Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RFDD
ISIN: LU0408221439
Aktienfonds All Cap, Europa
Aktueller Preis (19. 04. 2024)
175,45 €
-0,88 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0408221439","name":"BlackRock Global Funds - European Fund A4 EUR","currency":"EUR"},"ts":[[20190423,114.46],[20190424,115.03],[20190425,114.57],[20190426,114.85],[20190429,115.2],[20190430,114.92],[20190502,114.67],[20190503,114.85],[20190506,113.51],[20190507,112.98],[20190508,112.39],[20190510,111.7],[20190513,109.98],[20190514,110.73],[20190515,110.92],[20190516,112.86],[20190517,112.89],[20190520,112.11],[20190521,112.6],[20190522,112.7],[20190523,111.1],[20190524,111.92],[20190527,111.88],[20190528,112.13],[20190529,110.04],[20190531,109.47],[20190603,109.81],[20190604,110.37],[20190605,111.27],[20190606,111.47],[20190607,112.55],[20190611,113.76],[20190612,113.59],[20190613,113.99],[20190614,113.04],[20190617,113.3],[20190618,115.04],[20190619,115.11],[20190620,116.18],[20190621,115.03],[20190624,115.01],[20190625,115.37],[20190626,114.88],[20190627,113.98],[20190628,114.69],[20190701,115.93],[20190702,116.2],[20190703,117.55],[20190704,117.36],[20190705,115.51],[20190708,115.74],[20190709,115.37],[20190710,115.65],[20190711,115.27],[20190712,114.79],[20190715,115.23],[20190716,115.72],[20190717,116.54],[20190718,115.48],[20190719,115.95],[20190722,115.78],[20190723,116.44],[20190724,117.01],[20190725,115.45],[20190726,116.15],[20190729,116.54],[20190730,114.91],[20190731,115.31],[20190801,116.37],[20190802,114.19],[20190805,111.44],[20190806,111.64],[20190807,111.24],[20190808,113.14],[20190809,113.13],[20190812,112.74],[20190813,113.3],[20190814,111.55],[20190816,112.32],[20190819,113.02],[20190820,112.88],[20190821,114.69],[20190822,114.11],[20190823,113.91],[20190826,112.57],[20190827,113.48],[20190828,112.82],[20190829,114.35],[20190830,115.49],[20190902,115.84],[20190903,115.82],[20190904,116.74],[20190905,117.63],[20190906,118.37],[20190909,117.4],[20190910,114.78],[20190911,116.51],[20190912,116.96],[20190913,117.17],[20190916,116.06],[20190917,116.46],[20190918,116.6],[20190919,116.99],[20190920,117.19],[20190923,116.39],[20190924,116.98],[20190925,115.16],[20190926,116.89],[20190927,117.05],[20190930,117.9],[20191001,117.03],[20191002,113.67],[20191003,113.34],[20191004,114.63],[20191007,115.2],[20191008,114.32],[20191009,114.53],[20191010,114.45],[20191011,117.87],[20191014,117.87],[20191015,118.64],[20191016,118.42],[20191017,118.67],[20191018,117.81],[20191021,118.05],[20191022,118.67],[20191023,117.67],[20191024,118.53],[20191025,118.83],[20191028,120.38],[20191029,120.02],[20191030,120.36],[20191031,120.54],[20191104,122.48],[20191105,122.08],[20191106,122.41],[20191107,122.51],[20191108,122.59],[20191111,123.1],[20191112,123.53],[20191113,123.7],[20191114,123.91],[20191115,123.93],[20191118,123.49],[20191119,124.27],[20191120,123.62],[20191121,122.64],[20191122,123.4],[20191125,124.86],[20191126,125.61],[20191127,125.82],[20191128,125.64],[20191129,125.86],[20191202,124.2],[20191203,122.92],[20191204,124.4],[20191205,124.38],[20191206,125.49],[20191209,125.22],[20191210,124.4],[20191211,124.68],[20191212,124.96