Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RF7B
ISIN: LU0414666189
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (23. 04. 2024)
174,83 €
-0,26 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0414666189","name":"BSF - BlackRock European Absolute Return Fund D2 EUR","currency":"EUR"},"ts":[[20190423,138.05],[20190424,138.43],[20190425,138.51],[20190426,138.83],[20190429,138.87],[20190430,138.83],[20190502,138.78],[20190503,139.01],[20190506,138.82],[20190507,138.89],[20190508,138.97],[20190510,139.45],[20190513,139.9],[20190514,139.73],[20190515,140.24],[20190516,140.46],[20190517,140.8],[20190520,141.08],[20190521,141],[20190522,141.06],[20190523,141.33],[20190524,141.36],[20190527,141.33],[20190528,141.15],[20190529,140.97],[20190531,141.09],[20190603,141.32],[20190604,140.78],[20190605,140.96],[20190606,141.22],[20190607,141.51],[20190611,141.38],[20190612,141.63],[20190613,141.51],[20190614,141.58],[20190617,141.62],[20190618,141.65],[20190619,141.66],[20190620,141.89],[20190621,141.69],[20190624,142.02],[20190625,142.35],[20190626,142.03],[20190627,141.29],[20190628,141.28],[20190701,141.24],[20190702,141.63],[20190703,141.54],[20190704,141.29],[20190705,140.44],[20190708,140.8],[20190709,140.87],[20190710,140.69],[20190711,140.58],[20190712,139.95],[20190715,140.14],[20190716,139.95],[20190717,140.25],[20190718,140.14],[20190719,140.57],[20190722,139.98],[20190723,139.46],[20190724,139.82],[20190725,139.5],[20190726,139.39],[20190729,139.38],[20190730,139.68],[20190731,139.49],[20190801,139.81],[20190802,140.07],[20190805,139.79],[20190806,140.01],[20190807,140.44],[20190808,140.66],[20190809,140.97],[20190812,141.36],[20190813,141.52],[20190814,141.84],[20190816,142.3],[20190819,141.72],[20190820,141.32],[20190821,141.51],[20190822,141.35],[20190823,141.58],[20190826,141.33],[20190827,141.25],[20190828,141.6],[20190829,141.57],[20190830,141.42],[20190902,141.64],[20190903,141.82],[20190904,141.58],[20190905,141.41],[20190906,141.52],[20190909,140.8],[20190910,138.52],[20190911,138.74],[20190912,139.11],[20190913,138.26],[20190916,137.94],[20190917,138.79],[20190918,138.82],[20190919,139.02],[20190920,139.13],[20190923,139.66],[20190924,139.78],[20190925,139.71],[20190926,140.16],[20190927,140.04],[20190930,140.31],[20191001,140.07],[20191002,140.1],[20191003,140.34],[20191004,141.03],[20191007,141.14],[20191008,141.36],[20191009,141.17],[20191010,140.28],[20191011,140],[20191014,139.88],[20191015,139.86],[20191016,138.95],[20191017,139.06],[20191018,138.82],[20191021,138.07],[20191022,138.56],[20191023,137.52],[20191024,137.98],[20191025,138.2],[20191028,138.44],[20191029,138.64],[20191030,139.59],[20191031,139.55],[20191104,138.88],[20191105,138.3],[20191106,138.43],[20191107,137.37],[20191108,138.19],[20191111,138.11],[20191112,137.87],[20191113,138.3],[20191114,138.65],[20191115,138.6],[20191118,138.51],[20191119,138.83],[20191120,138.89],[20191121,138.31],[20191122,138.44],[20191125,138.92],[20191126,139.36],[20191127,139.35],[20191128,139.54],[20191129,140.16],[20191202,139.51],[20191203,139.92],[20191204,139.78],[20191205,139.35],[20191206,138.89],[20191209,138.76],[20191210,138.63],[20191211,138.37],[20191212,138.04],[20191213,137.89],[20191216,138.46],[20191217,138.17],[20191218,138.09],[20191219,138.33],[20191220,138.97],[20191223,139.29],[20191227,139.17],[20191230,139.05],[20191231,138.98],[20200102,138.61],[20200103,138.89],[20200106,138.93],[20200107,138.99],[20200108,139.21],[20200109,139.53],[20200110,139.89],[20200113,140.06],[20200114,140.15],[20200115,140.88],[20200116,141.32],[20200117,141.73],[20200120,141.88],[20200121,141.93],[20200122,142.71],[20200123,142.6],[20200124,142.62],[20200127,142.39],[20200128,142.18],[20200129,142.46],[20200130,142.46],[20200131,142.23],[20200203,142.45],[20200204,142.67],[20200205,142.74],[20200206,142.69],[20200207,143.25],[20200210,143.1],[20200211,142.99],[20200212,142.16],[20200213,142.2],[20200214,142.42],[20200217,142.23],[20200218,142.99],[20200219,143.69],[20200220,143.33],