Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGEL
ISIN: IE00B3FH7618
Geldmarktfonds Staatsanleihen, Euroland
Aktueller Preis (17. 03. 2025)
98,94 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3FH7618","name":"iShares Euro Government Bond 0-1yr UCITS ETF","currency":"EUR"},"ts":[[20200316,101.61],[20200317,101.54],[20200318,101.54],[20200319,101.56],[20200320,101.58],[20200323,101.57],[20200324,101.56],[20200325,101.55],[20200326,101.59],[20200327,101.6],[20200330,101.59],[20200331,101.58],[20200401,101.57],[20200402,101.56],[20200403,101.55],[20200406,101.54],[20200407,101.53],[20200408,101.52],[20200409,101.52],[20200414,101.51],[20200415,101.5],[20200416,101.51],[20200417,101.51],[20200420,101.5],[20200421,101.5],[20200422,101.49],[20200423,101.5],[20200424,101.5],[20200427,101.5],[20200428,101.52],[20200429,101.51],[20200430,101.52],[20200501,101.52],[20200504,101.52],[20200505,101.51],[20200506,101.53],[20200507,101.52],[20200511,101.51],[20200512,101.52],[20200513,101.53],[20200514,101.53],[20200515,101.52],[20200518,101.52],[20200519,101.54],[20200520,101.53],[20200521,101.54],[20200522,101.54],[20200526,101.52],[20200527,101.52],[20200528,101.52],[20200529,101.52],[20200601,101.52],[20200602,101.51],[20200603,101.51],[20200604,101.51],[20200605,101.52],[20200608,101.52],[20200609,101.52],[20200610,101.51],[20200611,101.51],[20200612,101.52],[20200615,101.52],[20200616,101.52],[20200617,101.53],[20200618,101.52],[20200619,101.53],[20200622,101.54],[20200623,101.53],[20200624,101.53],[20200625,101.53],[20200626,101.53],[20200629,101.52],[20200630,101.52],[20200701,101.52],[20200702,101.52],[20200703,101.51],[20200706,101.51],[20200707,101.51],[20200708,101.51],[20200709,101.5],[20200710,101.5],[20200713,101.49],[20200714,101.49],[20200715,101.49],[20200716,101.49],[20200717,101.49],[20200720,101.49],[20200721,101.49],[20200722,101.49],[20200723,101.49],[20200724,101.49],[20200727,101.48],[20200728,101.47],[20200729,101.47],[20200730,101.47],[20200731,101.47],[20200803,101.46],[20200804,101.46],[20200805,101.46],[20200806,101.45],[20200807,101.45],[20200810,101.45],[20200811,101.44],[20200812,101.44],[20200813,101.43],[20200814,101.44],[20200817,101.44],[20200818,101.43],[20200819,101.44],[20200820,101.43],[20200821,101.43],[20200824,101.43],[20200825,101.42],[20200826,101.41],[20200827,101.41],[20200828,101.41],[20200901,101.41],[20200902,101.41],[20200903,101.41],[20200904,101.4],[20200907,101.39],[20200908,101.39],[20200909,101.39],[20200910,101.38],[20200911,101.39],[20200914,101.38],[20200915,101.38],[20200916,101.38],[20200917,101.38],[20200918,101.38],[20200921,101.38],[20200922,101.38],[20200923,101.38],[20200924,101.37],[20200925,101.37],[20200928,101.37],[20200929,101.37],[20200930,101.36],[20201001,101.36],[20201002,101.36],[20201005,101.36],[20201006,101.36],[20201007,101.36],[20201008,101.36],[20201009,101.37],[20201012,101.37],[20201013,101.37],[20201014,101.37],[20201015,101.36],[20201016,101.36],[20201019,101.36],[20201020,101.35],[20201021,101.36],[20201022,101.35],[20201023,101.35],[20201026,101.35],[20201027,101.35],[20201028,101.35],[20201029,101.35],[20201030,101.35],[20201102,101.34],[20201103,101.34],[20201104,101.34],[20201105,101.34],[20201106,101.33],[20201109,101.32],[20201110,101.32],[20201111,101.32],[20201112,101.31],[20201113,101.31],[20201116,101.31],[20201117,101.31],[20201118,101.31],[20201119,101.3],[20201120,101.3],[20201123,101.3],[20201124,101.3],[20201125,101.29],[20201126,101.29],[20201127,101.29],[20201130,101.28],[20201201,101.27],[20201202,101.27],[20201203,101.28],[20201204,101.28],[20201207,101.28],[20201208,101.28],[20201209,101.28],[20201210,101.27],[20201211,101.27],[20201214,101.27],[20201215,101.27],[20201216,101.27],[20201217,101.26],[20201218,101.26],[20201221,101.25],[20201222,101.25],[20201223,101.25],[20201224,101.26],[20201229,101.24],[20201230,101.23],[20201231,101.24],[20210104,101.22],[20210105,101.21],[20210106,101.21],[20210107,101.2],[20210108,101.2],[20210111,101.19],[20210112,101.17],[20210113,101.18],[20210114,101.17],[20210115,101.17],[20210118,101.16],[20210119,101.16],[20210120,101.16],[20210121,101.15],[20210122,101.14],[20210125,101.14],[20210126,101.14],[20210127,101.14],[20210128,101.14],[20210129,101.14],[20210201,101.13],[20210202,101.13],[20210203,101.13],[20210204,101.13],[20210205,101.13],[20210208,101.13],[20210209,101.12],[20210210,101.12],[20210211,101.12],[20210212,101.11],[20210215,101.11],[20210216,101.1],[20210217,101.1],[20210218,101.09],[20210219,101.09],[20210222,101.08],[20210223,101.08],[20210224,101.07],[20210225,101.06],[20210226,101.06],[20210301,101.07],[20210302,101.07],[20210303,101.07],[20210304,101.06],[20210305,101.06],[20210308,101.06],[20210309,101.06],[20210310,101.06],[20210311,101.05],[20210312,101.05],[20210315,101.05],[20210316,101.05],[20210317,101.04],[20210318,101.04],[20210319,101.04],[20210322,101.04],[20210323,101.04],[20210324,101.04],[20210325,101.03],[20210326,101.03],[20210329,101.02],[20210330,101.02],[20210331,101.01],[20210401,101.01],[20210406,101.01],[20210407,101],[20210408,101],[20210409,101],[20210412,100.99],[20210413,100.99],[20210414,100.99],[20210415,100.98],[20210416,100.98],[20210419,100.98],[20210420,100.97],[20210421,100.97],[20210422,100.97],[20210423,100.97],[20210426,100.96],[20210427,100.96],[20210428,100.96],[20210429,100.96],[20210430,100.96],[20210504,100.95],[20210505,100.95],[20210506,100.95],[20210507,100.94],[20210510,100.94],[20210511,100.93],[20210512,100.93],[20210513,100.92],[20210514,100.92],[20210517,100.92],[20210518,100.92],[20210519,100.91],[20210520,100.91],[20210521,100.91],[20210524,100.91],[20210525,100.91],[20210526,100.91],[20210527,100.9],[20210528,100.9],[20210531,100.9],[20210601,100.9],[20210602,100.9],[20210603,100.89],[20210604,100.89],[20210607,100.89],[20210608,100.89],[20210609,100.89],[20210610,100.88],[20210611,100.88],[20210614,100.88],[20210615,100.87],[20210616,100.87],[20210617,100.87],[20210618,100.86],[20210621,100.86],[20210622,100.85],[20210623,100.85],[20210624,100.85],[20210625,100.84],[20210628,100.84],[20210629,100.84],[20210630,100.84],[20210701,100.84],[20210702,100.84],[20210705,100.83],[20210706,100.83],[20210707,100.83],[20210708,100.82],[20210709,100.82],[20210712,100.81],[20210713,100.81],[20210714,100.81],[20210715,100.81],[20210716,100.8],[20210719,100.8],[20210720,100.8],[20210721,100.8],[20210722,100.79],[20210723,100.79],[20210726,100.79],[20210727,100.79],[20210728,100.79],[20210729,100.78],[20210730,100.78],[20210802,100.78],[20210803,100.78],[20210804,100.78],[20210805,100.77],[20210806,100.77],[20210809,100.76],[20210810,100.76],[20210811,100.76],[20210812,100.75],[20210813,100.75],[20210816,100.75],[20210817,100.74],[20210818,100.74],[20210819,100.74],[20210820,100.74],[20210823,100.73],[20210824,100.73],[20210825,100.73],[20210826,100.73],[20210827,100.72],[20210831,100.71],[20210901,100.71],[20210902,100.7],[20210903,100.7],[20210906,100.7],[20210907,100.69],[20210908,100.69],[20210909,100.69],[20210910,100.68],[20210913,100.68],[20210914,100.68],[20210915,100.68],[20210916,100.67],[20210917,100.67],[20210920