20210412,158.01],[20210413,157.93],[20210414,157.7],[20210415,158.05],[20210416,157.83],[20210419,157.6],[20210420,157.7],[20210421,157.85],[20210422,157.89],[20210423,157.75],[20210426,157.72],[20210427,157.63],[20210428,157.44],[20210429,157],[20210430,157.02],[20210504,157.45],[20210505,157.28],[20210506,157.26],[20210507,157.05],[20210510,157.03],[20210511,156.47],[20210512,156.12],[20210513,156.01],[20210514,155.99],[20210517,155.8],[20210518,155.8],[20210519,155.76],[20210520,155.93],[20210521,156.18],[20210524,156.29],[20210525,156.63],[20210526,157.05],[20210527,156.73],[20210528,156.83],[20210531,156.85],[20210601,156.84],[20210602,157.04],[20210603,156.92],[20210604,157.13],[20210607,156.98],[20210608,157.24],[20210609,157.58],[20210610,157.51],[20210611,157.83],[20210614,157.62],[20210615,157.45],[20210616,157.52],[20210617,157.36],[20210618,157.41],[20210621,157.18],[20210622,157.06],[20210623,157.14],[20210624,157.24],[20210625,156.77],[20210628,157.1],[20210629,157.05],[20210630,157.44],[20210701,157.47],[20210702,157.79],[20210705,157.55],[20210706,158.16],[20210707,158.44],[20210708,158.51],[20210709,158.22],[20210712,158.33],[20210713,158.43],[20210714,158.56],[20210715,158.68],[20210716,158.91],[20210719,159.24],[20210720,159.47],[20210721,159.21],[20210722,159.53],[20210723,159.58],[20210726,159.55],[20210727,159.71],[20210728,159.7],[20210729,159.77],[20210730,159.87],[20210802,160.14],[20210803,160.25],[20210804,160.24],[20210805,160.55],[20210806,160.03],[20210809,160.1],[20210810,160.22],[20210811,160.1],[20210812,160.16],[20210813,160.19],[20210816,160.21],[20210817,160.16],[20210818,160.27],[20210819,160.33],[20210820,160.42],[20210823,160.22],[20210824,160.19],[20210825,159.49],[20210826,159.44],[20210827,159.47],[20210831,159.08],[20210901,158.96],[20210902,159.13],[20210903,158.92],[20210906,159],[20210907,158.48],[20210908,158.56],[20210909,159.07],[20210910,158.79],[20210913,158.75],[20210914,158.9],[20210915,158.62],[20210916,158.54],[20210917,158.28],[20210920,158.53],[20210921,158.7],[20210922,158.75],[20210923,158.12],[20210924,157.76],[20210927,157.66],[20210928,157.42],[20210929,157.61],[20210930,157.35],[20211001,157.61],[20211004,157.49],[20211005,157.21],[20211006,157.13],[20211007,157.22],[20211008,156.92],[20211011,156.59],[20211012,156.4],[20211013,156.85],[20211014,157.38],[20211015,157.26],[20211018,157.06],[20211019,156.66],[20211020,156.79],[20211021,156.56],[20211022,156.62],[20211025,156.8],[20211026,156.79],[20211027,157.43],[20211028,157.08],[20211029,156.35],[20211101,156.29],[20211102,157.17],[20211103,157.26],[20211104,157.8],[20211105,158.45],[20211108,158.14],[20211109,158.68],[20211110,158.09],[20211111,157.8],[20211112,157.95],[20211115,157.78],[20211116,157.71],[20211117,157.57],[20211118,157.99],[20211119,158.59],[20211122,158.14],[20211123,157.34],[20211124,157.02],[20211125,157.3],[20211126,158.04],[20211129,157.87],[20211130,158.25],[20211201,158.07],[20211202,158.59],[20211203,158.66],[20211206,158.87],[20211207,158.83],[20211208,158.11],[20211209,158.51],[20211210,158.61],[20211213,158.94],[20211214,158.8],[20211215,158.69],[20211216,158.39],[20211217,158.73],[20211220,158.62],[20211221,157.78],[20211222,157.6],[20211223,157.05],[20211224,157.13],[20211229,156.45],[20211230,156.36],[20211231,156.4],[20220104,156.04],[20220105,155.98],[20220106,155.65],[20220107,155.45],[20220110,155.45],[20220111,155.28],[20220112,155.64],[20220113,156],[20220114,155.55],[20220117,155.24],[20220118,155.16],[20220119,154.99],[20220120,155.29],[20220121,155.58],[20220124,155.75],[20220125,155.58],[20220126,155.25],[20220127,155.28],[20220128,155.11],[20220131,154.57],[20220201,154.24],[20220202,154.24],[20220203,152.9],[20220204,152.07],[20220207,151.4],[20220208,151.05],[20220209,151.56],[20220210,150.84],[20220211,150.6],[20220214,150.55],[20220215,150.13],[20220216,150.6],[20220217,151.03],[20220218,151.2],[20220221,150.91],[20220222,150.52],[20220223,150.62],[20220224,151.08],[20220225,150.69],[20220228,151.17],[20220301,153.49],[20220302,152.69],[20220303,152.52],[20220304,153.37],[20220307,152.81],[20220308,151.8],[20220309,150.97],[20220310,149.96],[20220311,149.86],[20220314,149.02],[20220315,149.44],[20220316,149.13],[20220317,149.22],[20220318,149.49],[20220321,148.78],[20220322,148.22],[20220323,148.49],[20220324,148.18],[20220325,147.89],[20220328,147.72],[20220329,147.21],[20220330,146.97],[20220331,147.92],[20220401,147.48],[20220404,147.85],[20220405,146.64],[20220406,146.19],[20220407,145.97],[20220408,145.78],[20220411,144.91],[20220412,145.06],[20220413,145.36],[20220414,144.61],[20220419,143.88],[20220420,144.44],[20220421,143.85],[20220422,143.34],[20220425,144.11],[20220426,144.48],[20220427,144.25],[20220428,143.23],[20220429,142.8],[20220503,142.7],[20220504,142.26],[20220505,141.86],[20220506,140.66],[20220509,140.91],[20220510,141.78],[20220511,142.01],[20220512,143.33],[20220513,142.64],[20220516,142.78],[20220517,141.88],[20220518,142.13],[20220519,142.48],[20220520,142.22],[20220523,141.67],[20220524,142.02],[20220525,142.03],[20220526,141.64],[20220527,142.02],[20220530,141.38],[20220531,140.58],[20220601,140.1],[20220606,138.54],[20220607,139.05],[20220608,138.47],[20220609,137.45],[20220610,136.53],[20220613,134.77],[20220614,133.71],[20220615,134.91],[20220616,134.49],[20220617,134.93],[20220620,134.31],[20220621,134.03],[20220622,135.3],[20220623,137.03],[20220624,136.9],[20220627,136.04],[20220628,135.23],[20220629,136.31],[20220630,137.19],[20220701,138.71],[20220704,137.4],[20220705,138.66],[20220706,139.08],[20220707,138.22],[20220708,138.05],[20220711,138.76],[20220712,139.92],[20220713,139.6],[20220714,139.06],[20220715,139.56],[20220718,138.95],[20220719,138.54],[20220720,138.71],[20220721,138.97],[20220722,140.51],[20220725,140.76],[20220726,141.43],[20220727,141.4],[20220728,142.73],[20220729,142.97],[20220801,143.54],[20220802,143.25],[20220803,142.73],[20220804,143.34],[20220805,142.22],[20220808,142.49],[20220809,142.06],[20220810,142.53],[20220811,141.77],[20220812,141.59],[20220815,142.47],[20220816,141.62],[20220817,140.54],[20220818,140.55],[20220819,139.19],[20220822,138.52],[20220823,138.15],[20220824,137.72],[20220825,138.25],[20220826,137.5],[20220830,136.31],[20220831,136.03],[20220901,135.52],[20220902,136.21],[20220905,135.66],[20