],[20191213,126.17],[20191216,128.01],[20191217,127.01],[20191218,126.92],[20191219,126.55],[20191220,127.74],[20191223,128.44],[20191227,128.88],[20191230,128.13],[20191231,127.84],[20200102,128.7],[20200103,127.93],[20200106,126.67],[20200107,127.3],[20200108,127.82],[20200109,128.72],[20200110,129.04],[20200113,128.84],[20200114,129.44],[20200115,130.52],[20200116,130.64],[20200117,132.27],[20200120,132.17],[20200121,132.08],[20200122,133.78],[20200123,131.98],[20200124,133.9],[20200127,130.51],[20200128,130.5],[20200129,131.54],[20200130,130.54],[20200131,129.73],[20200203,130.1],[20200204,132.07],[20200205,134.36],[20200206,134.34],[20200207,133.98],[20200210,134.21],[20200211,135.47],[20200212,135.69],[20200213,135.73],[20200214,136.22],[20200217,136.52],[20200218,136.73],[20200219,138.06],[20200220,137.9],[20200221,136.86],[20200224,131.01],[20200225,130.4],[20200226,128.76],[20200227,124.44],[20200228,119.97],[20200302,121.07],[20200303,124.51],[20200304,124.6],[20200305,123.36],[20200306,118.02],[20200309,111.12],[20200310,110.89],[20200311,107.85],[20200312,98.43],[20200313,99.72],[20200316,92.71],[20200317,93.45],[20200318,89.37],[20200319,89.44],[20200320,95.34],[20200323,90.61],[20200324,96.39],[20200325,101.03],[20200326,104.4],[20200327,103.26],[20200330,104.32],[20200331,106.52],[20200401,103.13],[20200402,101.36],[20200403,102.07],[20200406,105.4],[20200407,108.62],[20200408,107.7],[20200409,110.95],[20200414,112.26],[20200415,108.54],[20200416,109.53],[20200417,113.46],[20200420,113.52],[20200421,111.69],[20200422,111.93],[20200423,112.91],[20200424,112.35],[20200427,113.57],[20200428,116.03],[20200429,117.1],[20200430,116.82],[20200504,112.17],[20200505,114.16],[20200506,114.51],[20200507,116.06],[20200508,117.42],[20200511,116.93],[20200512,117.18],[20200513,115.83],[20200514,111.35],[20200515,113.71],[20200518,116.66],[20200519,117.66],[20200520,119.11],[20200522,119.25],[20200525,120.98],[20200526,122.22],[20200527,121.08],[20200528,123.27],[20200529,122.81],[20200602,124.89],[20200603,126.54],[20200604,127.6],[20200605,128.84],[20200608,127.21],[20200609,125.97],[20200610,126.61],[20200611,123.12],[20200612,123.33],[20200615,121.46],[20200616,126.37],[20200617,127.76],[20200618,126.68],[20200619,128.33],[20200622,127.18],[20200624,126.61],[20200625,125.78],[20200626,128.16],[20200629,126.36],[20200630,126.48],[20200701,127.92],[20200702,129.8],[20200703,129.67],[20200706,130.82],[20200707,130.78],[20200708,130.77],[20200709,131.95],[20200710,131.17],[20200713,132.61],[20200714,130.65],[20200715,133.19],[20200716,132.93],[20200717,132.74],[20200720,134.3],[20200721,135.87],[20200722,134.81],[20200723,134.77],[20200724,131.21],[20200727,132.16],[20200728,131.74],[20200729,131.97],[20200730,129.37],[20200731,130.36],[20200803,131.27],[20200804,130.43],[20200805,131.32],[20200806,131.38],[20200807,132.24],[20200810,131.93],[20200811,133.79],[20200812,134.49],[20200813,135.27],[20200814,133.6],[20200817,134.23],[20200818,133.61],[20200819,134.2],[20200820,133.29],[20200821,133.32],[20200824,135.5],[20200825,136.01],[20200826,136.47],[20200827,137.32],[20200828,136.1],[20200831,135.72],[20200901,134.86],[20200902,138