,100.67],[20210921,100.67],[20210922,100.67],[20210923,100.66],[20210924,100.65],[20210927,100.65],[20210928,100.65],[20210929,100.65],[20210930,100.64],[20211001,100.64],[20211004,100.64],[20211005,100.64],[20211006,100.63],[20211007,100.63],[20211008,100.63],[20211011,100.62],[20211012,100.62],[20211013,100.61],[20211014,100.61],[20211015,100.61],[20211018,100.6],[20211019,100.6],[20211020,100.6],[20211021,100.59],[20211022,100.59],[20211025,100.59],[20211026,100.59],[20211027,100.59],[20211028,100.58],[20211029,100.56],[20211101,100.56],[20211102,100.58],[20211103,100.59],[20211104,100.6],[20211105,100.6],[20211108,100.6],[20211109,100.6],[20211110,100.6],[20211111,100.59],[20211112,100.6],[20211115,100.6],[20211116,100.6],[20211117,100.6],[20211118,100.6],[20211119,100.6],[20211122,100.59],[20211123,100.6],[20211124,100.6],[20211125,100.59],[20211126,100.59],[20211129,100.58],[20211130,100.57],[20211201,100.56],[20211202,100.56],[20211203,100.56],[20211206,100.55],[20211207,100.55],[20211208,100.55],[20211209,100.54],[20211210,100.52],[20211213,100.52],[20211214,100.51],[20211215,100.5],[20211216,100.5],[20211217,100.5],[20211220,100.5],[20211221,100.5],[20211222,100.49],[20211223,100.49],[20211224,100.5],[20211229,100.48],[20211230,100.48],[20211231,100.48],[20220104,100.45],[20220105,100.44],[20220106,100.43],[20220107,100.42],[20220110,100.42],[20220111,100.41],[20220112,100.41],[20220113,100.4],[20220114,100.4],[20220117,100.4],[20220118,100.4],[20220119,100.39],[20220120,100.39],[20220121,100.39],[20220124,100.39],[20220125,100.39],[20220126,100.38],[20220127,100.37],[20220128,100.37],[20220131,100.37],[20220201,100.36],[20220202,100.36],[20220203,100.33],[20220204,100.31],[20220207,100.31],[20220208,100.31],[20220209,100.32],[20220210,100.32],[20220211,100.32],[20220214,100.32],[20220215,100.33],[20220216,100.33],[20220217,100.34],[20220218,100.34],[20220221,100.33],[20220222,100.32],[20220223,100.32],[20220224,100.32],[20220225,100.31],[20220228,100.32],[20220301,100.34],[20220302,100.32],[20220303,100.32],[20220304,100.32],[20220307,100.31],[20220308,100.31],[20220309,100.3],[20220310,100.28],[20220311,100.28],[20220314,100.28],[20220315,100.28],[20220316,100.28],[20220317,100.27],[20220318,100.27],[20220321,100.26],[20220322,100.25],[20220323,100.25],[20220324,100.25],[20220325,100.24],[20220328,100.24],[20220329,100.22],[20220330,100.21],[20220331,100.21],[20220401,100.2],[20220404,100.2],[20220405,100.19],[20220406,100.19],[20220407,100.18],[20220408,100.17],[20220411,100.15],[20220412,100.16],[20220413,100.15],[20220414,100.16],[20220419,100.15],[20220420,100.14],[20220421,100.13],[20220422,100.11],[20220425,100.12],[20220426,100.12],[20220427,100.12],[20220428,100.11],[20220429,100.1],[20220503,100.09],[20220504,100.08],[20220505,100.08],[20220506,100.05],[20220509,100.06],[20220510,100.07],[20220511,100.07],[20220512,100.08],[20220513,100.07],[20220516,100.06],[20220517,100.04],[20220518,100.03],[20220519,100.03],[20220520,100.03],[20220523,100.02],[20220524,100.02],[20220525,100.02],[20220526,100.02],[20220527,100.02],[20220530,100],[20220531,100.02],[20220601,100.01],[20220606,99.95],[20220607,99.95],[20220608,99.94],[20220609,99.91],[20220610,99.87],[20220613,99.81],[20220614,99.79],[20220615,99.83],[20220616,99.81],[20220617,99.83],[20220620,99.83],[20220621,99.83],[20220622,99.85],[20220623,99.88],[20220624,99.87],[20220627,99.86],[20220628,99.85],[20220629,99.87],[20220630,99.88],[20220701,99.92],[20220704,99.89],[20220705,99.91],[20220706,99.91],[20220707,99.89],[20220708,99.88],[20220711,99.89],[20220712,99.9],[20220713,99.88],[20220714,99.85],[20220715,99.87],[20220718,99.86],[20220719,99.84],[20220720,99.83],[20220721,99.79],[20220722,99.84],[20220725,99.83],[20220726,99.84],[20220727,99.83],[20220728,99.85],[20220729,99.84],[20220801,99.85],[20220802,99.85],[20220803,99.83],[20220804,99.84],[20220805,99.81],[20220808,99.81],[20220809,99.8],[20220810,99.81],[20220811,99.8],[20220812,99.81],[20220815,99.81],[20220816,99.8],[20220817,99.76],[20220818,99.75],[20220819,99.73],[20220822,99.73],[20220823,99.75],[20220824,99.75],[20220825,99.77],[20220826,99.75],[20220830,99.72],[20220831,99.71],[20220901,99.69],[20220902,99.72],[20220905,99.7],[20220906,99.7],[20220907,99.69],[20220908,99.6],[20220909,99.55],[20220912,99.54],[20220913,99.52],[20220914,99.52],[20220915,99.51],[20220916,99.49],[20220920,99.42],[20220921,99.4],[20220922,99.39],[20220923,99.38],[20220926,99.36],[20220927,99.35],[20220928,99.39],[20220929,99.39],[20220930,99.41],[20221003,99.45],[20221004,99.48],[20221005,99.46],[20221006,99.45],[20221007,99.43],[20221010,99.43],[20221011,99.44],[20221012,99.43],[20221013,99.43],[20221014,99.43],[20221017,99.43],[20221018,99.44],[20221019,99.43],[20221020,99.43],[20221021,99.44],[20221024,99.45],[20221025,99.47],[20221026,99.45],[20221027,99.47],[20221028,99.45],[20221031,99.42],[20221101,99.43],[20221102,99.41],[20221103,99.41],[20221104,99.4],[20221107,99.39],[20221108,99.38],[20221109,99.39],[20221110,99.43],[20221111,99.39],[20221114,99.39],[20221115,99.41],[20221116,99.43],[20221117,99.43],[20221118,99.44],[20221121,99.44],[20221122,99.45],[20221123,99.45],[20221124,99.48],[20221125,99.46],[20221128,99.47],[20221129,99.51],[20221130,99.51],[20221201,99.55],[20221202,99.55],[20221205,99.55],[20221206,99.56],[20221207,99.56],[20221208,99.57],[20221209,99.55],[20221212,99.55],[20221213,99.56],[20221214,99.55],[20221215,99.49],[20221216,99.47],[20221219,99.47],[20221220,99.47],[20221221,99.48],[20221222,99.52],[20221223,99.52],[20221228,99.53],[20221229,99.53],[20221230,99.52],[20230103,99.49],[20230104,99.5],[20230105,99.49],[20230106,99.49],[20230109,99.49],[20230110,99.5],[20230111,99.51],[20230112,99.53],[20230113,99.54],[20230116,99.55],[20230117,99.58],[20230118,99.58],[20230119,99.59],[20230120,99.58],[20230123,99.58],[20230124,99.59],[20230125,99.6],[20230126,99.6],[20230127,99.61],[20230130,99.6],[20230131,99.61],[20230201,99.62],[20230202,99.65],[20230203,99.64],[20230206,99.64],[20230207,99.65],[20230208,99.62],[20230209,99.64],[20230210,99.63],[20230213,99.63],[20230214,99.63],[20230215,99.63],[20230216,99.65],[20230217,99.64],[20230220,99.65],[20230221,99.64],[20230222,99.65],[20230223,99.67],[20230224,99.65],[20230227,99.66],[20230228,99.65],[20230301,99.65],[20230302,99.66],[20230303,99.66],[20230306,99.67],[20230307,99.67],[20230308,99.67],[20230309,99.69],[20230310,99.73],[20230313,99.84],[20230314,99.82],[20230315,99.95],[20230316,99.93],[20230317,99.93],[20230320,99.95],[20230321,99.91],[20230322,99.89],[20230323,99.93],[20230324,99.97],[20230327,99.95],[20230328,99.95],[20230329,99.96],[20230330,99.96],[20230331,99.97],[20230403,99.99],[20230404,99.99],[20230405,100.05],[20230406,100.05],[20230411,100.02],[20230412,100.01],[20230413,100.03],[20230414,100.02],[20230417,100.02],[20230418,100.03],[20230419,100.02],[20230420,100.05],[20230421,100.05],[20230424,100.05],[20230425,100.07],[20230426,100.09],[20230427,100.12],[20230428,100.14],[20230502,100.15],[20230503,100.16],[20230504,100.21],[20230505,100.21],[20230509,100.2],[20230510,100.21],[20230511,100.24],[20230