220906,135.63],[20220907,136.04],[20220908,135.15],[20220909,134.94],[20220912,135.6],[20220913,134.89],[20220914,135.04],[20220915,134.83],[20220916,134.41],[20220920,133.04],[20220921,133.34],[20220922,132.67],[20220923,132.22],[20220926,131.64],[20220927,130.37],[20220928,130.72],[20220929,130.3],[20220930,130.88],[20221003,132.69],[20221004,133.1],[20221005,131.73],[20221006,131.2],[20221007,130.18],[20221010,129.36],[20221011,129.52],[20221012,128.9],[20221013,129.12],[20221014,128.92],[20221017,129.39],[20221018,129.65],[20221019,129],[20221020,128.81],[20221021,128.54],[20221024,129.36],[20221025,130.75],[20221026,131.08],[20221027,132.3],[20221028,131.72],[20221031,130.99],[20221101,131.25],[20221102,131.19],[20221103,130.33],[20221104,130.07],[20221107,130.03],[20221108,130.51],[20221109,131.22],[20221110,132.83],[20221111,131.58],[20221114,131.65],[20221115,132.36],[20221116,133.1],[20221117,132.94],[20221118,133.23],[20221121,133.38],[20221122,133.47],[20221123,134.12],[20221124,134.9],[20221125,133.85],[20221128,133.75],[20221129,134.43],[20221130,134.15],[20221201,135.3],[20221202,135],[20221205,135.01],[20221206,135.58],[20221207,135.77],[20221208,135.56],[20221209,134.68],[20221212,134.69],[20221213,134.94],[20221214,134.62],[20221215,133.21],[20221216,132.28],[20221219,132.07],[20221220,131.22],[20221221,131.18],[20221222,130.87],[20221223,130.57],[20221228,129.72],[20221229,130.07],[20221230,129.32],[20230103,130.73],[20230104,131.75],[20230105,131.32],[20230106,132.23],[20230109,132.05],[20230110,131.58],[20230111,132.58],[20230112,133.04],[20230113,133.04],[20230116,133.03],[20230117,133.85],[20230118,134.74],[20230119,134.25],[20230120,133.18],[20230123,132.89],[20230124,133.29],[20230125,133.26],[20230126,132.83],[20230127,132.6],[20230130,132.07],[20230131,132.22],[20230201,132.15],[20230202,134.47],[20230203,133.3],[20230206,132.62],[20230207,132.49],[20230208,132.07],[20230209,132.51],[20230210,131.94],[20230213,131.89],[20230214,131.47],[20230215,131.04],[20230216,130.9],[20230217,131.11],[20230220,131.05],[20230221,130.31],[20230222,130.4],[20230223,130.75],[20230224,130.21],[20230227,129.92],[20230228,129.45],[20230301,128.87],[20230302,128.7],[20230303,128.85],[20230306,128.93],[20230307,129.03],[20230308,129.53],[20230309,129.45],[20230310,130.69],[20230313,132.09],[20230314,130.63],[20230315,132.84],[20230316,132.23],[20230317,133.19],[20230320,133.1],[20230321,132.15],[20230322,131.71],[20230323,132.78],[20230324,133.31],[20230327,132.71],[20230328,132.03],[20230329,132.01],[20230330,131.6],[20230331,132.08],[20230403,132.67],[20230404,132.51],[20230405,133.23],[20230406,133.19],[20230411,132.18],[20230412,131.73],[20230413,131.76],[20230414,131.35],[20230417,130.97],[20230418,131.23],[20230419,130.84],[20230420,131.17],[20230421,130.89],[20230424,130.91],[20230425,131.76],[20230426,131.71],[20230427,131.22],[20230428,132.22],[20230502,132.61],[20230503,132.62],[20230504,133.03],[20230505,132.4],[20230509,131.98],[20230510,132.4],[20230511,132.92],[20230512,132.58],[20230515,132.32],[20230516,131.95],[20230517,131.99],[20230518,131.09],[20230519,131.36],[20230522,131.14],[20230523,131.06],[20230524,131.16],[20230525,130.92],[20230526,130.51],[20230530,132.12],[20230531,132.69],[20230601,132.86],[20230602,132.62],[20230605,132.1],[20230606,132.08],[20230607,131.67],[20230608,131.87],[20230609,132.32],[20230612,132.4],[20230613,132.08],[20230614,131.83],[20230615,131.47],[20230616,131.97],[20230619,131.42],[20230620,132.27],[20230621,132.1],[20230622,131.62],[20230623,132.62],[20230626,132.91],[20230627,132.5],[20230628,132.77],[20230629,132.16],[20230630,132.25],[20230703,132],[20230704,131.81],[20230705,131.82],[20230706,130.7],[20230707,130.71],[20230710,130.64],[20230711,130.51],[20230712,131.27],[20230713,131.98],[20230714,131.94],[20230717,132.03],[20230718,133.02],[20230719,132.7],[20230720,132.22],[20230721,132.47],[20230724,132.76],[20230725,132.61],[20230726,132.25],[20230727,132.37],[20230731,132.45],[20230801,131.93],[20230802,132.07],[20230803,131.78],[20230804,131.89],[20230807,131.74],[20230808,132.67],[20230809,132.46],[20230810,132.22],[20230811,131.59],[20230814,131.42],[20230815,131.06],[20230816,131.26],[20230817,130.92],[20230818,131.38],[20230821,130.78],[20230822,131.25],[20230823,132.31],[20230824,132.31],[20230825,131.96],[20230829,132.3],[20230830,132.2],[20230831,132.84],[20230901,132.31],[20230904,131.95],[20230905,131.72],[20230906,131.34],[20230907,131.62],[20230908,131.81],[20230911,131.47],[20230912,131.45],[20230913,131.26],[20230914,131.9],[20230915,131.23],[20230918,130.84],[20230919,130.77],[20230920,131.04],[20230921,130.84],[20230922,130.73],[20230925,130.34],[20230926,130.19],[20230927,129.93],[20230928,128.92],[20230929,130.03],[20231002,129.47],[20231003,129.04],[20231004,129.05],[20231005,129.47],[20231006,129.33],[20231009,130.11],[20231010,130.25],[20231011,130.76],[20231012,130.32],[20231013,130.48],[20231016,130.22],[20231017,129.54],[20231018,129.16],[20231019,129.2],[20231020,129.55],[20231023,129.69],[20231024,129.97],[20231025,129.63],[20231026,129.95],[20231027,130.13],[20231030,130.36],[20231031,130.52],[20231101,130.89],[20231102,131.38],[20231103,131.94],[20231106,131.34],[20231107,131.84],[20231108,132.19],[20231109,132.05],[20231110,131.67],[20231113,131.6],[20231114,132.62],[20231115,132.49],[20231116,133.02],[20231117,132.89],[20231120,132.75],[20231121,133.14],[20231122,133.13],[20231123,132.73],[20231124,132.6],[20231127,133.31],[20231128,133.7],[20231129,134.35],[20231130,134.1],[20231201,134.96],[20231204,135.19],[20231205,136.09],[20231206,136.41],[20231207,136.53],[20231208,135.89],[20231211,135.85],[20231212,136.16],[20231213,136.68],[20231214,137.42],[20231215,138.2],[20231218,137.8],[20231219,138.38],[20231220,138.78],[20231221,138.95],[20231222,138.99],[20231227,139.47],[20231228,139.21],[20231229,138.48],[20240102,138.24],[20240103,138.28],[20240104,137.62],[20240105,137.43],[20240108,137.44],[20240109,137.04],[20240110,136.9],[20240111,136.99],[20240112,137.52],[20240115,137.22],[20240116,137.03],[20240117,136.47],[20240118,136.39],[20240119,136.5],[20240122,136.83],[20240123,136.41],[20240124,136.45],[20240125,137.04],[20240126,136.93],[20240129,137.49],[20240130,137.11],[20240131,138.02],[20240201,138.23],[20240202,137.29],[20240