[20200221,143.79],[20200224,142.94],[20200225,142.84],[20200226,142.87],[20200227,142.99],[20200228,141.83],[20200302,142.75],[20200303,143.83],[20200304,144.3],[20200305,145.22],[20200306,143.91],[20200309,143.62],[20200310,143.51],[20200311,142.46],[20200312,141.67],[20200313,142.09],[20200316,141.62],[20200317,141.19],[20200318,138.73],[20200319,137.71],[20200320,139.21],[20200323,138.7],[20200324,139.4],[20200325,140.99],[20200326,142.7],[20200327,143.43],[20200330,145.04],[20200331,145.48],[20200401,144.83],[20200402,144.31],[20200403,145.51],[20200406,145.16],[20200407,143.98],[20200408,144.11],[20200409,143.77],[20200414,144.14],[20200415,145.4],[20200416,146.34],[20200417,146.57],[20200420,147.02],[20200421,147.08],[20200422,147.45],[20200423,147.34],[20200424,147.15],[20200427,147.12],[20200428,146.46],[20200429,145.65],[20200430,146.19],[20200504,146.27],[20200505,146.18],[20200506,146.86],[20200507,147.59],[20200508,147.53],[20200511,147.99],[20200512,148.01],[20200513,148.99],[20200514,149],[20200515,148.62],[20200518,148.34],[20200519,149.21],[20200520,149.24],[20200522,149.21],[20200525,149.53],[20200526,148.16],[20200527,146.37],[20200528,146.79],[20200529,147.85],[20200602,147.19],[20200603,146.9],[20200604,147.38],[20200605,145.89],[20200608,143.56],[20200609,144.64],[20200610,145.8],[20200611,146.59],[20200612,145.89],[20200615,146.32],[20200616,146.5],[20200617,148.05],[20200618,148.32],[20200619,148.78],[20200622,148.67],[20200624,148.97],[20200625,149.12],[20200626,149.99],[20200629,149.5],[20200630,149.39],[20200701,150.01],[20200702,149.86],[20200703,150.42],[20200706,149.82],[20200707,150.06],[20200708,150.16],[20200709,150.65],[20200710,150.71],[20200713,150.72],[20200714,150.33],[20200715,150.48],[20200716,150.63],[20200717,150.62],[20200720,151.34],[20200721,151.37],[20200722,151.38],[20200723,151.64],[20200724,150.87],[20200727,151.96],[20200728,151.73],[20200729,152.07],[20200730,152.47],[20200731,152.24],[20200803,152.7],[20200804,151.88],[20200805,151.71],[20200806,151.82],[20200807,152.05],[20200810,151.26],[20200811,150.7],[20200812,150.73],[20200813,151.14],[20200814,151.14],[20200817,151.48],[20200818,151.46],[20200819,152.07],[20200820,152.25],[20200821,152.29],[20200824,152.86],[20200825,152.58],[20200826,152.65],[20200827,152.98],[20200828,152.38],[20200831,152.23],[20200901,152.75],[20200902,153.65],[20200903,153.3],[20200904,152.4],[20200907,152.56],[20200908,151.74],[20200909,152.07],[20200910,151.99],[20200911,152.5],[20200914,152.59],[20200915,153.4],[20200916,154.24],[20200917,154.23],[20200918,154.71],[20200921,154.31],[20200922,154.29],[20200923,155.01],[20200924,155.35],[20200925,155.03],[20200928,155.42],[20200929,155.97],[20200930,155.69],[20201001,156.05],[20201002,156.17],[20201005,156.33],[20201006,155.5],[20201007,154.98],[20201008,154.72],[20201009,154.65],[20201012,155.29],[20201013,156.72],[20201014,156.66],[20201015,156.21],[20201016,156.51],[20201019,156.32],[20201020,156.04],[20201021,156.05],[20201022,156.16],[20201023,155.51],[20201026,155.34],[20201027,155.47],[20201028,154.86],[20201029,155.14],[20201030,155.13],[20201102,155.33],[20201103,155.28],[20201104,156.21],[20201105,157.42],[20201106,157.49],[20201109,155.09],[20201110,152.87],[20201111,153.54],[20201112,154.06],[20201113,153.49],[20201116,152.51],[20201117,151.9],[20201118,151.62],[20201119,152.18],[20201120,152.41],[20201123,151.67],[20201124,149.61],[20201125,149.52],[20201126,149.85],[20201127,149.72],[20201130,150.58],[20201201,150.3],[20201202,150.19],[20201203,149.65],[20201204,149.19],[20201207,149.3],[20201208,149.79],[20201209,149.57],[20201210,149.73],[20201211,150.11],[20201214,150.39],[20201215,150.32],[20201216,150.17],[20201217,150.71],[20201218,151.08],[20201221,151.05],[20201222,151.26],[20201223,150.85],[20201228,151.03],[20201229,151.67],[20201230,151.97],[20201231,151.61],[20210104,152.57],[20210105,152.03],[20210106,150.72],[20210107,150.52],[20210108,151.26],[20210111,151.31],[20210112,150.46],[20210113,150.59],[20210114