512,100.24],[20230515,100.24],[20230516,100.25],[20230517,100.25],[20230518,100.27],[20230519,100.28],[20230522,100.28],[20230523,100.29],[20230524,100.29],[20230525,100.31],[20230526,100.31],[20230530,100.34],[20230531,100.35],[20230601,100.37],[20230602,100.36],[20230605,100.35],[20230606,100.36],[20230607,100.35],[20230608,100.38],[20230609,100.39],[20230612,100.4],[20230613,100.39],[20230614,100.39],[20230615,100.38],[20230616,100.39],[20230619,100.38],[20230620,100.39],[20230621,100.39],[20230622,100.4],[20230623,100.42],[20230626,100.43],[20230627,100.43],[20230628,100.45],[20230629,100.46],[20230630,100.46],[20230703,100.47],[20230704,100.48],[20230705,100.5],[20230706,100.5],[20230707,100.52],[20230710,100.52],[20230711,100.52],[20230712,100.54],[20230713,100.58],[20230714,100.57],[20230717,100.58],[20230718,100.61],[20230719,100.62],[20230720,100.63],[20230721,100.65],[20230724,100.67],[20230725,100.67],[20230726,100.67],[20230727,100.71],[20230731,100.73],[20230801,100.74],[20230802,100.76],[20230803,100.78],[20230804,100.79],[20230807,100.81],[20230808,100.82],[20230809,100.83],[20230810,100.86],[20230811,100.86],[20230814,100.87],[20230815,100.87],[20230816,100.88],[20230817,100.9],[20230818,100.92],[20230821,100.92],[20230822,100.93],[20230823,100.97],[20230824,101],[20230825,101],[20230829,101],[20230830,101],[20230831,101.04],[20230901,101.05],[20230904,101.05],[20230905,101.05],[20230906,101.05],[20230907,101.08],[20230908,101.1],[20230911,101.1],[20230912,101.09],[20230913,101.08],[20230914,101.1],[20230915,101.1],[20230918,101.1],[20230919,101.11],[20230920,101.12],[20230921,101.15],[20230922,101.16],[20230925,101.17],[20230926,101.18],[20230927,101.19],[20230928,101.2],[20230929,101.23],[20231002,101.23],[20231003,101.24],[20231004,101.26],[20231005,101.29],[20231006,101.3],[20231009,101.32],[20231010,101.33],[20231011,101.34],[20231012,101.36],[20231013,101.37],[20231016,101.39],[20231017,101.38],[20231018,101.39],[20231019,101.42],[20231020,101.45],[20231023,101.45],[20231024,101.46],[20231025,101.46],[20231026,101.5],[20231027,101.51],[20231030,101.53],[20231031,101.54],[20231101,101.56],[20231102,101.59],[20231103,101.61],[20231106,101.6],[20231107,101.61],[20231108,101.62],[20231109,101.65],[20231110,101.64],[20231113,101.65],[20231114,101.68],[20231115,101.68],[20231116,101.73],[20231117,101.73],[20231120,101.74],[20231121,101.75],[20231122,101.76],[20231123,101.78],[20231124,101.78],[20231127,101.81],[20231128,101.83],[20231129,101.85],[20231130,101.88],[20231201,101.94],[20231204,101.95],[20231205,101.97],[20231206,101.97],[20231207,102],[20231208,101.98],[20231211,101.99],[20231212,102],[20231213,102.02],[20231214,102.07],[20231215,102.09],[20231218,102.08],[20231219,102.09],[20231220,102.11],[20231221,102.16],[20231222,102.18],[20231227,102.2],[20231228,102.25],[20231229,102.25],[20240102,102.23],[20240103,102.24],[20240104,102.24],[20240105,102.24],[20240108,102.25],[20240109,102.25],[20240110,102.25],[20240111,102.28],[20240112,102.32],[20240115,102.31],[20240116,102.32],[20240117,102.3],[20240118,102.33],[20240119,102.34],[20240122,102.35],[20240123,102.35],[20240124,102.36],[20240125,102.42],[20240126,102.42],[20240129,102.45],[20240130,102.45],[20240131,102.48],[20240201,102.5],[20240202,102.48],[20240205,102.48],[20240206,102.49],[20240207,102.5],[20240208,102.52],[20240209,102.52],[20240212,102.54],[20240213,102.54],[20240214,102.55],[20240215,102.58],[20240216,102.58],[20240219,102.59],[20240220,102.61],[20240221,102.61],[20240222,102.63],[20240223,102.65],[20240226,102.65],[20240227,102.66],[20240228,102.67],[20240229,102.7],[20240301,102.71],[20240304,102.72],[20240305,102.74],[20240306,102.74],[20240307,102.78],[20240308,102.8],[20240311,102.8],[20240312,102.81],[20240313,102.82],[20240314,102.84],[20240315,102.85],[20240318,102.86],[20240319,102.88],[20240320,102.88],[20240321,102.92],[20240322,102.94],[20240325,102.95],[20240326,102.97],[20240327,103.02],[20240328,103.02],[20240402,103.04],[20240403,103.03],[20240404,103.07],[20240405,103.08],[20240408,103.08],[20240409,103.1],[20240410,103.1],[20240411,103.12],[20240412,103.15],[20240415,103.16],[20240416,103.17],[20240417,103.18],[20240418,103.2],[20240419,103.21],[20240422,103.23],[20240423,103.24],[20240424,103.24],[20240425,103.26],[20240426,103.28],[20240429,103.3],[20240430,103.29],[20240502,103.34],[20240503,103.37],[20240507,103.38],[20240508,103.39],[20240509,103.42],[20240510,103.42],[20240513,103.44],[20240514,103.44],[20240515,103.47],[20240516,103.49],[20240517,103.5],[20240520,103.51],[20240521,103.52],[20240522,103.52],[20240523,103.54],[20240524,103.55],[20240528,103.58],[20240529,103.58],[20240530,103.62],[20240531,103.63],[20240603,103.65],[20240604,103.67],[20240605,103.69],[20240606,103.71],[20240607,103.7],[20240610,103.71],[20240611,103.73],[20240612,103.75],[20240613,103.78],[20240614,103.8],[20240617,103.8],[20240618,103.82],[20240619,103.83],[20240620,103.86],[20240621,103.87],[20240624,103.88],[20240625,103.89],[20240626,103.9],[20240627,103.93],[20240628,103.94],[20240701,103.94],[20240702,103.96],[20240703,103.97],[20240704,104],[20240705,104.02],[20240708,104.03],[20240709,104.03],[20240710,104.05],[20240711,104.11],[20240712,104.12],[20240715,104.13],[20240716,104.15],[20240717,104.15],[20240718,104.18],[20240719,104.19],[20240722,104.19],[20240723,104.2],[20240724,104.22],[20240725,104.27],[20240726,104.28],[20240729,104.29],[20240730,104.31],[20240731,104.32],[20240801,104.37],[20240802,104.42],[20240805,104.46],[20240806,104.45],[20240807,104.44],[20240808,104.47],[20240809,104.48],[20240812,104.48],[20240813,104.51],[20240814,104.52],[20240815,104.52],[20240816,104.53],[20240819,104.55],[20240820,104.56],[20240821,104.58],[20240822,104.61],[20240823,104.63],[20240827,104.63],[20240828,104.64],[20240829,104.68],[20240830,104.68],[20240902,104.68],[20240903,104.69],[20240904,104.72],[20240905,104.75],[20240906,104.78],[20240909,104.78],[20240910,104.79],[20240911,104.82],[20240912,104.82],[20240913,104.84],[20240916,104.86],[20240917,104.86],[20240918,104.87],[20240919,104.9],[20240920,104.9],[20240923,104.94],[20240924,104.98],[20240925,104.99],[20240926,105.02],[20240927,105.04],[20240930,105.05],[20241001,105.07],[20241002,105.08],[20241003,105.1],[20241004,105.08],[20241007,105.08],[20241008,105.08],[20241009,105.08],[20241010,105.1],[20241011,105.11],[20241014,105.12],[20241015,105.14],[20241016,105.16],[20241017,105.2],[20241018,105.23],[20241021,105.23],[20241022,105.24],[20241023,105.26],[20241024,105.31],[20241025,105.3],[20241028,105.31],[20241029,105.31],[20241030,105.3],[20241031,105.31],[20241101,105.33],[20241104,105.34],[20241105,105.34],[20241106,105.38],[20241107,105.41],[20241108,105.41],[20241111,105.43],[20241112,105.45],[20241113,105.46],[20241114,105.5],[20241115,105.51],[20241118,105.5],[20241119,105.51],[20241120,105.52],[20241121,105.56],[20241122,105.61],[20241125,105.61],[20241126,105.61],[20241127,105.61],[20241128,105.64],[20241129,105.66],[20241202,105.68],[20241203,105.68],[20241204,105.68],[20241205,105.69],[20241206,105.7],[20241209,105.72],[20241210,105.74],[20241