.21],[20200903,138.33],[20200904,134.62],[20200907,135.55],[20200908,133.11],[20200909,135.24],[20200910,135.33],[20200911,135.19],[20200914,136.04],[20200915,137.16],[20200916,137.97],[20200917,138.17],[20200918,138.36],[20200921,134.33],[20200922,133.64],[20200923,134.95],[20200924,133.86],[20200925,132.63],[20200928,136.1],[20200929,136.63],[20200930,136.37],[20201001,137.04],[20201002,136.6],[20201005,137.97],[20201006,137.66],[20201007,137.19],[20201008,138.47],[20201009,139.33],[20201012,140.59],[20201013,141.51],[20201014,141.87],[20201015,139.63],[20201016,141.9],[20201019,141.5],[20201020,141.54],[20201021,140.66],[20201022,140.09],[20201023,140.12],[20201026,137.66],[20201027,136.38],[20201028,132.05],[20201029,132.86],[20201030,132.07],[20201102,134.75],[20201103,137.12],[20201104,139.55],[20201105,143.77],[20201106,143.73],[20201109,148.37],[20201110,147.72],[20201111,149.01],[20201112,148.26],[20201113,148.16],[20201116,149.1],[20201117,147.79],[20201118,149.02],[20201119,148.92],[20201120,149.67],[20201123,149.48],[20201124,147.92],[20201125,147.96],[20201126,148.24],[20201127,148.28],[20201130,149.2],[20201201,149.22],[20201202,148.65],[20201203,149.1],[20201204,149.43],[20201207,149.29],[20201208,150.15],[20201209,149.83],[20201210,148.35],[20201211,148.14],[20201214,149],[20201215,148.88],[20201216,149.59],[20201217,151.42],[20201218,150.49],[20201221,147.28],[20201222,149.58],[20201223,151.36],[20201228,152.97],[20201229,154.51],[20201230,155.05],[20201231,153.76],[20210104,156.33],[20210105,154.93],[20210106,154.47],[20210107,155.15],[20210108,156.73],[20210111,155.66],[20210112,155.51],[20210113,155.8],[20210114,156.77],[20210115,155.16],[20210118,155.33],[20210119,154.47],[20210120,156.76],[20210121,157.1],[20210122,156.08],[20210125,155.22],[20210126,155.63],[20210127,151.14],[20210128,152.37],[20210129,150.72],[20210201,152.72],[20210202,155.83],[20210203,156.14],[20210204,156.36],[20210205,156.62],[20210208,157.76],[20210209,157.86],[20210210,157.7],[20210211,157.9],[20210212,160.47],[20210215,162.79],[20210216,163.15],[20210217,161.29],[20210218,160.15],[20210219,161.45],[20210222,159.91],[20210223,157.14],[20210224,158.03],[20210225,158.25],[20210226,156.36],[20210301,157.68],[20210302,159.59],[20210303,157.38],[20210304,154.83],[20210305,153.44],[20210308,153.19],[20210309,156.75],[20210310,157.59],[20210311,159.57],[20210312,158.22],[20210315,158.88],[20210316,160.56],[20210317,159.23],[20210318,159.02],[20210319,158.49],[20210322,159.32],[20210323,159.36],[20210324,159.02],[20210325,157.51],[20210326,159.75],[20210329,160.04],[20210330,160.52],[20210331,161.66],[20210401,163.77],[20210406,165.15],[20210407,163.92],[20210408,165.91],[20210409,166.96],[20210412,165.8],[20210413,167.53],[20210414,168.47],[20210415,167.95],[20210416,169.53],[20210419,170.22],[20210420,167.68],[20210421,167.95],[20210422,169.47],[20210423,169.65],[20210426,170.46],[20210427,170.19],[20210428,170.67],[20210429,170.5],[20210430,170.34],[20210503,170.88],[20210504,168.04],[20210505,170.19],[20210506,168.66],[20210507,170.47],[20210510,170.06],[20210511,166.41],[20210512,166.44],[20210514,167.22],[20210517,167.8],[20210518,168