205,136.58],[20240206,136.82],[20240207,136.79],[20240208,136.35],[20240209,136.13],[20240212,136.35],[20240213,136.17],[20240214,136.59],[20240215,136.73],[20240216,136.38],[20240219,136.31],[20240220,136.64],[20240221,136.16],[20240222,136.28],[20240223,136.79],[20240226,136.3],[20240227,136.13],[20240228,136.12],[20240229,136.51],[20240301,136.56],[20240304,136.63],[20240305,137.37],[20240306,137.36],[20240307,137.7],[20240308,138.08],[20240311,137.8],[20240312,137.74],[20240313,137.58],[20240314,137.08],[20240315,136.93],[20240318,136.91],[20240319,137.03],[20240320,137],[20240321,137.3],[20240322,137.81],[20240325,137.4],[20240326,137.57],[20240327,138.05],[20240328,137.99],[20240402,137.14],[20240403,137.13],[20240404,137.69],[20240405,137.26],[20240408,137.09],[20240409,137.68],[20240410,137.24],[20240411,136.78],[20240412,137.75],[20240415,137.06],[20240416,136.51],[20240417,136.77],[20240418,136.65],[20240419,136.5],[20240422,136.78],[20240423,136.75]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190425,1482.26],[20190426,1482.92],[20190427,1482.95],[20190428,1482.95],[20190429,1483.63],[20190430,1483.5],[20190501,1483.52],[20190502,1483.97],[20190503,1483.89],[20190504,1483.89],[20190505,1483.89],[20190506,1484.31],[20190507,1485.28],[20190508,1485.49],[20190509,1484.8],[20190510,1483.56],[20190511,1483.56],[20190512,1483.56],[20190513,1483.56],[20190514,1484.05],[20190515,1485.03],[20190516,1486.14],[20190517,1487.02],[20190518,1487.02],[20190519,1487.02],[20190520,1486.38],[20190521,1485.59],[20190522,1485.71],[20190523,1486.48],[20190524,1487.61],[20190525,1487.61],[20190526,1487.61],[20190527,1488.34],[20190528,1488.87],[20190529,1490.4],[20190530,1490.36],[20190531,1491.92],[20190601,1491.92],[20190602,1491.92],[20190603,1493.84],[20190604,1495.52],[20190605,1497.43],[20190606,1499.25],[20190607,1502.18],[20190608,1502.18],[20190609,1502.18],[20190610,1501.85],[20190611,1501.84],[20190612,1501.81],[20190613,1502.35],[20190614,1504.14],[20190615,1504.14],[20190616,1504.14],[20190617,1504.52],[20190618,1510],[20190619,1512.29],[20190620,1513.58],[20190621,1513.2],[20190622,1513.2],[20190623,1513.2],[20190624,1513.59],[20190625,1514.97],[20190626,1515.04],[20190627,1514.81],[20190628,1515.83],[20190629,1515.83],[20190630,1515.84],[20190701,1518.46],[20190702,1521.33],[20190703,1525.8],[20190704,1528.09],[20190705,1526.2],[20190706,1526.2],[20190707,1526.2],[20190708,1524.39],[20190709,1522.99],[20190710,1520.92],[20190711,1519.14],[20190712,1515.99],[20190713,1515.99],[20190714,1515.99],[20190715,1517.72],[20190716,1520.63],[20190717,1522.5],[20190718,1524.61],[20190719,1525.61],[20190720,1525.61],[20190721,1525.61],[20190722,1526.03],[20190723,1526.82],[20190724,1529.6],[20190725,1530.68],[20190726,1529.98],[20190727,1529.98],[20190728,1529.98],[20190729,1530.98],[20190730,1530.94],[20190731,1533.04],[20190801,1534.79],[20190802,1537.08],[20190803,1537.08],[20190804,1537.08],[20190805,1538.94],[20190806,1540.02],[20190807,1544.55],[20190808,1543.63],[20190809,1540.55],[20190810,1540.55],[20190811,1540.55],[20190812,1540.88],[20190813,1542.97],[20190814,1546.63],[20190815,1548.92],[20190816,1554.74],[20190817,1554.74],[20190818,1554.74],[20190819,1550.44],[20190820,1551.18],[20190821,1551.64],[20190822,1549.74],[20190823,1549.16],[20190824,1549.16],[20190825,1549.16],[20190826,1550.17],[20190827,1553.08],[20190828,1557.43],[20190829,1557.92],[20190830,1557.07],[20190831,1557.07],[20190901,1557.07],[20190902,1556.58],[20190903,1557.68],[20190904,1556.78],[20190905,1551.58],[20190906,1550.89],[20190907,1550.89],[20190908,1550.89],[20190909,1549.22],[20190910,1545.49],[20190911,1544.33],[20190912,1545.45],[20190913,1541.52],[20190914,1541.52],[20190915,1541.52],[20190916,1541.15],[20190917,1541.09],[20190918,1542.52],[20190919,1543.12],[20190920,1543.51],[20190921,1543.51],[20190922,1543.51],[20190923,1547.48],[20190924,1550.14],[20190925,1550.21],[20190926,1549.42],[20190927,1549.29],[20190928,1549.29],[20190929,1549.29],[20190930,1548.93],[20191001,1547.62],[20191002,1546.76],[20191003,1547.52],[20191004,1549.07],[20191005,1549.07],[20191006,1549.07],[20191007,1548.46],[20191008,1548.3],[20191009,1547.02],[20191010,1542.59],[20191011,1539.72],[20191012,1539.72],[20191013,1539.72],[20191014,1539.99],[20191015,1539.31],[20191016,1537.53],[20191017,1537.17],[20191018,1536.67],[20191019,1536.67],[20191020,1536.67],[20191021,1533.9],[20191022,1534.72],[20191023,1536.69],[20191024,1537.28],[20191025,1536.16],[20191026,1536.16],[20191027,1536.16],[20191028,1533.08],[20191029,1532.94],[20191030,1533.39],[20191031,1536.32],[20191101,1535.97],[20191102,1535.97],[20191103,1535.97],[20191104,1534.19],[20191105,1532.46],[20191106,1532.48],[20191107,1529.09],[20191108,1526.19],[20191109,1526.19],[20191110,1526.19],[20191111,1525.41],[20191112,1524.45],[20191113,1526.21],[20191114,1527.53],[20191115,1527.73],[20191116,1527.73],[20191117,1527.73],[20191118,1528.15],[20191119,1527.93],[20191120,1528.5],[20191121,1527.27],[20191122,1527.93],[20191123,1527.93],[20191124,1527.93],[20191125,1528.65],[20191126,1529.54],[20191127,1530],[20191128,1529.32],[20191129,1528.86],[20191130,1528.86],[20191201,1528.86],[20191202,1524.67],[20191203,1525.87],[20191204,1527.22],[20191205,1524.75],[20191206,1523.83],[20191207,1523.83],[20191208,1523.83],[20191209,1525.24],[20191210,1525.51],[20191211,1527.05],[20191212,1526.34],[20191213,1526.42],[20191214,1526.42],[20191215,1526.42],[20191216,1527.69],[20191217,1527.96],[20191218,1526.83],[20191219,1524.21],[20191220,1524],[20191221,1524],[20191222,1524],[20191223,1524.1],[20191224,1524.1],[20191225,1524.1],[20191226,1524.1],[20191227,1524.55],[20191228,1524.55],[20191229,1524.55],[20191230,1522.27],[20191231,1522.18],[20200101,1522.18],[20200102,1521.74],[20200103,1526.01],[20200104,1526.01],[20200105,1526.01],[20200106,1526.22],[20200107,1526.78],[20200108,1525.31],[20200109,1523.34],[20200110,1523.58],[20200111,1523.58],[20200112,1523.58],[20200113,1522.18],[20200114,1521.47],[20200115,1523.01],[20200116,1523.51],[20200117,1523.83],[20200118,1523.83],[20200119,1523.83],[20200120,1524.42],[20200121,1525.81],[20200122,1527.2],[20200123,1529.98],[20200124,1532.3],[20200125,1532.3],[20200126,1532.3],[20200127,1536.86],[20200128,1537.78],[20200129,1538.47],[20200130,1540.68],[20200131,1542.66],[