211,105.75],[20241212,105.77],[20241213,105.76],[20241216,105.77],[20241217,105.78],[20241218,105.79],[20241219,105.81],[20241220,105.82],[20241223,105.84],[20241224,105.85],[20241227,105.88],[20241230,105.89],[20250102,105.92],[20250103,105.9],[20250106,105.89],[20250107,105.89],[20250108,105.9],[20250109,105.91],[20250110,105.9],[20250113,105.9],[20250114,105.91],[20250115,105.94],[20250116,105.97],[20250117,105.98],[20250120,105.99],[20250121,106],[20250122,106.01],[20250123,106.02],[20250124,106.02],[20250127,106.03],[20250128,106.04],[20250129,106.05],[20250130,106.1],[20250131,106.12],[20250203,106.15],[20250204,106.16],[20250205,106.17],[20250206,106.19],[20250207,106.19],[20250210,106.2],[20250211,106.2],[20250212,106.2],[20250213,106.23],[20250214,106.23],[20250217,106.23],[20250218,106.24],[20250219,106.24],[20250220,106.27],[20250221,106.29],[20250224,106.3],[20250225,106.31],[20250226,106.32],[20250227,106.34],[20250228,106.35],[20250303,106.35],[20250304,106.38],[20250305,106.34],[20250306,106.35],[20250307,106.37],[20250310,106.38],[20250311,106.39],[20250312,106.39]]}
{"meta":{"id":"975-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds Staatsanleihen Euroland Euro","currency":"EUR"},"ts":[[20200314,181.98],[20200315,181.98],[20200316,181.81],[20200317,181.61],[20200318,181.47],[20200319,181.65],[20200320,181.66],[20200321,181.66],[20200322,181.66],[20200323,181.59],[20200324,181.56],[20200325,181.56],[20200326,181.67],[20200327,181.68],[20200328,181.68],[20200329,181.68],[20200330,181.65],[20200331,181.65],[20200401,181.63],[20200402,181.62],[20200403,181.59],[20200404,181.59],[20200405,181.59],[20200406,181.58],[20200407,181.57],[20200408,181.53],[20200409,181.57],[20200410,181.57],[20200411,181.57],[20200412,181.57],[20200413,181.57],[20200414,181.59],[20200415,181.53],[20200416,181.55],[20200417,181.57],[20200418,181.57],[20200419,181.57],[20200420,181.53],[20200421,181.48],[20200422,181.47],[20200423,181.5],[20200424,181.53],[20200425,181.53],[20200426,181.53],[20200427,181.59],[20200428,181.63],[20200429,181.65],[20200430,181.68],[20200501,181.68],[20200502,181.68],[20200503,181.68],[20200504,181.67],[20200505,181.66],[20200506,181.65],[20200507,181.65],[20200508,181.66],[20200509,181.66],[20200510,181.66],[20200511,181.67],[20200512,181.66],[20200513,181.67],[20200514,181.66],[20200515,181.65],[20200516,181.65],[20200517,181.65],[20200518,181.67],[20200519,181.7],[20200520,181.71],[20200521,181.71],[20200522,181.72],[20200523,181.72],[20200524,181.72],[20200525,181.72],[20200526,181.74],[20200527,181.78],[20200528,181.81],[20200529,181.81],[20200530,181.81],[20200531,181.81],[20200601,181.81],[20200602,181.84],[20200603,181.86],[20200604,181.91],[20200605,181.95],[20200606,181.95],[20200607,181.95],[20200608,181.98],[20200609,181.97],[20200610,181.93],[20200611,181.92],[20200612,181.93],[20200613,181.93],[20200614,181.93],[20200615,181.95],[20200616,181.99],[20200617,181.99],[20200618,181.99],[20200619,181.99],[20200620,181.99],[20200621,181.99],[20200622,182],[20200623,182],[20200624,182],[20200625,181.97],[20200626,181.97],[20200627,181.97],[20200628,181.97],[20200629,181.98],[20200630,181.98],[20200701,181.98],[20200702,181.99],[20200703,181.99],[20200704,181.99],[20200705,181.99],[20200706,182],[20200707,182],[20200708,182],[20200709,181.99],[20200710,181.97],[20200711,181.97],[20200712,181.97],[20200713,181.96],[20200714,181.97],[20200715,181.98],[20200716,181.98],[20200717,181.99],[20200718,181.99],[20200719,181.99],[20200720,182.01],[20200721,182.04],[20200722,182.06],[20200723,182.07],[20200724,182.06],[20200725,182.06],[20200726,182.06],[20200727,182.05],[20200728,182.05],[20200729,182.06],[20200730,182.06],[20200731,182.05],[20200801,182.05],[20200802,182.05],[20200803,182.05],[20200804,182.07],[20200805,182.07],[20200806,182.07],[20200807,182.07],[20200808,182.07],[20200809,182.07],[20200810,182.08],[20200811,182.08],[20200812,182.08],[20200813,182.07],[20200814,182.07],[20200815,182.07],[20200816,182.07],[20200817,182.07],[20200818,182.07],[20200819,182.08],[20200820,182.06],[20200821,182.06],[20200822,182.06],[20200823,182.06],[20200824,182.06],[20200825,182.04],[20200826,182.04],[20200827,182.04],[20200828,182.03],[20200829,182.03],[20200830,182.03],[20200831,182.02],[20200901,182.03],[20200902,182.03],[20200903,182.03],[20200904,182.02],[20200905,182.02],[20200906,182.02],[20200907,182.01],[20200908,181.99],[20200909,182],[20200910,181.99],[20200911,181.99],[20200912,181.99],[20200913,181.99],[20200914,182],[20200915,181.99],[20200916,182.01],[20200917,182.01],[20200918,182],[20200919,182],[20200920,182],[20200921,181.99],[20200922,181.99],[20200923,182],[20200924,181.97],[20200925,181.96],[20200926,181.96],[20200927,181.96],[20200928,181.96],[20200929,181.95],[20200930,181.95],[20201001,181.95],[20201002,181.96],[20201003,181.96],[20201004,181.96],[20201005,181.96],[20201006,181.97],[20201007,181.98],[20201008,181.98],[20201009,181.99],[20201010,181.99],[20201011,181.99],[20201012,182],[20201013,182],[20201014,182],[20201015,181.97],[20201016,181.98],[20201017,181.98],[20201018,181.98],[20201019,181.98],[20201020,181.97],[20201021,181.97],[20201022,181.96],[20201023,181.96],[20201024,181.96],[20201025,181.96],[20201026,181.96],[20201027,181.95],[20201028,181.92],[20201029,181.92],[20201030,181.91],[20201031,181.91],[20201101,181.91],[20201102,181.91],[20201103,181.93],[20201104,181.93],[20201105,181.94],[20201106,181.95],[20201107,181.95],[20201108,181.95],[20201109,181.96],[20201110,181.96],[20201111,181.97],[20201112,181.96],[20201113,181.96],[20201114,181.96],[20201115,181.96],[20201116,181.98],[20201117,181.98],[20201118,181.98],[20201119,181.97],[20201120,181.97],[20201121,181.97],[20201122,181.97],[20201123,181.98],[20201124,182],[20201125,181.99],[20201126,181.99],[20201127,181.99],[20201128,181.99],[20201129,181.98],[20201130,181.98],[20201201,181.97],[20201202,181.97],[20201203,181.97],[20201204,181.98],[20201205,181.98],[20201206,181.98],[20201207,181.97],[20201208,181.97],[20201209,181.97],[20201210,181.96],[20201211,181.96],[20201212,181.96],[20201213,181.96],[20201214,181.96],[20201215,181.97],[20201216,181.96],[20201217,181.96],[20201218,181.95],[20201219,181.95],[20201220,181.95],[20201221,181.93],[20201222,181.93],[20201223,181.92],[20201224,181.92],[20201225,181.92],[20201226,181.92],[20201227,181.92],[20201228,181.92],[20201229,181.92],[20201230,181.91],[20201231,181.9],[20210101,181.9],[20210102,181.9],[20210103,181.9],[20210104,181.89],[20210105,181.88],[20210106,181.89],[20210107,181.89],[20210108,181.9],[20210109,181.9],[20210110,181.9],[20210111,181.89],[20210112,181.87],[20210113,181.86],[20210114,181.83],[20210115,181.84],[20210116,181.84],[20210117,181.84],[20210118,181.83],[20210119,181.84],[20210120,181.84],[20210121,181.83],[20210122,181.8],[20210123,181.8],[20210124,181.8],[20210125,181.8],[20210126,181.8],[20210127,181.8],[20210128,181.79],[20210129,181.79],[20210130,181.79],[20210131,181.79],[20210201,181.81],[20210202,181.81],[20210203,181.83],[20210204,181.83],[20210205,181.83],[20210206,181.83],[20210207,181.83],[20210208,181.84],[20210209,181