.93],[20210519,165.84],[20210520,169.69],[20210521,171.37],[20210525,172.8],[20210526,172.81],[20210527,173.02],[20210528,174.74],[20210531,174.35],[20210601,175.39],[20210602,175.02],[20210603,174.01],[20210604,174.94],[20210607,175.74],[20210608,177.56],[20210609,177.18],[20210610,177.42],[20210611,178.57],[20210614,178.53],[20210615,179.47],[20210616,179.93],[20210617,178.66],[20210618,178.57],[20210621,177.75],[20210622,179.06],[20210624,181.05],[20210625,180.76],[20210628,180.87],[20210629,181.5],[20210630,179.64],[20210701,180.12],[20210702,181.29],[20210705,181.5],[20210706,182.67],[20210707,184.38],[20210708,181.38],[20210709,182.79],[20210712,184.47],[20210713,184.02],[20210714,184.34],[20210715,183.7],[20210716,182.66],[20210719,178.4],[20210720,179.84],[20210721,182.71],[20210722,185.8],[20210723,187.81],[20210726,187.7],[20210727,185.99],[20210728,187.35],[20210729,188.2],[20210730,188.38],[20210802,188.65],[20210803,188.71],[20210804,190.63],[20210805,192.51],[20210806,190.94],[20210809,190.78],[20210810,191.78],[20210811,191.46],[20210812,191.06],[20210813,191.11],[20210816,190.82],[20210817,190.29],[20210818,190.85],[20210819,187.01],[20210820,189.4],[20210823,190.5],[20210824,190.88],[20210825,191.05],[20210826,190.79],[20210827,191.3],[20210830,192.65],[20210831,192.06],[20210901,193.44],[20210902,195.26],[20210903,193.28],[20210906,196.27],[20210907,195.42],[20210908,194.25],[20210909,194.23],[20210910,194.95],[20210913,194.06],[20210914,194.31],[20210915,192.86],[20210916,194.39],[20210917,194.43],[20210920,189.51],[20210921,192.75],[20210922,193.63],[20210923,196.4],[20210924,193.12],[20210927,189.42],[20210928,182.62],[20210929,183.02],[20210930,182.24],[20211001,181.41],[20211004,180.44],[20211005,180.37],[20211006,180.02],[20211007,182.65],[20211008,181.95],[20211011,180],[20211012,180.49],[20211013,184.01],[20211014,186.54],[20211015,187.63],[20211018,187.47],[20211019,187.78],[20211020,188.34],[20211021,189.25],[20211022,192.07],[20211025,190.74],[20211026,191.35],[20211027,191.65],[20211028,191.83],[20211029,192.11],[20211102,195.07],[20211103,195.99],[20211104,198.87],[20211105,198.62],[20211108,198.66],[20211109,198.53],[20211110,197.07],[20211111,199.39],[20211112,200.65],[20211115,201.62],[20211116,201.93],[20211117,202.02],[20211118,203.1],[20211119,203.8],[20211122,203.45],[20211123,197.77],[20211124,194.16],[20211125,196.86],[20211126,194.31],[20211129,195.18],[20211130,195.21],[20211201,194.03],[20211202,190.59],[20211203,190.22],[20211206,189.46],[20211207,196.41],[20211208,197.5],[20211209,196.94],[20211210,195.52],[20211213,195.54],[20211214,191.61],[20211215,191.55],[20211216,194.36],[20211217,190.78],[20211220,189.12],[20211221,191.11],[20211222,193.03],[20211223,195.15],[20211227,196.88],[20211228,198.55],[20211229,198.12],[20211230,198.72],[20211231,198.27],[20220103,198.58],[20220104,199.13],[20220105,197.08],[20220106,191.22],[20220107,191.12],[20220110,184.43],[20220111,185.89],[20220112,188.73],[20220113,188.18],[20220114,184.03],[20220117,184.78],[20220118,180.41],[20220119,182.89],[20220120,181.34],[20220121,177],[20220124,169.07],[20220125,167.72],[20220126,171.65],[20220127,171.51],[20