20200201,1542.66],[20200202,1542.66],[20200203,1543.26],[20200204,1541.74],[20200205,1539.74],[20200206,1538.96],[20200207,1540.5],[20200208,1540.5],[20200209,1540.5],[20200210,1542.02],[20200211,1541.73],[20200212,1541.72],[20200213,1543.32],[20200214,1543.93],[20200215,1543.93],[20200216,1543.93],[20200217,1544.49],[20200218,1544.87],[20200219,1545.31],[20200220,1546.89],[20200221,1548.35],[20200222,1548.35],[20200223,1548.35],[20200224,1548.89],[20200225,1549.01],[20200226,1547.35],[20200227,1545.65],[20200228,1545.24],[20200229,1545.24],[20200301,1545.24],[20200302,1546.13],[20200303,1547.96],[20200304,1551.31],[20200305,1550.89],[20200306,1550.35],[20200307,1550.35],[20200308,1550.35],[20200309,1546.18],[20200310,1541.01],[20200311,1540.53],[20200312,1529.96],[20200313,1513.34],[20200314,1513.34],[20200315,1513.34],[20200316,1497.1],[20200317,1484.85],[20200318,1466.71],[20200319,1467.66],[20200320,1474.62],[20200321,1474.62],[20200322,1474.62],[20200323,1476.32],[20200324,1472.15],[20200325,1469.53],[20200326,1477.38],[20200327,1487.19],[20200328,1487.19],[20200329,1487.19],[20200330,1489.27],[20200331,1486.27],[20200401,1484.29],[20200402,1483.06],[20200403,1482.37],[20200404,1482.37],[20200405,1482.37],[20200406,1481.71],[20200407,1479.31],[20200408,1477.06],[20200409,1481.9],[20200410,1482.16],[20200411,1482.16],[20200412,1482.16],[20200413,1482.16],[20200414,1486.52],[20200415,1488.65],[20200416,1489.58],[20200417,1490.68],[20200418,1490.68],[20200419,1490.68],[20200420,1488.07],[20200421,1483.99],[20200422,1479.72],[20200423,1481.76],[20200424,1487.26],[20200425,1487.26],[20200426,1487.26],[20200427,1491.52],[20200428,1493.49],[20200429,1495.7],[20200430,1500.12],[20200501,1500.12],[20200502,1500.12],[20200503,1500.12],[20200504,1500.3],[20200505,1498.8],[20200506,1495.55],[20200507,1493.94],[20200508,1496.34],[20200509,1496.34],[20200510,1496.34],[20200511,1495.44],[20200512,1495],[20200513,1496.84],[20200514,1496.97],[20200515,1496.26],[20200516,1496.26],[20200517,1496.26],[20200518,1495.58],[20200519,1497],[20200520,1499.23],[20200521,1499.53],[20200522,1502.51],[20200523,1502.51],[20200524,1502.51],[20200525,1502.95],[20200526,1502.38],[20200527,1504.48],[20200528,1507.27],[20200529,1509.42],[20200530,1509.42],[20200531,1509.42],[20200601,1509.25],[20200602,1509.07],[20200603,1508.48],[20200604,1509.23],[20200605,1511.11],[20200606,1511.11],[20200607,1511.11],[20200608,1513.76],[20200609,1513.76],[20200610,1511.57],[20200611,1513.17],[20200612,1515.62],[20200613,1515.62],[20200614,1515.62],[20200615,1516.54],[20200616,1518.42],[20200617,1518.99],[20200618,1519.59],[20200619,1520.88],[20200620,1520.88],[20200621,1520.88],[20200622,1522.65],[20200623,1522.87],[20200624,1522.19],[20200625,1523.67],[20200626,1524.27],[20200627,1524.27],[20200628,1524.27],[20200629,1524.06],[20200630,1524.01],[20200701,1521.6],[20200702,1522.97],[20200703,1524.69],[20200704,1524.69],[20200705,1524.69],[20200706,1525.18],[20200707,1525.83],[20200708,1526.72],[20200709,1527.57],[20200710,1528.31],[20200711,1528.31],[20200712,1528.31],[20200713,1526.17],[20200714,1526.4],[20200715,1528.37],[20200716,1529.47],[20200717,1529.93],[20200718,1529.93],[20200719,1529.93],[20200720,1531.57],[20200721,1534.16],[20200722,1536.22],[20200723,1537.82],[20200724,1536.29],[20200725,1536.29],[20200726,1536.29],[20200727,1537.15],[20200728,1538.44],[20200729,1538.36],[20200730,1539.82],[20200731,1539.83],[20200801,1539.83],[20200802,1539.83],[20200803,1538.71],[20200804,1541.12],[20200805,1540.95],[20200806,1541.78],[20200807,1542.42],[20200808,1542.42],[20200809,1542.42],[20200810,1543.26],[20200811,1542.58],[20200812,1540.33],[20200813,1537.95],[20200814,1536.61],[20200815,1536.61],[20200816,1536.61],[20200817,1538.45],[20200818,1540.05],[20200819,1541.2],[20200820,1542.29],[20200821,1542.73],[20200822,1542.73],[20200823,1542.73],[20200824,1542.21],[20200825,1538.68],[20200826,1536.48],[20200827,1536.4],[20200828,1535.4],[20200829,1535.4],[20200830,1535.4],[20200831,1534.65],[20200901,1535.08],[20200902,1539.46],[20200903,1542.09],[20200904,1541.45],[20200905,1541.45],[20200906,1541.45],[20200907,1539.76],[20200908,1540.32],[20200909,1540.1],[20200910,1538.32],[20200911,1539.98],[20200912,1539.98],[20200913,1539.98],[20200914,1542.05],[20200915,1542.25],[20200916,1543.3],[20200917,1544.01],[20200918,1544.28],[20200919,1544.28],[20200920,1544.28],[20200921,1545.27],[20200922,1545.71],[20200923,1545.29],[20200924,1544.34],[20200925,1544.28],[20200926,1544.28],[20200927,1544.28],[20200928,1544.63],[20200929,1545.9],[20200930,1545.71],[20201001,1545.72],[20201002,1547.26],[20201003,1547.26],[20201004,1547.26],[20201005,1547.07],[20201006,1547.09],[20201007,1547.09],[20201008,1548.37],[20201009,1550.57],[20201010,1550.57],[20201011,1550.57],[20201012,1552.32],[20201013,1553.74],[20201014,1555.15],[20201015,1555.73],[20201016,1556.9],[20201017,1556.9],[20201018,1556.9],[20201019,1556.78],[20201020,1555.69],[20201021,1554.19],[20201022,1552.37],[20201023,1552.05],[20201024,1552.05],[20201025,1552.05],[20201026,1552.77],[20201027,1554.76],[20201028,1554.77],[20201029,1555.04],[20201030,1554.99],[20201031,1554.99],[20201101,1554.99],[20201102,1554.84],[20201103,1555.32],[20201104,1557.16],[20201105,1558.93],[20201106,1559.12],[20201107,1559.12],[20201108,1559.12],[20201109,1556.16],[20201110,1552.35],[20201111,1553],[20201112,1555.2],[20201113,1557.19],[20201114,1557.19],[20201115,1557.19],[20201116,1558.59],[20201117,1559.79],[20201118,1560.42],[20201119,1560.68],[20201120,1561.54],[20201121,1561.54],[20201122,1561.54],[20201123,1561.78],[20201124,1561.83],[20201125,1562.1],[20201126,1562.8],[20201127,1563.32],[20201128,1563.32],[20201129,1563.32],[20201130,1562.73],[20201201,1560.01],[20201202,1559.02],[20201203,1560.8],[20201204,1561.54],[20201205,1561.54],[20201206,1561.54],[20201207,1563.06],[20201208,1564.44],[20201209,1565.89],[20201210,1566.16],[20201211,1567.51],[20201212,1567.51],[20201213,1567.51],[20201214,1567.73],[20201215,1567.57],[20201216,1565.57],[20201217,1565.08],[20201218,1564.63],[20201219,1564.63],[20201220,1564.63],[20201221,1564.88],[20201222,1564.99],[20201223,1563.52],[20201224,1563.54],[20201225,1563.54],[20201226,1563.54],[20201227,1563.54],[20201228,1562.84],[20201229,1564.32],[20201230,1564.42],[20201231,1564.42],[20210101,1564.42],