.84],[20210210,181.85],[20210211,181.84],[20210212,181.84],[20210213,181.84],[20210214,181.84],[20210215,181.84],[20210216,181.84],[20210217,181.83],[20210218,181.81],[20210219,181.8],[20210220,181.8],[20210221,181.8],[20210222,181.8],[20210223,181.8],[20210224,181.79],[20210225,181.76],[20210226,181.74],[20210227,181.74],[20210228,181.74],[20210301,181.77],[20210302,181.77],[20210303,181.77],[20210304,181.76],[20210305,181.76],[20210306,181.76],[20210307,181.76],[20210308,181.77],[20210309,181.77],[20210310,181.77],[20210311,181.77],[20210312,181.77],[20210313,181.77],[20210314,181.77],[20210315,181.77],[20210316,181.77],[20210317,181.76],[20210318,181.76],[20210319,181.76],[20210320,181.76],[20210321,181.76],[20210322,181.76],[20210323,181.76],[20210324,181.76],[20210325,181.74],[20210326,181.74],[20210327,181.74],[20210328,181.74],[20210329,181.74],[20210330,181.74],[20210331,181.72],[20210401,181.73],[20210402,181.73],[20210403,181.73],[20210404,181.73],[20210405,181.73],[20210406,181.73],[20210407,181.72],[20210408,181.72],[20210409,181.71],[20210410,181.71],[20210411,181.71],[20210412,181.7],[20210413,181.7],[20210414,181.69],[20210415,181.7],[20210416,181.69],[20210417,181.69],[20210418,181.69],[20210419,181.69],[20210420,181.68],[20210421,181.68],[20210422,181.67],[20210423,181.67],[20210424,181.67],[20210425,181.66],[20210426,181.66],[20210427,181.65],[20210428,181.65],[20210429,181.65],[20210430,181.65],[20210501,181.65],[20210502,181.65],[20210503,181.64],[20210504,181.63],[20210505,181.64],[20210506,181.63],[20210507,181.62],[20210508,181.62],[20210509,181.62],[20210510,181.63],[20210511,181.64],[20210512,181.63],[20210513,181.62],[20210514,181.6],[20210515,181.6],[20210516,181.6],[20210517,181.6],[20210518,181.6],[20210519,181.58],[20210520,181.58],[20210521,181.58],[20210522,181.58],[20210523,181.58],[20210524,181.58],[20210525,181.59],[20210526,181.59],[20210527,181.59],[20210528,181.59],[20210529,181.59],[20210530,181.59],[20210531,181.59],[20210601,181.6],[20210602,181.6],[20210603,181.6],[20210604,181.6],[20210605,181.6],[20210606,181.6],[20210607,181.6],[20210608,181.61],[20210609,181.61],[20210610,181.6],[20210611,181.61],[20210612,181.61],[20210613,181.61],[20210614,181.6],[20210615,181.6],[20210616,181.6],[20210617,181.58],[20210618,181.56],[20210619,181.56],[20210620,181.56],[20210621,181.55],[20210622,181.55],[20210623,181.55],[20210624,181.55],[20210625,181.53],[20210626,181.53],[20210627,181.53],[20210628,181.53],[20210629,181.53],[20210630,181.54],[20210701,181.53],[20210702,181.53],[20210703,181.53],[20210704,181.53],[20210705,181.54],[20210706,181.54],[20210707,181.54],[20210708,181.52],[20210709,181.52],[20210710,181.52],[20210711,181.51],[20210712,181.52],[20210713,181.52],[20210714,181.52],[20210715,181.51],[20210716,181.5],[20210717,181.5],[20210718,181.5],[20210719,181.5],[20210720,181.49],[20210721,181.49],[20210722,181.49],[20210723,181.5],[20210724,181.5],[20210725,181.5],[20210726,181.5],[20210727,181.5],[20210728,181.5],[20210729,181.5],[20210730,181.5],[20210731,181.5],[20210801,181.5],[20210802,181.5],[20210803,181.5],[20210804,181.5],[20210805,181.49],[20210806,181.48],[20210807,181.48],[20210808,181.48],[20210809,181.48],[20210810,181.48],[20210811,181.47],[20210812,181.47],[20210813,181.46],[20210814,181.46],[20210815,181.46],[20210816,181.46],[20210817,181.45],[20210818,181.46],[20210819,181.45],[20210820,181.44],[20210821,181.44],[20210822,181.44],[20210823,181.44],[20210824,181.44],[20210825,181.43],[20210826,181.42],[20210827,181.42],[20210828,181.42],[20210829,181.42],[20210830,181.42],[20210831,181.41],[20210901,181.41],[20210902,181.4],[20210903,181.39],[20210904,181.39],[20210905,181.39],[20210906,181.4],[20210907,181.4],[20210908,181.39],[20210909,181.39],[20210910,181.39],[20210911,181.39],[20210912,181.39],[20210913,181.4],[20210914,181.41],[20210915,181.41],[20210916,181.4],[20210917,181.4],[20210918,181.4],[20210919,181.4],[20210920,181.39],[20210921,181.38],[20210922,181.38],[20210923,181.36],[20210924,181.35],[20210925,181.35],[20210926,181.35],[20210927,181.36],[20210928,181.35],[20210929,181.34],[20210930,181.34],[20211001,181.33],[20211002,181.33],[20211003,181.33],[20211004,181.33],[20211005,181.34],[20211006,181.33],[20211007,181.31],[20211008,181.3],[20211009,181.3],[20211010,181.3],[20211011,181.29],[20211012,181.29],[20211013,181.28],[20211014,181.27],[20211015,181.27],[20211016,181.27],[20211017,181.27],[20211018,181.25],[20211019,181.24],[20211020,181.25],[20211021,181.23],[20211022,181.22],[20211023,181.22],[20211024,181.22],[20211025,181.22],[20211026,181.23],[20211027,181.22],[20211028,181.18],[20211029,181.14],[20211030,181.14],[20211031,181.14],[20211101,181.14],[20211102,181.18],[20211103,181.17],[20211104,181.22],[20211105,181.23],[20211106,181.23],[20211107,181.23],[20211108,181.23],[20211109,181.24],[20211110,181.22],[20211111,181.21],[20211112,181.2],[20211113,181.2],[20211114,181.2],[20211115,181.2],[20211116,181.2],[20211117,181.21],[20211118,181.19],[20211119,181.2],[20211120,181.2],[20211121,181.2],[20211122,181.19],[20211123,181.17],[20211124,181.17],[20211125,181.16],[20211126,181.12],[20211127,181.12],[20211128,181.12],[20211129,181.11],[20211130,181.1],[20211201,181.08],[20211202,181.08],[20211203,181.08],[20211204,181.08],[20211205,181.08],[20211206,181.08],[20211207,181.08],[20211208,181.07],[20211209,181.06],[20211210,181.05],[20211211,181.05],[20211212,181.05],[20211213,181.05],[20211214,181.04],[20211215,181.03],[20211216,181.03],[20211217,181.04],[20211218,181.04],[20211219,181.04],[20211220,181.04],[20211221,181.04],[20211222,181.04],[20211223,181.02],[20211224,181.02],[20211225,181.02],[20211226,181.02],[20211227,181.01],[20211228,181],[20211229,180.99],[20211230,180.97],[20211231,180.97],[20220101,180.97],[20220102,180.97],[20220103,180.95],[20220104,180.96],[20220105,180.95],[20220106,180.93],[20220107,180.92],[20220108,180.92],[20220109,180.92],[20220110,180.91],[20220111,180.9],[20220112,180.9],[20220113,180.89],[20220114,180.87],[20220115,180.87],[20220116,180.87],[20220117,180.87],[20220118,180.85],[20220119,180.85],[20220120,180.85],[20220121,180.84],[20220122,180.84],[20220123,180.84],[20220124,180.83],[20220125,180.82],[20220126,180.81],[20220127,180.83],[20220128,180.82],[20220129,180.82],[20220130,180.82],[20220131,180.83],[20220201,180.8],[20220202,180.8],[20220203,180.73],[20220204,180.63],[20220205,180.63],[20220206,180.63],[20220207,180.6],[20220208,180.6],[20220209,180.63],[20220210,180.62],[20220211,180.6],[20220212,180.6],[20220213,180.6],[20220214,180.59],[20220215,180.6],[20220216,180.61],[20220217,180.62],[20220218,180.62],[20220219,180.62],[20220220,180.62],[20220221,180.61],[20220222,180.58],[20220223,180.56],[20220224,180.56],[20220225,180.54],[20220226,180.54],[20220227,180.54],[20220228,180.54],[20220301,180.65],[20220302,180.62],[20220303,180.61],[20220304,180.62],[20220305,180.62],[20220306,180.62],[20220307,180.58],[20220308,180.54],[20220309,180.51],[20220310,180.47],[20220311,180.46],[20220312,180.46],[20220313,180.46],[20220314,180.46],[20220315,180.45],[20220316,180.45],[20220317,180.45],[20220