220128,168.25],[20220131,174.32],[20220201,176.12],[20220202,178.27],[20220203,172.71],[20220204,169.8],[20220207,170.49],[20220208,167.06],[20220209,172.89],[20220210,171.47],[20220211,169.36],[20220214,164.91],[20220215,168.87],[20220216,168.56],[20220217,167.99],[20220218,167.72],[20220221,162.82],[20220222,165.7],[20220223,165],[20220224,159.22],[20220225,164.87],[20220228,166.45],[20220301,166.47],[20220302,165.63],[20220303,165.6],[20220304,158.53],[20220307,157.99],[20220308,152.52],[20220309,156.92],[20220310,158.99],[20220311,159.47],[20220314,162.41],[20220315,161.29],[20220316,169.17],[20220317,169.41],[20220318,172.26],[20220321,173.51],[20220322,174.38],[20220323,172.23],[20220324,171.35],[20220325,172.59],[20220328,173.05],[20220329,176.67],[20220330,174.21],[20220331,173.37],[20220401,172.75],[20220404,174.63],[20220405,174.81],[20220406,168.38],[20220407,169.87],[20220408,168.56],[20220411,166.91],[20220412,167.95],[20220413,166.84],[20220414,168.36],[20220419,165.84],[20220420,169.78],[20220421,171.61],[20220422,167.07],[20220425,163.23],[20220426,162.98],[20220427,161.15],[20220428,162.18],[20220429,165.58],[20220502,161.19],[20220503,160.05],[20220504,159.43],[20220505,159.68],[20220506,150.91],[20220510,149.06],[20220511,149.16],[20220512,147.05],[20220513,152.16],[20220516,151.92],[20220517,154.09],[20220518,152.03],[20220519,148.78],[20220520,152.86],[20220523,152.42],[20220524,151.91],[20220525,150],[20220527,155.29],[20220530,158.3],[20220531,156.08],[20220601,155.67],[20220602,154.86],[20220603,155.27],[20220607,154.26],[20220608,154.73],[20220609,152.81],[20220610,148.26],[20220613,143.85],[20220614,141.81],[20220615,142.6],[20220616,138.18],[20220617,139.35],[20220620,139.01],[20220621,140.79],[20220622,139.3],[20220624,143.37],[20220627,143.97],[20220628,145.02],[20220629,142.92],[20220630,140.57],[20220701,142.09],[20220704,141.87],[20220705,139.52],[20220706,142.18],[20220707,144.99],[20220708,145.2],[20220711,145.54],[20220712,145.19],[20220713,144.37],[20220714,143.26],[20220715,145.78],[20220718,148.6],[20220719,149.23],[20220720,149.89],[20220721,152.33],[20220722,152.79],[20220725,152.05],[20220726,151.54],[20220727,152.74],[20220728,153.66],[20220729,157.46],[20220801,157.59],[20220802,156.39],[20220803,157.03],[20220804,158.11],[20220805,155.21],[20220808,157.13],[20220809,154.82],[20220810,156.25],[20220811,157.81],[20220812,157.53],[20220816,157.75],[20220817,157.08],[20220818,156.92],[20220819,156.31],[20220822,154.05],[20220823,152.9],[20220824,153.99],[20220825,154.39],[20220826,153],[20220829,149.19],[20220830,148.96],[20220831,147.71],[20220901,143.67],[20220902,145.31],[20220905,144.89],[20220906,144.91],[20220907,143.95],[20220908,144.83],[20220909,148.72],[20220912,151.25],[20220913,148.24],[20220914,146.64],[20220915,145.94],[20220916,142.32],[20220919,141.75],[20220920,140.29],[20220921,141.2],[20220922,139.05],[20220923,135.09],[20220926,136.41],[20220927,136.52],[20220928,135.93],[20220929,134.05],[20220930,135.77],[20221003,136.87],[20221004,141.9],[20221005,141.83],[20221006,142.04],[20221007,139.24],[20221010,138.31],[20221011,136],[20221012,136.43],[20221013,134.05],[20221014,139