,149.85],[20210115,149.79],[20210118,150.05],[20210119,149.75],[20210120,149.83],[20210121,150.16],[20210122,150.28],[20210125,150.92],[20210126,150.46],[20210127,148.03],[20210128,148.28],[20210129,147.97],[20210201,149.61],[20210202,150.54],[20210203,150.65],[20210204,150.42],[20210205,150.66],[20210208,151.05],[20210209,151.16],[20210210,150.87],[20210211,151.23],[20210212,152.21],[20210215,152.26],[20210216,152.37],[20210217,151.91],[20210218,151.75],[20210219,151.89],[20210222,151.11],[20210223,149.66],[20210224,149.25],[20210225,149.02],[20210226,148.98],[20210301,148.82],[20210302,149.52],[20210303,148.2],[20210304,146.7],[20210305,145.84],[20210308,144.49],[20210309,146.78],[20210310,147],[20210311,148.2],[20210312,147.17],[20210315,147.27],[20210316,147.57],[20210317,146.58],[20210318,146.22],[20210319,146.68],[20210322,147.21],[20210323,147.29],[20210324,146.68],[20210325,146.82],[20210326,146.9],[20210329,146.82],[20210330,146.72],[20210331,147.07],[20210401,147.5],[20210406,147.61],[20210407,147.29],[20210408,148.23],[20210409,148.99],[20210412,148.53],[20210413,149.49],[20210414,149.89],[20210415,149.71],[20210416,150.03],[20210419,149.75],[20210420,150.03],[20210421,150.34],[20210422,150.43],[20210423,150.44],[20210426,149.89],[20210427,149.76],[20210428,149.85],[20210429,149.96],[20210430,150.19],[20210503,150.49],[20210504,150.06],[20210505,150.55],[20210506,149.87],[20210507,149.98],[20210510,149.28],[20210511,148.35],[20210512,148.55],[20210514,148.6],[20210517,148.9],[20210518,148.94],[20210519,148.78],[20210520,149.89],[20210521,150.27],[20210525,150.31],[20210526,150.85],[20210527,150.17],[20210528,150.49],[20210531,150.41],[20210601,150.34],[20210602,150.15],[20210603,149.27],[20210604,149.59],[20210607,149.74],[20210608,150.64],[20210609,150.75],[20210610,150.9],[20210611,151.41],[20210614,151.44],[20210615,151.93],[20210616,152.15],[20210617,151.5],[20210618,152.53],[20210621,151.87],[20210622,152.07],[20210624,153.06],[20210625,153.17],[20210628,153.48],[20210629,153.45],[20210630,152.98],[20210701,153.05],[20210702,153.2],[20210705,153.08],[20210706,153.94],[20210707,154.87],[20210708,154.99],[20210709,154.65],[20210712,155.04],[20210713,155.05],[20210714,155.3],[20210715,156.06],[20210716,155.96],[20210719,156.35],[20210720,156.3],[20210721,156.06],[20210722,157.01],[20210723,157.3],[20210726,156.86],[20210727,156.53],[20210728,156.53],[20210729,156.68],[20210730,157.54],[20210802,157.24],[20210803,158.03],[20210804,158.58],[20210805,158.93],[20210806,157.38],[20210809,157.09],[20210810,157.11],[20210811,157.02],[20210812,156.71],[20210813,156.57],[20210816,157.16],[20210817,157.67],[20210818,158],[20210819,157.2],[20210820,158.46],[20210823,158.21],[20210824,158.03],[20210825,157.71],[20210826,157.71],[20210827,158.04],[20210830,158.33],[20210831,158.62],[20210901,158.65],[20210902,159.31],[20210903,158.9],[20210906,159.64],[20210907,159.43],[20210908,159.52],[20210909,159.96],[20210910,160.29],[20210913,159.71],[20210914,159.94],[20210915,160.08],[20210916,160.77],[20210917,160.61],[20210920,160.28],[20210921,161.12],[20210922,160.83],[20210923,161.33],[20210924,159.93],[20210927,157.41],[20210928,155.07],[20210929,155.85],[20210930,155.98],[20211001,156.02],[20211004,155.14],[20211005,156.19],[20211006,156.81],[20211007,157.19],[20211008,156.67],[20211011,156.14],[20211012,156.37],[20211013,158.07],[20211014,158.79],[20211015,158.87],[20211018,159.35],[20211019,159.3],[20211020,159.67],[20211021,159.64],[20211022,160.57],[20211025,160.32],[20211026,160.43],[20211027,160.34],[20211028,160.85],[20211029,161.04],[20211102,162],[20211103,162.18],[20211104,163.08],[20211105,162.38],[20211108,162.37],[20211109,162.54],[20211110,161.5],[20211111,162.75],[20211112,163.23],[20211115,163.03],[20211116,162.56],[20211117,162.51],[20211118,163.19],[20211119,164.6],[20211122,164.58],[20211123,162.38],[20211124,161.7],[20211125,162.33],[20211126,163.53],[20211129,163.85],[20211130,164.34],[20211201,163.14],[20211202,163],[20211203,163.35],[20211