[20210102,1564.42],[20210103,1564.42],[20210104,1566.1],[20210105,1566.18],[20210106,1565.07],[20210107,1564.43],[20210108,1564.93],[20210109,1564.93],[20210110,1564.93],[20210111,1563.95],[20210112,1560.3],[20210113,1561.25],[20210114,1563.36],[20210115,1563.51],[20210116,1563.51],[20210117,1563.51],[20210118,1562.19],[20210119,1561.82],[20210120,1562.36],[20210121,1560.36],[20210122,1558.86],[20210123,1558.86],[20210124,1558.86],[20210125,1560.88],[20210126,1561.54],[20210127,1561.26],[20210128,1560.83],[20210129,1559.31],[20210130,1559.31],[20210131,1559.31],[20210201,1559.36],[20210202,1558.52],[20210203,1557.99],[20210204,1557.58],[20210205,1557.39],[20210206,1557.39],[20210207,1557.39],[20210208,1557.04],[20210209,1557.36],[20210210,1557.13],[20210211,1557.9],[20210212,1556.8],[20210213,1556.8],[20210214,1556.8],[20210215,1553.26],[20210216,1551.11],[20210217,1549.81],[20210218,1547.97],[20210219,1545.56],[20210220,1545.56],[20210221,1545.56],[20210222,1545.73],[20210223,1544.82],[20210224,1542.91],[20210225,1538.49],[20210226,1537.81],[20210227,1537.81],[20210228,1537.81],[20210301,1543.05],[20210302,1545.46],[20210303,1543.26],[20210304,1541.75],[20210305,1540.85],[20210306,1540.85],[20210307,1540.85],[20210308,1539.9],[20210309,1540.93],[20210310,1541.72],[20210311,1544.22],[20210312,1543.38],[20210313,1543.38],[20210314,1543.38],[20210315,1544.04],[20210316,1544.75],[20210317,1541.98],[20210318,1538.82],[20210319,1539.87],[20210320,1539.87],[20210321,1539.87],[20210322,1540.96],[20210323,1542.79],[20210324,1544.62],[20210325,1546.13],[20210326,1545.11],[20210327,1545.11],[20210328,1545.11],[20210329,1543.18],[20210330,1540.36],[20210331,1540.47],[20210401,1542.78],[20210402,1542.88],[20210403,1542.88],[20210404,1542.88],[20210405,1542.88],[20210406,1542.92],[20210407,1543.22],[20210408,1544.09],[20210409,1542.31],[20210410,1542.31],[20210411,1542.31],[20210412,1541.26],[20210413,1540.15],[20210414,1539.09],[20210415,1539.53],[20210416,1539.64],[20210417,1539.64],[20210418,1539.64],[20210419,1538.18],[20210420,1537.83],[20210421,1539.02],[20210422,1539.08],[20210423,1538.69],[20210424,1538.69],[20210425,1538.69],[20210426,1537.98],[20210427,1537.25],[20210428,1536.02],[20210429,1533.88],[20210430,1532.95],[20210501,1532.95],[20210502,1532.95],[20210503,1533.03],[20210504,1534.76],[20210505,1534.77],[20210506,1534.04],[20210507,1532.83],[20210508,1532.83],[20210509,1532.83],[20210510,1532.45],[20210511,1530.1],[20210512,1527.48],[20210513,1527.31],[20210514,1524.75],[20210515,1524.75],[20210516,1524.75],[20210517,1523.92],[20210518,1523.29],[20210519,1522.63],[20210520,1523.12],[20210521,1524.99],[20210522,1524.99],[20210523,1524.99],[20210524,1525.08],[20210525,1528.4],[20210526,1531.48],[20210527,1531.19],[20210528,1530.66],[20210529,1530.66],[20210530,1530.66],[20210531,1531.12],[20210601,1531.63],[20210602,1532.5],[20210603,1532.2],[20210604,1532.98],[20210605,1532.98],[20210606,1532.98],[20210607,1533.03],[20210608,1534],[20210609,1536.41],[20210610,1537],[20210611,1538.92],[20210612,1538.92],[20210613,1538.92],[20210614,1538.64],[20210615,1537.22],[20210616,1537.14],[20210617,1535.73],[20210618,1535.33],[20210619,1535.33],[20210620,1535.33],[20210621,1533.98],[20210622,1532.73],[20210623,1533],[20210624,1533.72],[20210625,1532.25],[20210626,1532.25],[20210627,1532.25],[20210628,1532.35],[20210629,1532.94],[20210630,1534.5],[20210701,1535.81],[20210702,1537.53],[20210703,1537.53],[20210704,1537.53],[20210705,1537.25],[20210706,1539.27],[20210707,1542.48],[20210708,1543.24],[20210709,1541.9],[20210710,1541.9],[20210711,1541.9],[20210712,1542.09],[20210713,1542.54],[20210714,1543.31],[20210715,1544.65],[20210716,1545.77],[20210717,1545.77],[20210718,1545.77],[20210719,1547.35],[20210720,1549.16],[20210721,1548.56],[20210722,1549.56],[20210723,1551.05],[20210724,1551.05],[20210725,1551.05],[20210726,1551.36],[20210727,1552.05],[20210728,1552.37],[20210729,1552.51],[20210730,1553.29],[20210731,1553.29],[20210801,1553.29],[20210802,1554.87],[20210803,1556.24],[20210804,1557.07],[20210805,1558.07],[20210806,1556.48],[20210807,1556.48],[20210808,1556.48],[20210809,1555.67],[20210810,1556.09],[20210811,1555.7],[20210812,1555.87],[20210813,1556.07],[20210814,1556.07],[20210815,1556.07],[20210816,1556.02],[20210817,1556.03],[20210818,1556.43],[20210819,1556.8],[20210820,1557.18],[20210821,1557.18],[20210822,1557.18],[20210823,1556.29],[20210824,1556.19],[20210825,1553.38],[20210826,1550.57],[20210827,1550.61],[20210828,1550.61],[20210829,1550.61],[20210830,1551.65],[20210831,1550.01],[20210901,1547.9],[20210902,1548.32],[20210903,1547.62],[20210904,1547.62],[20210905,1547.62],[20210906,1547.26],[20210907,1545.24],[20210908,1544.35],[20210909,1546.31],[20210910,1546.84],[20210911,1546.84],[20210912,1546.84],[20210913,1546.08],[20210914,1546.6],[20210915,1546],[20210916,1544.57],[20210917,1543.34],[20210918,1543.34],[20210919,1543.34],[20210920,1543.88],[20210921,1544.78],[20210922,1545.35],[20210923,1543.25],[20210924,1539.4],[20210925,1539.4],[20210926,1539.4],[20210927,1537.69],[20210928,1536.2],[20210929,1536.39],[20210930,1535.63],[20211001,1536.17],[20211002,1536.17],[20211003,1536.17],[20211004,1536.11],[20211005,1534.99],[20211006,1533.03],[20211007,1533.4],[20211008,1531.79],[20211009,1531.79],[20211010,1531.79],[20211011,1529.36],[20211012,1527.44],[20211013,1528.45],[20211014,1532.15],[20211015,1533.09],[20211016,1533.09],[20211017,1533.09],[20211018,1531.26],[20211019,1529.19],[20211020,1528.83],[20211021,1528.32],[20211022,1527.51],[20211023,1527.51],[20211024,1527.51],[20211025,1528.25],[20211026,1528.75],[20211027,1531.39],[20211028,1530.88],[20211029,1525.88],[20211030,1525.88],[20211031,1525.88],[20211101,1525.56],[20211102,1527.75],[20211103,1530.49],[20211104,1533.54],[20211105,1538.45],[20211106,1538.45],[20211107,1538.45],[20211108,1539],[20211109,1540.68],[20211110,1539.32],[20211111,1536.03],[20211112,1535.61],[20211113,1535.61],[20211114,1535.61],[20211115,1535.28],[20211116,1534],[20211117,1533.44],[20211118,1535],[20211119,1538.8],[20211120,1538.8],[20211121,1538.8],[20211122,1538.03],[20211123,1532.36],[20211124,1528.84],[20211125,1529.1],[20211126,1532.05],[20211127,1532.05],[20211128,1532.05],[20211129,1532.58],[20211130,1534.26],[20211201,1534.4],[20211202,1536.3],[20211203,1537.99],[20211204,1537