.15],[20221017,140.43],[20221018,141.94],[20221019,139.36],[20221020,139.68],[20221021,139.1],[20221024,142.18],[20221025,143.49],[20221026,144.01],[20221027,143.78],[20221028,143.74],[20221031,144.45],[20221102,144.82],[20221103,142.81],[20221104,146.22],[20221107,145.71],[20221108,147.32],[20221109,147.21],[20221110,150.86],[20221111,152.3],[20221114,152.66],[20221115,152.73],[20221116,151.31],[20221117,149.69],[20221118,151.93],[20221121,152.52],[20221122,152.38],[20221123,153.6],[20221124,154.39],[20221125,154.42],[20221128,153.65],[20221129,153.15],[20221130,154.52],[20221201,156.28],[20221202,156.05],[20221205,155.63],[20221206,154.22],[20221207,153.1],[20221208,152.75],[20221209,154.07],[20221212,153.24],[20221213,158.14],[20221214,156.45],[20221215,151.43],[20221216,150.31],[20221219,149.38],[20221220,148.52],[20221221,149.74],[20221222,149.42],[20221223,148.68],[20221227,149.33],[20221228,149.69],[20221229,150.35],[20221230,149.23],[20230102,149.73],[20230103,152.15],[20230104,153.89],[20230105,153.66],[20230106,153.83],[20230109,157.34],[20230110,157.21],[20230111,158.25],[20230112,158.15],[20230113,160.15],[20230116,161.1],[20230117,161.52],[20230118,163.84],[20230119,160.33],[20230120,160.04],[20230123,161.1],[20230124,160.39],[20230125,159.43],[20230126,162.48],[20230127,162.42],[20230130,162.29],[20230131,161.11],[20230201,162.8],[20230202,166.15],[20230203,166.99],[20230206,166.62],[20230207,166.06],[20230208,167.02],[20230209,167.37],[20230210,164.73],[20230213,166.71],[20230214,167.62],[20230215,167.67],[20230216,168.19],[20230217,168.01],[20230220,168.16],[20230221,167.6],[20230222,167.6],[20230223,169.1],[20230224,166.02],[20230227,168.37],[20230228,166.79],[20230301,166.71],[20230302,165.86],[20230303,168.51],[20230306,168.59],[20230307,168.29],[20230308,166.76],[20230309,167.46],[20230310,163.88],[20230313,160.89],[20230314,163.6],[20230315,159.85],[20230316,162.06],[20230317,160.54],[20230320,162.88],[20230321,164.2],[20230322,165.59],[20230323,165.43],[20230324,163.11],[20230327,165.32],[20230328,163.49],[20230329,166.22],[20230330,168.32],[20230331,169.45],[20230403,168.16],[20230404,168.78],[20230405,166.87],[20230406,165.81],[20230411,167.76],[20230412,167.95],[20230413,168.95],[20230414,171.37],[20230417,170.88],[20230418,171.9],[20230419,170.56],[20230420,170.09],[20230421,170.61],[20230424,171.67],[20230425,169.82],[20230426,166.53],[20230427,168.04],[20230428,168.05],[20230502,168.71],[20230503,168.36],[20230504,167.48],[20230505,168.36],[20230508,170.04],[20230510,168.98],[20230511,169.7],[20230512,171.13],[20230515,171.09],[20230516,171.02],[20230517,170.31],[20230519,174.02],[20230522,174.67],[20230523,172.7],[20230524,168.16],[20230525,170.09],[20230526,172.43],[20230530,172.66],[20230531,171.44],[20230601,170.74],[20230602,173.36],[20230605,173.31],[20230606,173.76],[20230607,173.63],[20230608,172.72],[20230609,172.59],[20230612,173.41],[20230613,174.42],[20230614,175.71],[20230615,174.19],[20230616,175.6],[20230619,173.46],[20230620,172.62],[20230621,170.7],[20230622,169.8],[20230626,169.87],[20230627,168.73],[20230628,170.9],[20230629,171.78],[20230630,174.26],[20230703,173.05],[20230704,173.04