206,163.15],[20211207,163.64],[20211208,164.41],[20211209,165.1],[20211210,164.8],[20211213,165.2],[20211214,164.05],[20211215,164.53],[20211216,164.82],[20211217,164.29],[20211220,164.27],[20211221,164.03],[20211222,164.58],[20211223,164.27],[20211227,164.68],[20211228,164.61],[20211229,165.02],[20211230,165.08],[20211231,164.91],[20220103,164.23],[20220104,163.34],[20220105,162.61],[20220106,161.37],[20220107,161.03],[20220110,159.02],[20220111,159.21],[20220112,159.7],[20220113,158.75],[20220114,157.64],[20220117,157.85],[20220118,156.74],[20220119,157.22],[20220120,157.04],[20220121,157.05],[20220124,156.64],[20220125,156.04],[20220126,155.73],[20220127,155.35],[20220128,155.63],[20220131,157.14],[20220201,157.73],[20220202,158.5],[20220203,157.3],[20220204,156.94],[20220207,156.52],[20220208,155.26],[20220209,155.86],[20220210,155.43],[20220211,154.92],[20220214,154.32],[20220215,154.68],[20220216,154.42],[20220217,154.84],[20220218,154.96],[20220221,154.65],[20220222,155.62],[20220223,155.86],[20220224,156.4],[20220225,157.63],[20220228,158.01],[20220301,158.73],[20220302,159.11],[20220303,159.73],[20220304,159.89],[20220307,160.3],[20220308,158.37],[20220309,157.68],[20220310,158.51],[20220311,158.3],[20220314,158.8],[20220315,158.96],[20220316,160.23],[20220317,160.93],[20220318,161.99],[20220321,162.28],[20220322,161.96],[20220323,162.17],[20220324,161.73],[20220325,161.37],[20220328,161.79],[20220329,161.86],[20220330,161.15],[20220331,161.89],[20220401,161.5],[20220404,161.94],[20220405,161.92],[20220406,162.3],[20220407,162.48],[20220408,162.26],[20220411,161.8],[20220412,162.07],[20220413,162.27],[20220414,162.36],[20220419,161.03],[20220420,161.4],[20220421,161.3],[20220422,160.93],[20220425,160.58],[20220426,160.71],[20220427,160.63],[20220428,160.71],[20220429,160.84],[20220502,160.01],[20220503,158.92],[20220504,158.55],[20220505,159.18],[20220506,158.06],[20220510,157.5],[20220511,157.26],[20220512,157.8],[20220513,157.49],[20220516,157.33],[20220517,157.24],[20220518,156.86],[20220519,156.24],[20220520,156.14],[20220523,156.25],[20220524,156.65],[20220525,156.51],[20220527,155.73],[20220530,155.6],[20220531,155.59],[20220601,154.88],[20220602,155.16],[20220603,155.38],[20220607,155.2],[20220608,154.98],[20220609,155.62],[20220610,155.47],[20220613,156.19],[20220614,156.21],[20220615,156.04],[20220616,156.35],[20220617,155.75],[20220620,154.94],[20220621,155.19],[20220622,155.99],[20220624,157.25],[20220627,157.09],[20220628,157.01],[20220629,157.97],[20220630,159.43],[20220701,158.61],[20220704,159.15],[20220705,160.05],[20220706,159.84],[20220707,159.7],[20220708,159.33],[20220711,159.77],[20220712,160.36],[20220713,160.65],[20220714,161.39],[20220715,161.65],[20220718,160.82],[20220719,160.57],[20220720,160.17],[20220721,160.67],[20220722,160.08],[20220725,160.02],[20220726,161.28],[20220727,161.14],[20220728,160.92],[20220729,160.62],[20220801,160.88],[20220802,160.92],[20220803,160.2],[20220804,159.63],[20220805,158.97],[20220808,158.75],[20220809,159.13],[20220810,159],[20220811,158.54],[20220812,158.46],[20220816,158.58],[20220817,159.34],[20220818,159.76],[20220819,160.09],[20220822,160.88],[20220823,160.35],[20220824,160.73],[20220825,160.71],[20220826,160.43],[20220829,160.14],[20220830,159.7],[20220831,159.81],[20220901,159.91],[20220902,159.58],[20220905,159.85],[20220906,159.27],[20220907,158.96],[20220908,159.23],[20220909,159.22],[20220912,158.5],[20220913,158.87],[20220914,159.35],[20220915,158.82],[20220916,158.62],[20220919,158.37],[20220920,158.72],[20220921,159.07],[20220922,159.23],[20220923,159.6],[20220926,159.6],[20220927,159.96],[20220928,160.61],[20220929,161.8],[20220930,162.05],[20221003,162.28],[20221004,161.65],[20221005,162.59],[20221006,162.79],[20221007,163.3],[20221010,162.66],[20221011,162.99],[20221012,163.58],[20221013,162.43],[20221014,162.27],[20221017,162.14],[20221018,161.43],[20221019,161.44],[20221020,161.19],[20221021,160.86],[20221024,161.31],[20221025,161.25],[20221026,161],[20221027,160.83],[20221