318,180.47],[20220319,180.47],[20220320,180.47],[20220321,180.48],[20220322,180.48],[20220323,180.48],[20220324,180.47],[20220325,180.46],[20220326,180.46],[20220327,180.46],[20220328,180.44],[20220329,180.42],[20220330,180.42],[20220331,180.43],[20220401,180.42],[20220402,180.42],[20220403,180.42],[20220404,180.41],[20220405,180.39],[20220406,180.37],[20220407,180.35],[20220408,180.34],[20220409,180.34],[20220410,180.34],[20220411,180.32],[20220412,180.33],[20220413,180.31],[20220414,180.33],[20220415,180.33],[20220416,180.33],[20220417,180.33],[20220418,180.33],[20220419,180.35],[20220420,180.33],[20220421,180.28],[20220422,180.24],[20220423,180.24],[20220424,180.24],[20220425,180.21],[20220426,180.21],[20220427,180.2],[20220428,180.17],[20220429,180.14],[20220430,180.14],[20220501,180.14],[20220502,180.13],[20220503,180.1],[20220504,180.07],[20220505,180.07],[20220506,180.02],[20220507,180.02],[20220508,180.02],[20220509,180.02],[20220510,180.03],[20220511,180.05],[20220512,180.11],[20220513,180.07],[20220514,180.07],[20220515,180.07],[20220516,180.07],[20220517,180.02],[20220518,180],[20220519,179.97],[20220520,179.96],[20220521,179.96],[20220522,179.95],[20220523,179.93],[20220524,179.93],[20220525,179.94],[20220526,179.94],[20220527,179.96],[20220528,179.96],[20220529,179.96],[20220530,179.94],[20220531,179.92],[20220601,179.9],[20220602,179.89],[20220603,179.87],[20220604,179.87],[20220605,179.87],[20220606,179.86],[20220607,179.86],[20220608,179.84],[20220609,179.79],[20220610,179.69],[20220611,179.69],[20220612,179.69],[20220613,179.57],[20220614,179.49],[20220615,179.5],[20220616,179.48],[20220617,179.48],[20220618,179.48],[20220619,179.48],[20220620,179.49],[20220621,179.49],[20220622,179.47],[20220623,179.48],[20220624,179.47],[20220625,179.47],[20220626,179.47],[20220627,179.46],[20220628,179.46],[20220629,179.44],[20220630,179.43],[20220701,179.46],[20220702,179.46],[20220703,179.46],[20220704,179.46],[20220705,179.48],[20220706,179.49],[20220707,179.47],[20220708,179.48],[20220709,179.48],[20220710,179.48],[20220711,179.51],[20220712,179.54],[20220713,179.52],[20220714,179.45],[20220715,179.45],[20220716,179.45],[20220717,179.45],[20220718,179.43],[20220719,179.39],[20220720,179.4],[20220721,179.38],[20220722,179.55],[20220723,179.55],[20220724,179.55],[20220725,179.52],[20220726,179.56],[20220727,179.53],[20220728,179.58],[20220729,179.64],[20220730,179.64],[20220731,179.64],[20220801,179.65],[20220802,179.65],[20220803,179.62],[20220804,179.64],[20220805,179.61],[20220806,179.61],[20220807,179.61],[20220808,179.61],[20220809,179.6],[20220810,179.61],[20220811,179.6],[20220812,179.61],[20220813,179.61],[20220814,179.61],[20220815,179.61],[20220816,179.61],[20220817,179.54],[20220818,179.5],[20220819,179.44],[20220820,179.44],[20220821,179.44],[20220822,179.4],[20220823,179.39],[20220824,179.37],[20220825,179.4],[20220826,179.38],[20220827,179.38],[20220828,179.38],[20220829,179.33],[20220830,179.3],[20220831,179.25],[20220901,179.17],[20220902,179.17],[20220903,179.17],[20220904,179.17],[20220905,179.15],[20220906,179.13],[20220907,179.09],[20220908,179.01],[20220909,178.94],[20220910,178.94],[20220911,178.94],[20220912,178.92],[20220913,178.91],[20220914,178.91],[20220915,178.9],[20220916,178.86],[20220917,178.86],[20220918,178.86],[20220919,178.84],[20220920,178.81],[20220921,178.79],[20220922,178.75],[20220923,178.7],[20220924,178.7],[20220925,178.7],[20220926,178.62],[20220927,178.61],[20220928,178.6],[20220929,178.58],[20220930,178.58],[20221001,178.58],[20221002,178.58],[20221003,178.63],[20221004,178.72],[20221005,178.68],[20221006,178.65],[20221007,178.6],[20221008,178.6],[20221009,178.6],[20221010,178.61],[20221011,178.59],[20221012,178.57],[20221013,178.55],[20221014,178.54],[20221015,178.54],[20221016,178.54],[20221017,178.55],[20221018,178.56],[20221019,178.55],[20221020,178.56],[20221021,178.54],[20221022,178.54],[20221023,178.54],[20221024,178.59],[20221025,178.63],[20221026,178.64],[20221027,178.71],[20221028,178.69],[20221029,178.69],[20221030,178.69],[20221031,178.66],[20221101,178.67],[20221102,178.7],[20221103,178.66],[20221104,178.64],[20221105,178.64],[20221106,178.64],[20221107,178.64],[20221108,178.66],[20221109,178.67],[20221110,178.77],[20221111,178.78],[20221112,178.78],[20221113,178.78],[20221114,178.78],[20221115,178.82],[20221116,178.89],[20221117,178.89],[20221118,178.9],[20221119,178.9],[20221120,178.9],[20221121,178.93],[20221122,178.94],[20221123,178.98],[20221124,179.04],[20221125,179.01],[20221126,179.01],[20221127,179.01],[20221128,179.01],[20221129,179.03],[20221130,179.04],[20221201,179.11],[20221202,179.12],[20221203,179.12],[20221204,179.12],[20221205,179.12],[20221206,179.14],[20221207,179.16],[20221208,179.15],[20221209,179.12],[20221210,179.12],[20221211,179.12],[20221212,179.13],[20221213,179.13],[20221214,179.14],[20221215,179.12],[20221216,179.06],[20221217,179.06],[20221218,179.06],[20221219,179.04],[20221220,179.02],[20221221,179.04],[20221222,179.07],[20221223,179.05],[20221224,179.05],[20221225,179.05],[20221226,179.05],[20221227,179.08],[20221228,179.09],[20221229,179.1],[20221230,179.1],[20221231,179.1],[20230101,179.1],[20230102,179.05],[20230103,179.04],[20230104,179.07],[20230105,179.06],[20230106,179.11],[20230107,179.11],[20230108,179.11],[20230109,179.12],[20230110,179.11],[20230111,179.15],[20230112,179.21],[20230113,179.24],[20230114,179.24],[20230115,179.25],[20230116,179.25],[20230117,179.28],[20230118,179.35],[20230119,179.35],[20230120,179.32],[20230121,179.32],[20230122,179.33],[20230123,179.33],[20230124,179.34],[20230125,179.37],[20230126,179.37],[20230127,179.36],[20230128,179.36],[20230129,179.36],[20230130,179.34],[20230131,179.36],[20230201,179.4],[20230202,179.5],[20230203,179.52],[20230204,179.52],[20230205,179.52],[20230206,179.5],[20230207,179.5],[20230208,179.49],[20230209,179.5],[20230210,179.45],[20230211,179.45],[20230212,179.46],[20230213,179.46],[20230214,179.41],[20230215,179.39],[20230216,179.41],[20230217,179.42],[20230218,179.42],[20230219,179.42],[20230220,179.43],[20230221,179.37],[20230222,179.36],[20230223,179.4],[20230224,179.38],[20230225,179.38],[20230226,179.38],[20230227,179.37],[20230228,179.36],[20230301,179.34],[20230302,179.35],[20230303,179.37],[20230304,179.37],[20230305,179.37],[20230306,179.39],[20230307,179.4],[20230308,179.4],[20230309,179.41],[20230310,179.45],[20230311,179.45],[20230312,179.46],[20230313,179.66],[20230314,179.59],[20230315,179.82],[20230316,179.71],[20230317,179.78],[20230318,179.78],[20230319,179.78],[20230320,179.77],[20230321,179.73],[20230322,179.76],[20230323,179.84],[20230324,179.92],[20230325,179.92],[20230326,179.93],[20230327,179.91],[20230328,179.86],[20230329,179.85],[20230330,179.83],[20230331,179.86],[20230401,179.86],[20230402,179.86],[20230403,179.9],[20230404,179.96],[20230405,180.05],[20230406,180.07],[20230407,180.07],[20230408,180.07],[20230409,180.07],[20230410,180.08],[20230411,179.99],[20230412,179.96],[20230413,179.96],[20230414,179.95],[20230415,179.95],[20230416,179.96],[20230417,179.97],[20230418,179.97],[20230419,179.93],[20230420,179.97],[20230421,179.97],[