],[20230705,171.75],[20230706,168.28],[20230707,168.12],[20230710,168.77],[20230711,170.22],[20230712,172.33],[20230713,174.78],[20230714,175.85],[20230717,174.19],[20230718,174.52],[20230719,174.76],[20230720,174.35],[20230721,174.12],[20230724,173.59],[20230725,174.63],[20230726,171.88],[20230727,177.59],[20230728,176.6],[20230731,177.37],[20230801,176.8],[20230802,174.85],[20230803,173.03],[20230804,172.64],[20230807,173.29],[20230808,174.17],[20230809,174.87],[20230810,176.48],[20230811,173.52],[20230814,173.28],[20230816,172.31],[20230817,169.13],[20230818,166.74],[20230821,168.69],[20230822,169.09],[20230823,169.77],[20230824,170.04],[20230825,168.91],[20230828,170.48],[20230829,171.35],[20230830,172.42],[20230831,172.32],[20230901,171.38],[20230904,172.23],[20230905,171.06],[20230906,170.53],[20230907,168.56],[20230908,168.5],[20230911,167.95],[20230912,166.6],[20230913,165.45],[20230914,167.13],[20230915,168.18],[20230918,164.31],[20230919,163.53],[20230920,165.44],[20230921,162.89],[20230922,162.52],[20230925,161.21],[20230926,160.91],[20230927,161.26],[20230928,161.33],[20230929,164.52],[20231002,161.49],[20231003,160.82],[20231004,160.73],[20231005,161.87],[20231006,161.63],[20231009,161.6],[20231010,164.12],[20231011,164.82],[20231012,164.94],[20231013,163.75],[20231016,162.46],[20231017,159.31],[20231018,158.43],[20231019,157.26],[20231020,155.47],[20231023,154.23],[20231024,154.74],[20231025,153.9],[20231026,154.77],[20231027,154.27],[20231030,154.49],[20231031,155.87],[20231102,160.55],[20231103,161.01],[20231106,159.96],[20231107,160.58],[20231108,161.77],[20231109,163.27],[20231110,161.57],[20231113,162.27],[20231114,164.93],[20231115,166.23],[20231116,166.17],[20231117,167.27],[20231120,167.28],[20231121,167.36],[20231122,168.04],[20231123,168.47],[20231124,168.87],[20231127,168.71],[20231128,166.66],[20231129,168.12],[20231130,169.05],[20231201,169.83],[20231204,169.93],[20231205,170.31],[20231206,171.94],[20231207,170.56],[20231208,171.98],[20231211,172.93],[20231212,172.69],[20231213,173.02],[20231214,174.08],[20231215,174.74],[20231218,173.87],[20231219,174.76],[20231220,175.11],[20231221,174.85],[20231222,175.01],[20231227,174.83],[20231228,175.44],[20231229,175.67],[20240102,174.52],[20240103,171.69],[20240104,171.54],[20240105,171.53],[20240108,172.1],[20240109,171.27],[20240110,171.12],[20240111,171.57],[20240112,171.69],[20240115,170.42],[20240116,170.33],[20240117,168.23],[20240118,170.88],[20240119,170.95],[20240122,172.02],[20240123,172.05],[20240124,173.97],[20240125,174.06],[20240126,176.3],[20240129,176.98],[20240130,178.18],[20240131,178.84],[20240201,179.03],[20240202,178.67],[20240205,179.85],[20240206,180.48],[20240207,180.74],[20240208,182.18],[20240209,182.58],[20240212,183.81],[20240213,181.17],[20240214,183.16],[20240215,184.42],[20240216,185.9],[20240219,186.67],[20240220,185.25],[20240221,185.48],[20240222,189.15],[20240223,189.48],[20240226,188.9],[20240227,188.65],[20240228,188.84],[20240229,189.36],[20240301,189.39],[20240304,191.24],[20240305,190.24],[20240306,190.47],[20240307,194.12],[20240308,193.3],[20240311,190.85],[20240312,192.78],[20240313,193.71],[20240314,193.77],[20240315,194.02],[20240318,193.08],[20240319,192.69],[20240320,193.54],[20240321,195.13],[20240322,194.42],[20240325,194.63],[20240326,194.62],[20240327,194.52],[20240328,195.84],[20240402,193.48],[20240403,193.55],[20240404,194.57],[20240405,193.08],[20240408,194.48],[20240409,193.06],[20240410,191.65],[20240411,191.94],[20240412,192.15],[20240415,193.83],[20240416,189.7],[20240417,190.54],[20240418,188.87]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.001,22€ |