028,160.97],[20221031,160.74],[20221102,160.2],[20221103,160.02],[20221104,159.63],[20221107,158.82],[20221108,158.4],[20221109,158.39],[20221110,157.47],[20221111,155.56],[20221114,155.26],[20221115,155.74],[20221116,156.6],[20221117,156.95],[20221118,156.88],[20221121,157.17],[20221122,157.36],[20221123,157.3],[20221124,156.81],[20221125,157.21],[20221128,157.41],[20221129,157.37],[20221130,157.76],[20221201,157.41],[20221202,157.36],[20221205,157.24],[20221206,157.37],[20221207,157.46],[20221208,157.61],[20221209,157.65],[20221212,157.69],[20221213,157.36],[20221214,158.03],[20221215,157.84],[20221216,157.78],[20221219,157.79],[20221220,157.97],[20221221,157.61],[20221222,157.95],[20221223,157.77],[20221227,157.99],[20221228,158.06],[20221229,157.8],[20221230,157.57],[20230102,157.15],[20230103,156.95],[20230104,156.59],[20230105,155.86],[20230106,155.7],[20230109,155.63],[20230110,155.84],[20230111,155.52],[20230112,155.08],[20230113,155.32],[20230116,155.31],[20230117,156.09],[20230118,156.1],[20230119,156.62],[20230120,156.53],[20230123,156],[20230124,156],[20230125,156.23],[20230126,156.29],[20230127,155.76],[20230130,155.92],[20230131,155.83],[20230201,155.66],[20230202,155.11],[20230203,154.9],[20230206,155.85],[20230207,155.8],[20230208,155.79],[20230209,156.14],[20230210,156.2],[20230213,156.9],[20230214,156.72],[20230215,157.18],[20230216,156.7],[20230217,156.89],[20230220,156.98],[20230221,157.48],[20230222,157.58],[20230223,157.54],[20230224,157.07],[20230227,157.36],[20230228,156.77],[20230301,156.95],[20230302,157.3],[20230303,157.03],[20230306,156.44],[20230307,156.65],[20230308,156.44],[20230309,156.61],[20230310,156.35],[20230313,156.16],[20230314,156.31],[20230315,156.43],[20230316,157.47],[20230317,157.84],[20230320,158.67],[20230321,158.72],[20230322,159.01],[20230323,158.99],[20230324,159.39],[20230327,159.63],[20230328,159.6],[20230329,159.55],[20230330,158.85],[20230331,158.91],[20230403,158.52],[20230404,158.81],[20230405,159.21],[20230406,158.95],[20230411,159.05],[20230412,158.96],[20230413,159.41],[20230414,159.32],[20230417,159.36],[20230418,159.57],[20230419,159.75],[20230420,160.41],[20230421,161],[20230424,160.94],[20230425,160.99],[20230426,159.79],[20230427,160.02],[20230428,159.91],[20230502,160.24],[20230503,160.5],[20230504,160.23],[20230505,160.01],[20230508,160.29],[20230510,160.08],[20230511,160.31],[20230512,160.9],[20230515,160.9],[20230516,161.35],[20230517,161.12],[20230519,161.3],[20230522,161.76],[20230523,161.02],[20230524,160.77],[20230525,161.21],[20230526,162.04],[20230530,161.69],[20230531,161.98],[20230601,161.92],[20230602,161.25],[20230605,161.29],[20230606,161.84],[20230607,160.92],[20230608,160.55],[20230609,160.21],[20230612,160],[20230613,160.43],[20230614,159.95],[20230615,159.94],[20230616,160.05],[20230619,159.78],[20230620,160.18],[20230621,159.89],[20230622,159.84],[20230626,159.87],[20230627,159.8],[20230628,159.56],[20230629,159.27],[20230630,160.03],[20230703,159.01],[20230704,158.61],[20230705,159.13],[20230706,158.76],[20230707,158.09],[20230710,157.98],[20230711,157.64],[20230712,156.83],[20230713,157.14],[20230714,157.91],[20230717,157.99],[20230718,157.67],[20230719,156.65],[20230720,156.63],[20230721,156.59],[20230724,156.04],[20230725,156.03],[20230726,154.86],[20230727,156.15],[20230728,155.91],[20230731,156.14],[20230801,156.55],[20230802,157.03],[20230803,156.44],[20230804,156.2],[20230807,156.89],[20230808,157.91],[20230809,157.8],[20230810,158.21],[20230811,157.74],[20230814,158],[20230816,158.21],[20230817,157.53],[20230818,157.15],[20230821,157.7],[20230822,157.69],[20230823,157.51],[20230824,157.86],[20230825,157.89],[20230828,158.12],[20230829,158.11],[20230830,158.7],[20230831,158.16],[20230901,157.98],[20230904,158.56],[20230905,158.89],[20230906,159],[20230907,159.13],[20230908,159.19],[20230911,158.6],[20230912,157.89],[20230913,157.77],[20230914,157.89],[20230915,158.03],[20230918,157.22],[20230919,156.88],[20230920,156.93],[20230921,157.19],[20230922,157.3],[20230925,158