.99],[20211205,1537.99],[20211206,1539.47],[20211207,1539.84],[20211208,1537.5],[20211209,1536.95],[20211210,1538.1],[20211211,1538.1],[20211212,1538.1],[20211213,1539.87],[20211214,1540.35],[20211215,1539.47],[20211216,1537.75],[20211217,1538.67],[20211218,1538.67],[20211219,1538.67],[20211220,1539.16],[20211221,1535.34],[20211222,1532.14],[20211223,1529.67],[20211224,1529.71],[20211225,1529.71],[20211226,1529.71],[20211227,1527.86],[20211228,1527.71],[20211229,1525.41],[20211230,1523.69],[20211231,1523.59],[20220101,1523.59],[20220102,1523.59],[20220103,1521.94],[20220104,1520.82],[20220105,1520.45],[20220106,1518.59],[20220107,1516.47],[20220108,1516.47],[20220109,1516.47],[20220110,1515.33],[20220111,1514.51],[20220112,1515.41],[20220113,1517.5],[20220114,1516.48],[20220115,1516.48],[20220116,1516.48],[20220117,1513.63],[20220118,1512.28],[20220119,1511.04],[20220120,1512.03],[20220121,1513.93],[20220122,1513.93],[20220123,1513.93],[20220124,1515.26],[20220125,1514.29],[20220126,1512.83],[20220127,1511.64],[20220128,1510.3],[20220129,1510.3],[20220130,1510.3],[20220131,1507.45],[20220201,1505.09],[20220202,1503.71],[20220203,1497.66],[20220204,1487.91],[20220205,1487.91],[20220206,1487.91],[20220207,1480.83],[20220208,1477.93],[20220209,1479.28],[20220210,1477.15],[20220211,1473.15],[20220212,1473.15],[20220213,1473.15],[20220214,1472.05],[20220215,1469.89],[20220216,1471.07],[20220217,1474.12],[20220218,1476.23],[20220219,1476.23],[20220220,1476.23],[20220221,1475.16],[20220222,1472.06],[20220223,1470.84],[20220224,1472.35],[20220225,1471.64],[20220226,1471.64],[20220227,1471.64],[20220228,1473.22],[20220301,1486.9],[20220302,1488.69],[20220303,1484.73],[20220304,1487.89],[20220305,1487.89],[20220306,1487.89],[20220307,1486.26],[20220308,1479.86],[20220309,1473.63],[20220310,1467.14],[20220311,1463.64],[20220312,1463.64],[20220313,1463.64],[20220314,1459.46],[20220315,1458.5],[20220316,1458.04],[20220317,1458.83],[20220318,1460.7],[20220319,1460.7],[20220320,1460.7],[20220321,1457.7],[20220322,1453.14],[20220323,1453.95],[20220324,1452.32],[20220325,1450.08],[20220326,1450.08],[20220327,1450.08],[20220328,1447.92],[20220329,1445.66],[20220330,1443.56],[20220331,1447.66],[20220401,1448.23],[20220402,1448.23],[20220403,1448.23],[20220404,1449.84],[20220405,1445.06],[20220406,1439.12],[20220407,1437.3],[20220408,1434.58],[20220409,1434.58],[20220410,1434.58],[20220411,1429.39],[20220412,1427.45],[20220413,1428.72],[20220414,1426.71],[20220415,1426.57],[20220416,1426.57],[20220417,1426.57],[20220418,1426.57],[20220419,1421.37],[20220420,1422.72],[20220421,1419.92],[20220422,1415.26],[20220423,1415.26],[20220424,1415.26],[20220425,1417.41],[20220426,1420.42],[20220427,1420.11],[20220428,1415.44],[20220429,1410.25],[20220430,1410.25],[20220501,1410.25],[20220502,1407.71],[20220503,1406.04],[20220504,1404.17],[20220505,1401.93],[20220506,1394.78],[20220507,1394.78],[20220508,1394.78],[20220509,1391.18],[20220510,1395.53],[20220511,1399.54],[20220512,1407.36],[20220513,1407.4],[20220514,1407.4],[20220515,1407.4],[20220516,1405.37],[20220517,1401.95],[20220518,1399.72],[20220519,1401.81],[20220520,1401.35],[20220521,1401.35],[20220522,1401.35],[20220523,1398.86],[20220524,1398.21],[20220525,1399.71],[20220526,1399.54],[20220527,1400.03],[20220528,1400.03],[20220529,1400.03],[20220530,1397.51],[20220531,1392.68],[20220601,1388.41],[20220602,1383.68],[20220603,1380.06],[20220604,1380.06],[20220605,1380.06],[20220606,1379.79],[20220607,1377.21],[20220608,1375.12],[20220609,1368.97],[20220610,1360.27],[20220611,1360.27],[20220612,1360.27],[20220613,1346.5],[20220614,1334.69],[20220615,1336.39],[20220616,1334.36],[20220617,1338.64],[20220618,1338.64],[20220619,1338.64],[20220620,1336.99],[20220621,1333.81],[20220622,1338.71],[20220623,1347.44],[20220624,1354.1],[20220625,1354.1],[20220626,1354.1],[20220627,1350.05],[20220628,1343.67],[20220629,1345.42],[20220630,1353.54],[20220701,1362.15],[20220702,1362.15],[20220703,1362.15],[20220704,1361.59],[20220705,1364.56],[20220706,1369.76],[20220707,1365.78],[20220708,1363.89],[20220709,1363.89],[20220710,1363.89],[20220711,1366.74],[20220712,1374.7],[20220713,1375.59],[20220714,1371.82],[20220715,1372.9],[20220716,1372.9],[20220717,1372.9],[20220718,1370.62],[20220719,1367.47],[20220720,1368.34],[20220721,1367.82],[20220722,1378.08],[20220723,1378.08],[20220724,1378.08],[20220725,1384.09],[20220726,1388.99],[20220727,1390.17],[20220728,1395.42],[20220729,1401.4],[20220730,1401.4],[20220731,1401.4],[20220801,1405.61],[20220802,1407.06],[20220803,1402.76],[20220804,1404.6],[20220805,1401.85],[20220806,1401.85],[20220807,1401.85],[20220808,1399.51],[20220809,1398.55],[20220810,1399.59],[20220811,1398.04],[20220812,1395.12],[20220813,1395.12],[20220814,1395.12],[20220815,1397.02],[20220816,1397.4],[20220817,1389.12],[20220818,1384.92],[20220819,1378.16],[20220820,1378.16],[20220821,1378.16],[20220822,1370.69],[20220823,1365.97],[20220824,1362.99],[20220825,1364.05],[20220826,1361.95],[20220827,1361.95],[20220828,1361.95],[20220829,1354.44],[20220830,1350.9],[20220831,1347.56],[20220901,1343.89],[20220902,1345.27],[20220903,1345.27],[20220904,1345.27],[20220905,1343.82],[20220906,1342.07],[20220907,1343.39],[20220908,1341.39],[20220909,1337.83],[20220910,1337.83],[20220911,1337.83],[20220912,1340.32],[20220913,1338.63],[20220914,1336.41],[20220915,1335.04],[20220916,1332.79],[20220917,1332.79],[20220918,1332.79],[20220919,1331.28],[20220920,1324.59],[20220921,1322.87],[20220922,1320.37],[20220923,1314.85],[20220924,1314.85],[20220925,1314.85],[20220926,1307.32],[20220927,1299.73],[20220928,1296.46],[20220929,1295.71],[20220930,1298.02],[20221001,1298.02],[20221002,1298.02],[20221003,1304.03],[20221004,1316.06],[20221005,1310.65],[20221006,1304.41],[20221007,1297.4],[20221008,1297.4],[20221009,1297.4],[20221010,1291.16],[20221011,1288.03],[20221012,1286.21],[20221013,1286.05],[20221014,1286.19],[20221015,1286.19],[20221016,1286.19],[20221017,1286.59],[20221018,1287.58],[20221019,1284.9],[20221020,1281.57],[20221021,1279.94],[20221022,1279.94],[20221023,1279.94],[20221024,1284.7],[20221025,1293.76],[20221026,1296.47],[20221027,1306.1],[20221028,1307.13],[20221029,1307.13],[20221030,1307.13],[20221031,1302.8],[20221101,1303.63],[20221102,1302.85],[20221103,1298.3],[20221104,1295.17],[20221105,1295.17