| 2021 | 1.549,69€ |
| 2022 | 1.548,71€ |
| 2023 | 1.581,25€ |
| 2024 | 1.737,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,18% |
| 3 M | 10,53% |
| 6 M | 19,22% |
| lfd. Jahr | 7,51% |
| 1 Jahr | 9,87% |
| 3 Jahre | 11,40% |
| 5 Jahre | 65,70% |
| 10 Jahre | 91,31% |
| Entwicklung p.a. | 9,71% |
| Wertentwicklung seit Auflage | 310,95% |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Begriff Europa bezieht sich auf alle europäischen Länder, einschließlich des Vereinigten Königreichs, Osteuropas und der Länder der ehemaligen Sowjetunion.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 9,10% |
| ASML HOLDING NV | 6,18% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 6,06% |
| Linde PLC | 4,57% |
| MTU AERO ENGINES AG | 4,43% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.1217 | -13.303900 |
| 04.2020 - 04.2021 | 54.7811 | 39.598900 |
| 04.2021 - 04.2022 | -0.0638 | 3.960800 |
| 04.2022 - 04.2023 | 2.1013 | 1.356500 |
| 04.2023 - 04.2024 | 9.8709 | 6.963200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,14% | 19,25% | 18,48% | 15,65% |
| Sharpe Ratio | 0,85 | 0,29 | 0,65 | 0,44 |
| Tracking Error | 7,12% | 8,84% | 7,62% | 5,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,27 | 1,05 | 1,04 |
| Treynor Ratio | 10,62 | 4,48 | 11,36 | 6,55 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Novo Nordisk A/S | 9,10% |
| ASML HOLDING NV | 6,18% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 6,06% |
| Linde PLC | 4,57% |
| MTU AERO ENGINES AG | 4,43% |
| SCHNEIDER ELECTRIC SE | 3,99% |
| RELX Plc | 3,51% |
| London Stock Exchange Group PLC | 3,32% |
| Partners Group Holding AG | 3,32% |
| Ferrari Nv | 3,21% |
Länderverteilung (19. 04. 2024)
| Frankreich | 21,48% |
| Niederlande | 13,64% |
| Großbritannien | 13,37% |
| Schweiz | 11,56% |
| Dänemark | 11,47% |
| Italien | 5,88% |
| Irland | 4,87% |
| USA | 4,57% |
| Deutschland | 4,43% |
| Europa | 3,83% |
Branchenverteilung (19. 04. 2024)
| Industrie / Investitionsgüter | 29,18% |
| Konsumgüter zyklisch | 16,63% |
| Finanzen | 16,49% |
| Gesundheit / Healthcare | 13,06% |
| Informationstechnologie | 12,69% |
| Grundstoffe | 6,34% |
| Konsumgüter nicht-zyklisch | 2,68% |
| Telekommunikationsdienstleister | 1,59% |
| Kasse | 1,33% |
| Divers | 0,01% |
Assetverteilung (19. 04. 2024)
| Aktien | 98,67% |
| Geldmarkt/Kasse | 1,33% |
Währungsverteilung (19. 04. 2024)
| Euro | 58,56% |
| Britisches Pfund Sterling | 13,47% |
| Dänische Krone | 11,16% |
| Schweizer Franken | 9,63% |
| Schwedische Krone | 7,17% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stefan Gries |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.01.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.450,56 Mio. EUR |