.04],[20230926,158.34],[20230927,158.36],[20230928,158.77],[20230929,158.61],[20231002,158.74],[20231003,159.67],[20231004,159.98],[20231005,160.56],[20231006,161.09],[20231009,160.36],[20231010,159.94],[20231011,160.47],[20231012,160.93],[20231013,161.58],[20231016,160.62],[20231017,160.08],[20231018,159.59],[20231019,159.75],[20231020,159.65],[20231023,160.06],[20231024,159.24],[20231025,160.35],[20231026,160.74],[20231027,160.16],[20231030,160.83],[20231031,160.64],[20231102,160.71],[20231103,159],[20231106,159.49],[20231107,160.53],[20231108,160.22],[20231109,160.9],[20231110,161.1],[20231113,161.13],[20231114,160.34],[20231115,160.46],[20231116,161.19],[20231117,161.66],[20231120,161.62],[20231121,162.85],[20231122,163.18],[20231123,163.56],[20231124,163.48],[20231127,163.55],[20231128,163.54],[20231129,163.43],[20231130,164.36],[20231201,164.47],[20231204,164.48],[20231205,164.14],[20231206,164.04],[20231207,163.53],[20231208,163.54],[20231211,164.53],[20231212,165.45],[20231213,166.19],[20231214,164.52],[20231215,165.02],[20231218,165.05],[20231219,164.75],[20231220,164.9],[20231221,165.11],[20231222,165.05],[20231227,165.2],[20231228,165.13],[20231229,165.09],[20240102,164.4],[20240103,164.04],[20240104,162.91],[20240105,163.24],[20240108,163.25],[20240109,163.14],[20240110,163.73],[20240111,164.2],[20240112,164.39],[20240115,164.65],[20240116,164.97],[20240117,165.78],[20240118,166.86],[20240119,167.56],[20240122,168.26],[20240123,167.12],[20240124,167.67],[20240125,167.69],[20240126,167.43],[20240129,168.06],[20240130,168.91],[20240131,169.45],[20240201,169.95],[20240202,170.15],[20240205,170.83],[20240206,171.62],[20240207,171.96],[20240208,172.17],[20240209,172.56],[20240212,172.64],[20240213,172.04],[20240214,172.63],[20240215,172.47],[20240216,173.51],[20240219,174.24],[20240220,173.99],[20240221,173.64],[20240222,175.21],[20240223,175.91],[20240226,176.17],[20240227,175.64],[20240228,176.04],[20240229,176.2],[20240301,176.7],[20240304,177.91],[20240305,177.73],[20240306,177.22],[20240307,177.33],[20240308,177.84],[20240311,176.98],[20240312,176.83],[20240313,177.3],[20240314,177.9],[20240315,177.85],[20240318,177.89],[20240319,177.71],[20240320,177.82],[20240321,177.95],[20240322,177.75],[20240325,177.56],[20240326,177.36],[20240327,176.49],[20240328,176.31],[20240402,175.92],[20240403,175.88],[20240404,175.22],[20240405,175.77],[20240408,175.97],[20240409,174.87],[20240410,174.64],[20240411,174.43],[20240412,174.88],[20240415,175.95],[20240416,175.88],[20240417,175.98],[20240418,175.28],[20240419,174.83],[20240422,173.55]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.06],[20190724,152.65],[20190725,152.69],[20190726,152.93],[20190727,152.93],[20190728,152.93],[20190729,152.96],[20190730,152.86],[20190731,153.03],[20190801,153.19],[20190802,152.75],[20190803,152.75],[20190804,152.75],[20190805,152.02],[20190806,151.5],[20190807,151.35],[20190808,151.62],[20190809,151.45],[20190810,151.45],[20190811,151.45],[20190812,151.48],[20190813,151.57],[20190814,151.59],[20190815,151.79],[20190816,152.54],[20190817,152.54],[20190818,152.54],[20190819,152.33],[20190820,152.01],[20190821,152.35],[20190822,152.35],[20190823,152.63],[20190824,152.63],[20190825,152.63],[20190826,152.5],[20190827,152.87],[20190828,152.51],[20190829,152.9],[20190830,152.98],[20190831,152.98],[20190901,152.98],[20190902,152.93],[20190903,152.98],[20190904,153.21],[20190905,153.6],[20190906,153.64],[20190907,153.64],[20190908,153.64],[20190909,153.35],[20190910,152.65],[20190911,152.72],[20190912,153.03],[20190913,152.93],[20190914,152.93],[20190915,152.93],[20190916,153.05],[20190917,153.04],[20190918,153.17],[20190919,153.27],[20190920,153.42],[20190921,153.42],[20190922,153.42],[20190923,153.41],[20190924,153.66],[20190925,153.29],[20190926,153.56],[20190927,153.57],[20190928,153.57],[20190929,153.57],[20190930,153.64],[20191001,153.36],[20191002,153.1],[20191003,153.17],[20191004,153.42],[20191005,153.42],[20191006,153.42],[20191007,153.37],[20191008,153.03],[20191009,153