],[20221106,1295.17],[20221107,1294.24],[20221108,1295.88],[20221109,1301.28],[20221110,1310.94],[20221111,1311.95],[20221112,1311.95],[20221113,1311.95],[20221114,1310.21],[20221115,1313.46],[20221116,1318.64],[20221117,1320.62],[20221118,1320.58],[20221119,1320.58],[20221120,1320.58],[20221121,1322.34],[20221122,1323.54],[20221123,1326.98],[20221124,1333.52],[20221125,1330.53],[20221126,1330.53],[20221127,1330.53],[20221128,1327.15],[20221129,1330.41],[20221130,1330.99],[20221201,1337.11],[20221202,1339.53],[20221203,1339.53],[20221204,1339.53],[20221205,1338.48],[20221206,1340.79],[20221207,1343.17],[20221208,1342.34],[20221209,1337.66],[20221210,1337.66],[20221211,1337.66],[20221212,1335.08],[20221213,1335.78],[20221214,1335.3],[20221215,1328.65],[20221216,1318.36],[20221217,1318.36],[20221218,1318.36],[20221219,1315],[20221220,1309.85],[20221221,1307.3],[20221222,1305.53],[20221223,1303.02],[20221224,1303.02],[20221225,1303.02],[20221226,1303.02],[20221227,1298.36],[20221228,1296.2],[20221229,1297.93],[20221230,1295.35],[20221231,1295.35],[20230101,1295.35],[20230102,1296.65],[20230103,1302.46],[20230104,1308.76],[20230105,1309.03],[20230106,1311.97],[20230107,1311.97],[20230108,1311.97],[20230109,1313.54],[20230110,1311.67],[20230111,1315.43],[20230112,1321.1],[20230113,1323.42],[20230114,1323.42],[20230115,1323.42],[20230116,1322.51],[20230117,1325.94],[20230118,1332.81],[20230119,1333.3],[20230120,1327.06],[20230121,1327.06],[20230122,1327.06],[20230123,1322.87],[20230124,1324.1],[20230125,1326.33],[20230126,1323.97],[20230127,1321.1],[20230128,1321.1],[20230129,1321.1],[20230130,1317.82],[20230131,1317.28],[20230201,1318.37],[20230202,1327.96],[20230203,1330.23],[20230204,1330.23],[20230205,1330.23],[20230206,1323.76],[20230207,1320.46],[20230208,1318.18],[20230209,1320.21],[20230210,1317.95],[20230211,1317.95],[20230212,1317.95],[20230213,1316.03],[20230214,1313.57],[20230215,1309.92],[20230216,1307.76],[20230217,1307.97],[20230218,1307.97],[20230219,1307.97],[20230220,1308.57],[20230221,1304.39],[20230222,1301.92],[20230223,1303.76],[20230224,1302.74],[20230225,1302.74],[20230226,1302.74],[20230227,1299.05],[20230228,1294.88],[20230301,1291.05],[20230302,1288.42],[20230303,1289.32],[20230304,1289.32],[20230305,1289.32],[20230306,1290.19],[20230307,1290.67],[20230308,1292.39],[20230309,1293.31],[20230310,1299.32],[20230311,1299.32],[20230312,1299.32],[20230313,1310.48],[20230314,1306.97],[20230315,1313.38],[20230316,1314.56],[20230317,1316.74],[20230318,1316.74],[20230319,1316.74],[20230320,1319.81],[20230321,1315.83],[20230322,1311.47],[20230323,1315.96],[20230324,1322.17],[20230325,1322.17],[20230326,1322.17],[20230327,1319.16],[20230328,1314.42],[20230329,1312.8],[20230330,1311.02],[20230331,1312.28],[20230401,1312.28],[20230402,1312.28],[20230403,1316.7],[20230404,1318.37],[20230405,1321.69],[20230406,1324.21],[20230407,1324.23],[20230408,1324.23],[20230409,1324.23],[20230410,1324.23],[20230411,1318.48],[20230412,1313.4],[20230413,1312.04],[20230414,1310.28],[20230415,1310.28],[20230416,1310.28],[20230417,1307.41],[20230418,1307.17],[20230419,1305.39],[20230420,1306.19],[20230421,1306.16],[20230422,1306.16],[20230423,1306.16],[20230424,1304.9],[20230425,1308.96],[20230426,1311.68],[20230427,1308.72],[20230428,1312.98],[20230429,1312.98],[20230430,1312.98],[20230501,1312.98],[20230502,1317.17],[20230503,1319.58],[20230504,1321.38],[20230505,1319.66],[20230506,1319.66],[20230507,1319.66],[20230508,1316.7],[20230509,1315.45],[20230510,1316.42],[20230511,1320.59],[20230512,1320.53],[20230513,1320.53],[20230514,1320.53],[20230515,1318.12],[20230516,1315.79],[20230517,1314.26],[20230518,1313.62],[20230519,1307.95],[20230520,1307.95],[20230521,1307.95],[20230522,1307.95],[20230523,1306.47],[20230524,1306.66],[20230525,1304.9],[20230526,1302.4],[20230527,1302.4],[20230528,1302.4],[20230529,1302.83],[20230530,1312.11],[20230531,1318.1],[20230601,1320.3],[20230602,1319.81],[20230603,1319.81],[20230604,1319.81],[20230605,1316.46],[20230606,1315.66],[20230607,1313.33],[20230608,1313.93],[20230609,1315.16],[20230610,1315.16],[20230611,1315.16],[20230612,1317.14],[20230613,1315.98],[20230614,1313.58],[20230615,1310.6],[20230616,1311.48],[20230617,1311.48],[20230618,1311.48],[20230619,1310.52],[20230620,1313.27],[20230621,1314.78],[20230622,1311.54],[20230623,1313.46],[20230624,1313.46],[20230625,1313.46],[20230626,1320.07],[20230627,1318.89],[20230628,1318.9],[20230629,1316.05],[20230630,1313.94],[20230701,1313.94],[20230702,1313.94],[20230703,1313.64],[20230704,1311.84],[20230705,1311.86],[20230706,1305.04],[20230707,1301.13],[20230708,1301.13],[20230709,1301.13],[20230710,1300.68],[20230711,1300.51],[20230712,1304.35],[20230713,1312.08],[20230714,1313.49],[20230715,1313.49],[20230716,1313.49],[20230717,1313.84],[20230718,1319.52],[20230719,1321.14],[20230720,1317.43],[20230721,1316.76],[20230722,1316.76],[20230723,1316.76],[20230724,1319.69],[20230725,1319.62],[20230726,1317.58],[20230727,1317.18],[20230728,1317.43],[20230729,1317.43],[20230730,1317.43],[20230731,1317.62],[20230801,1315.89],[20230802,1315.26],[20230803,1313.25],[20230804,1312.74],[20230805,1312.74],[20230806,1312.74],[20230807,1312.87],[20230808,1317.81],[20230809,1319.22],[20230810,1317.1],[20230811,1312.95],[20230812,1312.95],[20230813,1312.95],[20230814,1310.14],[20230815,1308.41],[20230816,1307.08],[20230817,1305.17],[20230818,1307.1],[20230819,1307.1],[20230820,1307.1],[20230821,1305.44],[20230822,1306.04],[20230823,1313.64],[20230824,1316.92],[20230825,1314.72],[20230826,1314.72],[20230827,1314.72],[20230828,1312.97],[20230829,1315.15],[20230830,1315.46],[20230831,1318.92],[20230901,1318.3],[20230902,1318.3],[20230903,1318.3],[20230904,1314.82],[20230905,1312.59],[20230906,1309.93],[20230907,1310.23],[20230908,1311.96],[20230909,1311.96],[20230910,1311.96],[20230911,1310.75],[20230912,1309.95],[20230913,1308.49],[20230914,1311.24],[20230915,1309.63],[20230916,1309.63],[20230917,1309.63],[20230918,1306.15],[20230919,1304.64],[20230920,1305.47],[20230921,1304.56],[20230922,1303.59],[20230923,1303.59],[20230924,1303.59],[20230925,1300.99],[20230926,1299.11],[20230927,1297.35],[20230928,1290.83],[20230929,1294.17],[20230930,1294.17],[20231001,1294.17],[20231002,1293.56],[20231003,1290.86],[20231004,1288.35],[20231005,1290.44],[20231006,1290.75],[20231007,1290