20230422,179.97],[20230423,179.97],[20230424,179.99],[20230425,180.06],[20230426,180.08],[20230427,180.05],[20230428,180.12],[20230429,180.12],[20230430,180.12],[20230501,180.13],[20230502,180.18],[20230503,180.21],[20230504,180.29],[20230505,180.26],[20230506,180.26],[20230507,180.26],[20230508,180.26],[20230509,180.26],[20230510,180.27],[20230511,180.32],[20230512,180.3],[20230513,180.3],[20230514,180.3],[20230515,180.31],[20230516,180.31],[20230517,180.29],[20230518,180.31],[20230519,180.31],[20230520,180.31],[20230521,180.32],[20230522,180.33],[20230523,180.33],[20230524,180.33],[20230525,180.33],[20230526,180.32],[20230527,180.32],[20230528,180.32],[20230529,180.34],[20230530,180.4],[20230531,180.47],[20230601,180.49],[20230602,180.49],[20230603,180.49],[20230604,180.49],[20230605,180.46],[20230606,180.48],[20230607,180.46],[20230608,180.5],[20230609,180.51],[20230610,180.51],[20230611,180.51],[20230612,180.54],[20230613,180.54],[20230614,180.53],[20230615,180.51],[20230616,180.52],[20230617,180.52],[20230618,180.52],[20230619,180.53],[20230620,180.53],[20230621,180.52],[20230622,180.5],[20230623,180.53],[20230624,180.53],[20230625,180.54],[20230626,180.59],[20230627,180.58],[20230628,180.6],[20230629,180.59],[20230630,180.6],[20230701,180.6],[20230702,180.6],[20230703,180.62],[20230704,180.63],[20230705,180.67],[20230706,180.66],[20230707,180.68],[20230708,180.68],[20230709,180.68],[20230710,180.69],[20230711,180.7],[20230712,180.76],[20230713,180.85],[20230714,180.84],[20230715,180.84],[20230716,180.85],[20230717,180.86],[20230718,180.93],[20230719,180.96],[20230720,180.96],[20230721,180.98],[20230722,180.98],[20230723,180.98],[20230724,181.03],[20230725,181.04],[20230726,181.03],[20230727,181.08],[20230728,181.11],[20230729,181.11],[20230730,181.12],[20230731,181.15],[20230801,181.16],[20230802,181.18],[20230803,181.21],[20230804,181.22],[20230805,181.22],[20230806,181.22],[20230807,181.26],[20230808,181.31],[20230809,181.32],[20230810,181.34],[20230811,181.33],[20230812,181.33],[20230813,181.34],[20230814,181.34],[20230815,181.34],[20230816,181.35],[20230817,181.36],[20230818,181.41],[20230819,181.41],[20230820,181.42],[20230821,181.41],[20230822,181.43],[20230823,181.52],[20230824,181.55],[20230825,181.53],[20230826,181.53],[20230827,181.53],[20230828,181.54],[20230829,181.57],[20230830,181.59],[20230831,181.71],[20230901,181.72],[20230902,181.72],[20230903,181.72],[20230904,181.72],[20230905,181.73],[20230906,181.71],[20230907,181.77],[20230908,181.79],[20230909,181.79],[20230910,181.79],[20230911,181.79],[20230912,181.79],[20230913,181.77],[20230914,181.82],[20230915,181.8],[20230916,181.8],[20230917,181.8],[20230918,181.8],[20230919,181.81],[20230920,181.85],[20230921,181.87],[20230922,181.88],[20230923,181.88],[20230924,181.89],[20230925,181.92],[20230926,181.94],[20230927,181.94],[20230928,181.93],[20230929,182],[20230930,182],[20231001,182],[20231002,182.02],[20231003,182.04],[20231004,182.07],[20231005,182.13],[20231006,182.13],[20231007,182.13],[20231008,182.14],[20231009,182.2],[20231010,182.21],[20231011,182.23],[20231012,182.24],[20231013,182.27],[20231014,182.27],[20231015,182.27],[20231016,182.29],[20231017,182.28],[20231018,182.29],[20231019,182.33],[20231020,182.37],[20231021,182.37],[20231022,182.38],[20231023,182.39],[20231024,182.43],[20231025,182.43],[20231026,182.49],[20231027,182.53],[20231028,182.53],[20231029,182.53],[20231030,182.58],[20231031,182.6],[20231101,182.62],[20231102,182.7],[20231103,182.74],[20231104,182.74],[20231105,182.74],[20231106,182.74],[20231107,182.77],[20231108,182.8],[20231109,182.83],[20231110,182.82],[20231111,182.82],[20231112,182.83],[20231113,182.85],[20231114,182.93],[20231115,182.95],[20231116,183.03],[20231117,183.04],[20231118,183.04],[20231119,183.05],[20231120,183.05],[20231121,183.09],[20231122,183.09],[20231123,183.11],[20231124,183.12],[20231125,183.12],[20231126,183.12],[20231127,183.2],[20231128,183.26],[20231129,183.34],[20231130,183.37],[20231201,183.5],[20231202,183.5],[20231203,183.51],[20231204,183.54],[20231205,183.65],[20231206,183.67],[20231207,183.71],[20231208,183.68],[20231209,183.68],[20231210,183.69],[20231211,183.71],[20231212,183.72],[20231213,183.74],[20231214,183.85],[20231215,183.9],[20231216,183.9],[20231217,183.9],[20231218,183.9],[20231219,183.94],[20231220,183.98],[20231221,184.06],[20231222,184.08],[20231223,184.08],[20231224,184.09],[20231225,184.09],[20231226,184.09],[20231227,184.17],[20231228,184.2],[20231229,184.17],[20231230,184.17],[20231231,184.18],[20240101,184.18],[20240102,184.17],[20240103,184.17],[20240104,184.15],[20240105,184.14],[20240106,184.14],[20240107,184.14],[20240108,184.17],[20240109,184.16],[20240110,184.17],[20240111,184.21],[20240112,184.28],[20240113,184.28],[20240114,184.29],[20240115,184.29],[20240116,184.28],[20240117,184.22],[20240118,184.27],[20240119,184.29],[20240120,184.29],[20240121,184.3],[20240122,184.35],[20240123,184.35],[20240124,184.37],[20240125,184.46],[20240126,184.48],[20240127,184.48],[20240128,184.49],[20240129,184.56],[20240130,184.55],[20240131,184.63],[20240201,184.67],[20240202,184.58],[20240203,184.58],[20240204,184.58],[20240205,184.56],[20240206,184.61],[20240207,184.61],[20240208,184.61],[20240209,184.6],[20240210,184.6],[20240211,184.6],[20240212,184.65],[20240213,184.62],[20240214,184.65],[20240215,184.69],[20240216,184.67],[20240217,184.67],[20240218,184.68],[20240219,184.71],[20240220,184.74],[20240221,184.73],[20240222,184.75],[20240223,184.79],[20240224,184.79],[20240225,184.79],[20240226,184.79],[20240227,184.8],[20240228,184.82],[20240229,184.86],[20240301,184.87],[20240302,184.87],[20240303,184.88],[20240304,184.89],[20240305,184.95],[20240306,184.97],[20240307,185.04],[20240308,185.1],[20240309,185.1],[20240310,185.11],[20240311,185.11],[20240312,185.11],[20240313,185.12],[20240314,185.14],[20240315,185.13],[20240316,185.13],[20240317,185.14],[20240318,185.16],[20240319,185.19],[20240320,185.2],[20240321,185.26],[20240322,185.32],[20240323,185.32],[20240324,185.32],[20240325,185.31],[20240326,185.34],[20240327,185.43],[20240328,185.42],[20240329,185.42],[20240330,185.42],[20240331,185.43],[20240401,185.44],[20240402,185.44],[20240403,185.45],[20240404,185.51],[20240405,185.51],[20240406,185.51],[20240407,185.51],[20240408,185.52],[20240409,185.56],[20240410,185.55],[20240411,185.55],[20240412,185.64],[20240413,185.64],[20240414,185.65],[20240415,185.64],[20240416,185.62],[20240417,185.64],[20240418,185.66],[20240419,185.66],[20240420,185.66],[20240421,185.67],[20240422,185.73],[20240423,185.74],[20240424,185.73],[20240425,185.74],[20240426,185.78],[20240427,185.78],[20240428,185.78],[20240429,185.85],[20240430,185.82],[20240501,185.82],[20240502,185.89],[20240503,185.94],[20240504,185.94],[20240505,185.95],[20240506,185.98],[20240507,186.01],[20240508,186.02],[20240509,186.04],[20240510,186.04],[20240511,186.04],[20240512,186.04],[20240513,186.08],[20240514,186.09],[20240515,186.17],[20240516,186.19],[20240517,186.19],[20240518,186.19],[20240519,186.19],[20240520,186.21],[20240521,186.24],[20240522,186.24],[20240523,186.24],[20240524,186.26],[20240525,186.26],