.11],[20191010,152.86],[20191011,154.24],[20191012,154.24],[20191013,154.24],[20191014,153.74],[20191015,153.84],[20191016,153.84],[20191017,153.65],[20191018,153.66],[20191019,153.66],[20191020,153.66],[20191021,153.78],[20191022,153.83],[20191023,153.37],[20191024,153.7],[20191025,153.42],[20191026,153.42],[20191027,153.42],[20191028,153.56],[20191029,153.78],[20191030,154.06],[20191031,153.96],[20191101,154.11],[20191102,154.11],[20191103,154.11],[20191104,153.89],[20191105,153.92],[20191106,153.97],[20191107,153.69],[20191108,154.07],[20191109,154.07],[20191110,154.07],[20191111,154.2],[20191112,154.09],[20191113,154.2],[20191114,154.3],[20191115,154.21],[20191116,154.21],[20191117,154.21],[20191118,154.49],[20191119,154.45],[20191120,154.29],[20191121,154.18],[20191122,154.2],[20191123,154.2],[20191124,154.2],[20191125,154.48],[20191126,154.56],[20191127,154.82],[20191128,154.93],[20191129,154.84],[20191130,154.84],[20191201,154.84],[20191202,154.7],[20191203,154.58],[20191204,154.9],[20191205,154.91],[20191206,154.97],[20191207,154.97],[20191208,154.97],[20191209,155],[20191210,154.88],[20191211,154.67],[20191212,154.6],[20191213,155.8],[20191214,155.8],[20191215,155.8],[20191216,156.28],[20191217,155.74],[20191218,155.39],[20191219,155.53],[20191220,155.61],[20191221,155.61],[20191222,155.61],[20191223,155.3],[20191224,155.44],[20191225,155.44],[20191226,155.44],[20191227,155.64],[20191228,155.64],[20191229,155.64],[20191230,155.76],[20191231,155.8],[20200101,155.8],[20200102,156],[20200103,155.99],[20200104,155.99],[20200105,155.99],[20200106,155.56],[20200107,155.63],[20200108,155.89],[20200109,155.99],[20200110,156.36],[20200111,156.36],[20200112,156.36],[20200113,156.23],[20200114,156.4],[20200115,156.47],[20200116,156.75],[20200117,156.88],[20200118,156.88],[20200119,156.88],[20200120,157.06],[20200121,157.15],[20200122,157.73],[20200123,157.73],[20200124,158.13],[20200125,158.13],[20200126,158.13],[20200127,157.71],[20200128,157.65],[20200129,157.82],[20200130,157.78],[20200131,157.91],[20200201,157.91],[20200202,157.91],[20200203,157.88],[20200204,158.01],[20200205,158.19],[20200206,158.37],[20200207,158.38],[20200208,158.38],[20200209,158.38],[20200210,158.33],[20200211,158.79],[20200212,159.05],[20200213,159.91],[20200214,160.05],[20200215,160.05],[20200216,160.05],[20200217,160.04],[20200218,160.34],[20200219,160.43],[20200220,159.78],[20200221,160.11],[20200222,160.11],[20200223,160.11],[20200224,159.08],[20200225,158.99],[20200226,158.65],[20200227,157.71],[20200228,157.45],[20200229,157.45],[20200301,157.45],[20200302,156.59],[20200303,157.34],[20200304,157.43],[20200305,157.59],[20200306,156.49],[20200307,156.49],[20200308,156.49],[20200309,155.76],[20200310,155.68],[20200311,155.43],[20200312,153.53],[20200313,154],[20200314,154],[20200315,154],[20200316,151.94],[20200317,151.29],[20200318,148.85],[20200319,148.27],[20200320,150.45],[20200321,150.45],[20200322,150.45],[20200323,148.85],[20200324,150.49],[20200325,151.95],[20200326,153.14],[20200327,153.97],[20200328,153.97],[20200329,153.97],[20200330,154.38],[20200331,154.6],[20200401,154.76],[20200402,154.71],[20200403,154.93],[20200404,154.93],[20200405,154.93],[20200406,155.35],[20200407,155.3],[20200408,155.66],[20200409,156.09],[20200410,156.09],[20200411,156.09],[20200412,156.09],[20200413,156.09],[20200414,156.06],[20200415,156.01],[20200416,156.55],[20200417,156.96],[20200418,156.96],[20200419,156.96],[20200420,156.97],[20200421,156.55],[20200422,156.99],[20200423,157.54],[20200424,157.62],[20200425,157.62],[20200426,157.62],[20200427,157.64],[20200428,157.27],[20200429,157.15],[20200430,157.64],[20200501,157.72],[20200502,157.72],[20200503,157.72],[20200504,157.14],[20200505,157.34],[20200506,157.42],[20200507,157.9],[20200508,157.89],[20200509,157.89],[20200510,157.89],[20200511,157.98],[20200512,158.16],[20200513,158.15],[20200514,157.92],[20200515,157.86],[20200516,157.86],[20200517,157.86],[20200518,157.68],[20200519,157.55],[20200520,157.73],[20200521,157.73],[20200522,158.