.75],[20231008,1290.75],[20231009,1294.81],[20231010,1297.97],[20231011,1301.75],[20231012,1300.67],[20231013,1300.29],[20231014,1300.29],[20231015,1300.29],[20231016,1299.01],[20231017,1294.56],[20231018,1290.49],[20231019,1288.96],[20231020,1290.53],[20231021,1290.53],[20231022,1290.53],[20231023,1291.93],[20231024,1295.38],[20231025,1294.03],[20231026,1295.38],[20231027,1296.87],[20231028,1296.87],[20231029,1296.87],[20231030,1298.85],[20231031,1300.62],[20231101,1300.96],[20231102,1307.38],[20231103,1311.66],[20231104,1311.66],[20231105,1311.66],[20231106,1310.65],[20231107,1311.46],[20231108,1314.8],[20231109,1315.09],[20231110,1311.71],[20231111,1311.71],[20231112,1311.71],[20231113,1310.95],[20231114,1316.09],[20231115,1319.22],[20231116,1321.12],[20231117,1322.88],[20231118,1322.88],[20231119,1322.88],[20231120,1321.76],[20231121,1323.44],[20231122,1324.62],[20231123,1322.34],[20231124,1320.22],[20231125,1320.22],[20231126,1320.22],[20231127,1323.6],[20231128,1328.02],[20231129,1333.47],[20231130,1334.74],[20231201,1338.88],[20231202,1338.88],[20231203,1338.88],[20231204,1342.98],[20231205,1348.07],[20231206,1352.75],[20231207,1355.23],[20231208,1351.55],[20231209,1351.55],[20231210,1351.55],[20231211,1349.48],[20231212,1351.3],[20231213,1354.97],[20231214,1362.28],[20231215,1368.53],[20231216,1368.53],[20231217,1368.53],[20231218,1369.01],[20231219,1370.79],[20231220,1374.69],[20231221,1376.77],[20231222,1377.45],[20231223,1377.45],[20231224,1377.45],[20231225,1377.45],[20231226,1377.45],[20231227,1380.41],[20231228,1380.45],[20231229,1375.91],[20231230,1375.91],[20231231,1375.91],[20240101,1375.91],[20240102,1372.18],[20240103,1371.51],[20240104,1367.99],[20240105,1363.53],[20240106,1363.53],[20240107,1363.53],[20240108,1363.13],[20240109,1361.62],[20240110,1360.53],[20240111,1360.86],[20240112,1364.3],[20240113,1364.3],[20240114,1364.3],[20240115,1364.09],[20240116,1362.23],[20240117,1358.28],[20240118,1355.91],[20240119,1355.75],[20240120,1355.75],[20240121,1355.75],[20240122,1358.3],[20240123,1357.14],[20240124,1356.49],[20240125,1358.91],[20240126,1361.36],[20240127,1361.36],[20240128,1361.36],[20240129,1364.58],[20240130,1364.54],[20240131,1367.87],[20240201,1370.41],[20240202,1367.32],[20240203,1367.32],[20240204,1367.32],[20240205,1361.24],[20240206,1359.71],[20240207,1359.91],[20240208,1357.54],[20240209,1354.94],[20240210,1354.94],[20240211,1354.94],[20240212,1355.76],[20240213,1355.32],[20240214,1356.76],[20240215,1358.78],[20240216,1356.65],[20240217,1356.65],[20240218,1356.65],[20240219,1355.63],[20240220,1357.22],[20240221,1355.7],[20240222,1354.29],[20240223,1357.09],[20240224,1357.09],[20240225,1357.09],[20240226,1357.24],[20240227,1354.56],[20240228,1353.76],[20240229,1355.38],[20240301,1356.78],[20240302,1356.78],[20240303,1356.78],[20240304,1358.16],[20240305,1362.2],[20240306,1364.49],[20240307,1366.76],[20240308,1369.89],[20240309,1369.89],[20240310,1369.89],[20240311,1369.92],[20240312,1368.63],[20240313,1367.63],[20240314,1364.64],[20240315,1361.93],[20240316,1361.93],[20240317,1361.93],[20240318,1361.17],[20240319,1361.56],[20240320,1362.15],[20240321,1363.87],[20240322,1367.36],[20240323,1367.36],[20240324,1367.36],[20240325,1366.96],[20240326,1366.83],[20240327,1369.73],[20240328,1370.63],[20240329,1370.58],[20240330,1370.58],[20240331,1370.58],[20240401,1370.58],[20240402,1366.44],[20240403,1364.37],[20240404,1367.07],[20240405,1366.44],[20240406,1366.44],[20240407,1366.44],[20240408,1363.95],[20240409,1366.71],[20240410,1366.16],[20240411,1362.12],[20240412,1366.17],[20240413,1366.17],[20240414,1366.17],[20240415,1364.69],[20240416,1359.19],[20240417,1358.78],[20240418,1359.03],[20240419,1357.82],[20240420,1357.82],[20240421,1357.82],[20240422,1358.51],[20240423,1359.64],[20240424,1358.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.020,41€ |
| 2021 | 1.051,43€ |
| 2022 | 954,53€ |
| 2023 | 868,56€ |
| 2024 | 907,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,77% |
| 3 M | 0,25% |
| 6 M | 5,44% |
| lfd. Jahr | -1,25% |
| 1 Jahr | 4,47% |
| 3 Jahre | -13,32% |
| 5 Jahre | -8,86% |
| 10 Jahre | 4,24% |
| Entwicklung p.a. | 2,09% |
| Wertentwicklung seit Auflage | 36,74% |
Anlageziel ist durch eine Kombination aus Kapitalwachstum und Erträgen eine Rendite, welche die Rendite des Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index widerspiegelt. Der Fonds investiert in die festverzinslichen Wertpapiere (wie Anleihen), aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von auf Euro lautenden, festverzinslichen Staatsanleihen, staatsnahen Anleihen, Unternehmensanleihen und verbrieften Anleihen mit Investment-Grade-Rating aus entwickelten Märkten und schließt Emittenten basierend u.a. auf ESG-Kriterien und SRI-Kriterien aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| FRANCE (REPUBLIC OF) | 12,90% |
| ITALY (REPUBLIC OF) | 11,65% |
| GERMANY (FEDERAL REPUBLIC OF) | 10,41% |
| SPAIN (KINGDOM OF) | 7,78% |
| Europäische Union | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.0407 | -0.033000 |
| 04.2020 - 04.2021 | 3.0398 | 4.011300 |
| 04.2021 - 04.2022 | -9.2154 | -8.044500 |
| 04.2022 - 04.2023 | -9.0064 | -8.011800 |
| 04.2023 - 04.2024 | 4.4743 | 4.001700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,11% | 7,12% | 6,17% | 4,91% |
| Sharpe Ratio | 0,19 | -0,76 | -0,33 | 0,11 |
| Tracking Error | 0,54% | 1,41% | 1,23% | 1,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,15 | 1,13 | 1,14 |
| Treynor Ratio | 0,91 | -4,68 | -1,79 | 0,47 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| FRANCE (REPUBLIC OF) | 12,90% |
| ITALY (REPUBLIC OF) | 11,65% |
| GERMANY (FEDERAL REPUBLIC OF) | 10,41% |
| SPAIN (KINGDOM OF) | 7,78% |
| Europäische Union | 3,20% |
| BELGIUM KINGDOM OF (GOVERNMENT) | 2,87% |
| NETHERLANDS (KINGDOM OF) | 2,34% |
| AUSTRIA (REPUBLIC OF) | 2,03% |
| KfW | 1,75% |
| European Investment Bank | 1,60% |
Länderverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Renten | 99,26% |
| Geldmarkt/Kasse | 0,74% |
Währungsverteilung (24. 04. 2024)
| Euro | 100,00% |
| Kasse | 0,74% |
| Divers | -0,74% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8370KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11141KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.03.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.887,00 Mio. EUR |