[20240526,186.27],[20240527,186.3],[20240528,186.31],[20240529,186.31],[20240530,186.36],[20240531,186.38],[20240601,186.38],[20240602,186.38],[20240603,186.45],[20240604,186.49],[20240605,186.52],[20240606,186.53],[20240607,186.51],[20240608,186.51],[20240609,186.52],[20240610,186.52],[20240611,186.54],[20240612,186.61],[20240613,186.65],[20240614,186.7],[20240615,186.7],[20240616,186.7],[20240617,186.7],[20240618,186.74],[20240619,186.75],[20240620,186.78],[20240621,186.82],[20240622,186.82],[20240623,186.82],[20240624,186.85],[20240625,186.86],[20240626,186.87],[20240627,186.91],[20240628,186.91],[20240629,186.91],[20240630,186.91],[20240701,186.93],[20240702,186.96],[20240703,187],[20240704,187.03],[20240705,187.09],[20240706,187.09],[20240707,187.09],[20240708,187.12],[20240709,187.12],[20240710,187.17],[20240711,187.26],[20240712,187.28],[20240713,187.28],[20240714,187.28],[20240715,187.32],[20240716,187.36],[20240717,187.36],[20240718,187.41],[20240719,187.41],[20240720,187.41],[20240721,187.42],[20240722,187.42],[20240723,187.46],[20240724,187.49],[20240725,187.54],[20240726,187.58],[20240727,187.58],[20240728,187.58],[20240729,187.62],[20240730,187.66],[20240731,187.7],[20240801,187.79],[20240802,187.9],[20240803,187.9],[20240804,187.9],[20240805,187.91],[20240806,187.92],[20240807,187.91],[20240808,187.95],[20240809,187.99],[20240810,187.99],[20240811,187.99],[20240812,188.02],[20240813,188.07],[20240814,188.09],[20240815,188.1],[20240816,188.09],[20240817,188.09],[20240818,188.09],[20240819,188.13],[20240820,188.17],[20240821,188.21],[20240822,188.22],[20240823,188.27],[20240824,188.27],[20240825,188.27],[20240826,188.28],[20240827,188.28],[20240828,188.31],[20240829,188.35],[20240830,188.35],[20240831,188.35],[20240901,188.35],[20240902,188.36],[20240903,188.39],[20240904,188.45],[20240905,188.5],[20240906,188.55],[20240907,188.55],[20240908,188.55],[20240909,188.59],[20240910,188.62],[20240911,188.64],[20240912,188.65],[20240913,188.68],[20240914,188.68],[20240915,188.69],[20240916,188.73],[20240917,188.74],[20240918,188.74],[20240919,188.8],[20240920,188.8],[20240921,188.8],[20240922,188.81],[20240923,188.88],[20240924,188.93],[20240925,188.93],[20240926,188.98],[20240927,189.01],[20240928,189.01],[20240929,189.02],[20240930,189.04],[20241001,189.1],[20241002,189.09],[20241003,189.11],[20241004,189.07],[20241005,189.07],[20241006,189.07],[20241007,189.06],[20241008,189.08],[20241009,189.08],[20241010,189.12],[20241011,189.13],[20241012,189.13],[20241013,189.13],[20241014,189.17],[20241015,189.21],[20241016,189.25],[20241017,189.3],[20241018,189.36],[20241019,189.36],[20241020,189.37],[20241021,189.34],[20241022,189.36],[20241023,189.4],[20241024,189.46],[20241025,189.45],[20241026,189.45],[20241027,189.45],[20241028,189.48],[20241029,189.47],[20241030,189.42],[20241031,189.42],[20241101,189.43],[20241102,189.43],[20241103,189.44],[20241104,189.47],[20241105,189.47],[20241106,189.54],[20241107,189.56],[20241108,189.57],[20241109,189.57],[20241110,189.58],[20241111,189.62],[20241112,189.65],[20241113,189.67],[20241114,189.73],[20241115,189.74],[20241116,189.74],[20241117,189.74],[20241118,189.74],[20241119,189.75],[20241120,189.76],[20241121,189.8],[20241122,189.89],[20241123,189.89],[20241124,189.89],[20241125,189.9],[20241126,189.9],[20241127,189.91],[20241128,189.97],[20241129,190.03],[20241130,190.03],[20241201,190.03],[20241202,190.08],[20241203,190.09],[20241204,190.1],[20241205,190.11],[20241206,190.13],[20241207,190.13],[20241208,190.13],[20241209,190.17],[20241210,190.21],[20241211,190.23],[20241212,190.24],[20241213,190.24],[20241214,190.24],[20241215,190.24],[20241216,190.26],[20241217,190.27],[20241218,190.29],[20241219,190.29],[20241220,190.32],[20241221,190.32],[20241222,190.32],[20241223,190.35],[20241224,190.36],[20241225,190.36],[20241226,190.36],[20241227,190.4],[20241228,190.4],[20241229,190.4],[20241230,190.44],[20241231,190.45],[20250101,190.45],[20250102,190.48],[20250103,190.45],[20250104,190.45],[20250105,190.45],[20250106,190.45],[20250107,190.46],[20250108,190.47],[20250109,190.48],[20250110,190.47],[20250111,190.47],[20250112,190.47],[20250113,190.47],[20250114,190.48],[20250115,190.54],[20250116,190.58],[20250117,190.61],[20250118,190.61],[20250119,190.61],[20250120,190.64],[20250121,190.66],[20250122,190.67],[20250123,190.68],[20250124,190.68],[20250125,190.68],[20250126,190.68],[20250127,190.73],[20250128,190.74],[20250129,190.76],[20250130,190.83],[20250131,190.89],[20250201,190.89],[20250202,190.89],[20250203,190.95],[20250204,190.96],[20250205,191],[20250206,191.02],[20250207,191.03],[20250208,191.03],[20250209,191.03],[20250210,191.06],[20250211,191.05],[20250212,191.03],[20250213,191.09],[20250214,191.09],[20250215,191.09],[20250216,191.1],[20250217,191.11],[20250218,191.12],[20250219,191.11],[20250220,191.14],[20250221,191.19],[20250222,191.19],[20250223,191.19],[20250224,191.22],[20250225,191.25],[20250226,191.27],[20250227,191.31],[20250228,191.33],[20250301,191.33],[20250302,191.33],[20250303,191.33],[20250304,191.36],[20250305,191.26],[20250306,191.26],[20250307,191.29],[20250308,191.29],[20250309,191.29],[20250310,191.34],[20250311,191.35],[20250312,191.34],[20250313,191.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 993,98€ |
| 2022 | 986,34€ |
| 2023 | 982,08€ |
| 2024 | 1.011,34€ |
| 2025 | 1.046,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 0,62% |
| 6 M | 1,51% |
| lfd. Jahr | 0,50% |
| 1 Jahr | 3,50% |
| 3 Jahre | 6,13% |
| 5 Jahre | 4,69% |
| 10 Jahre | 1,89% |
| Entwicklung p.a. | 0,39% |
| Wertentwicklung seit Auflage | 6,42% |
Anlageziel des Fonds ist es, für die Anleger eine Gesamtrendite aus Kapitalwert und Rendite zu erreichen, die der Rendite des Barclays Capital Euro Short Treasury (0-12 Months) Bond Index entspricht. Um das Ziel zu erreichen, verfolgt der Fonds die Anlagestrategie, in ein Portfolio von Rentenpapieren zu investieren, das sich aus den Wertpapieren zusammensetzt, die Barclays Capital Euro Short Treasury (0-12 Months) Bond Index, den Referenzindex des Fonds, bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | -0.6019 | -0.153200 |
| 03.2021 - 03.2022 | -0.7688 | -0.722000 |
| 03.2022 - 03.2023 | -0.432 | -0.442600 |
| 03.2023 - 03.2024 | 2.9794 | 3.038300 |
| 03.2024 - 03.2025 | 3.5046 | 3.377700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,19% | 0,61% | 0,61% | 0,48% |
| Sharpe Ratio | 1,02 | -0,81 | -0,58 | -0,59 |
| Tracking Error | 0,10% | 0,21% | 0,24% | 0,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,85 | 0,85 | 0,84 |
| Treynor Ratio | 0,27 | -0,59 | -0,42 | -0,34 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 03. 2025)
| Staatsanleihen | 99,72% |
| Geldmarkt/Kasse | 0,28% |
Währungsverteilung (17. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4533KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10608KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds Staatsanleihen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds Staatsanleihen Euroland Euro |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.03.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 615,11 Mio. EUR |