11],[20200523,158.11],[20200524,158.11],[20200525,158.28],[20200526,158.38],[20200527,157.41],[20200528,157.94],[20200529,158.01],[20200530,158.01],[20200531,158.01],[20200601,158.01],[20200602,158.51],[20200603,158.63],[20200604,158.37],[20200605,158.24],[20200606,158.24],[20200607,158.24],[20200608,157.52],[20200609,157.54],[20200610,158.09],[20200611,157.76],[20200612,158.23],[20200613,158.23],[20200614,158.23],[20200615,158.22],[20200616,158.72],[20200617,159.19],[20200618,158.24],[20200619,157.91],[20200620,157.91],[20200621,157.91],[20200622,158.06],[20200623,157.89],[20200624,158.07],[20200625,158.17],[20200626,158.19],[20200627,158.19],[20200628,158.19],[20200629,157.51],[20200630,157.79],[20200701,158.55],[20200702,158.66],[20200703,159.03],[20200704,159.03],[20200705,159.03],[20200706,158.67],[20200707,158.69],[20200708,158.53],[20200709,158.64],[20200710,158.79],[20200711,158.79],[20200712,158.79],[20200713,158.52],[20200714,157.82],[20200715,158.09],[20200716,158.16],[20200717,158.22],[20200718,158.22],[20200719,158.22],[20200720,158.66],[20200721,158.81],[20200722,158.58],[20200723,158.6],[20200724,158.24],[20200725,158.24],[20200726,158.24],[20200727,158.11],[20200728,158.38],[20200729,158.66],[20200730,158.62],[20200731,158.76],[20200801,158.76],[20200802,158.76],[20200803,159.23],[20200804,158.82],[20200805,159.12],[20200806,159.21],[20200807,159.45],[20200808,159.45],[20200809,159.45],[20200810,159.1],[20200811,159.11],[20200812,159.04],[20200813,159.04],[20200814,158.92],[20200815,158.92],[20200816,158.92],[20200817,159.07],[20200818,159.13],[20200819,159.27],[20200820,159.15],[20200821,159.35],[20200822,159.35],[20200823,159.35],[20200824,159.27],[20200825,159.25],[20200826,159.8],[20200827,159.86],[20200828,159.88],[20200829,159.88],[20200830,159.88],[20200831,159.84],[20200901,160.15],[20200902,160.49],[20200903,159.64],[20200904,159.27],[20200905,159.27],[20200906,159.27],[20200907,159.49],[20200908,159.05],[20200909,159],[20200910,159.1],[20200911,158.77],[20200912,158.77],[20200913,158.77],[20200914,159.08],[20200915,159.35],[20200916,160.28],[20200917,160.06],[20200918,160.21],[20200919,160.21],[20200920,160.21],[20200921,159.92],[20200922,159.79],[20200923,160.12],[20200924,160.42],[20200925,160.76],[20200926,160.76],[20200927,160.76],[20200928,161],[20200929,161],[20200930,160.97],[20201001,161.52],[20201002,161.65],[20201003,161.65],[20201004,161.65],[20201005,161.67],[20201006,161.43],[20201007,161.2],[20201008,161.27],[20201009,161.32],[20201010,161.32],[20201011,161.32],[20201012,161.72],[20201013,161.77],[20201014,161.77],[20201015,161.46],[20201016,161.41],[20201017,161.41],[20201018,161.41],[20201019,161.29],[20201020,160.76],[20201021,161.01],[20201022,161.18],[20201023,161.18],[20201024,161.18],[20201025,161.18],[20201026,160.78],[20201027,160.72],[20201028,160.26],[20201029,160.44],[20201030,160.67],[20201031,160.67],[20201101,160.67],[20201102,160.76],[20201103,161],[20201104,161.76],[20201105,162.01],[20201106,162.13],[20201107,162.13],[20201108,162.13],[20201109,161.07],[20201110,160.46],[20201111,161.02],[20201112,160.94],[20201113,161.15],[20201114,161.15],[20201115,161.15],[20201116,161],[20201117,161.03],[20201118,161.5],[20201119,161.81],[20201120,162.18],[20201121,162.18],[20201122,162.18],[20201123,161.98],[20201124,161.8],[20201125,161.82],[20201126,161.8],[20201127,161.98],[20201128,161.98],[20201129,161.98],[20201130,161.91],[20201201,162.49],[20201202,162.23],[20201203,162.42],[20201204,162.58],[20201205,162.58],[20201206,162.58],[20201207,162],[20201208,161.93],[20201209,162.28],[20201210,161.58],[20201211,161.04],[20201212,161.04],[20201213,161.04],[20201214,161.82],[20201215,161.77],[20201216,162.39],[20201217,162.62],[20201218,162.42],[20201219,162.42],[20201220,162.42],[20201221,161.71],[20201222,162.31],[20201223,162.66],[20201224,163.19],[20201225,163.19],[20201226,163.19],[20201227,163.19],[20201228,163.21],[20201229,163.27],[20201230,163.45],[20201231,163.46],[20210101,163.46],[20210102,163.46],[20210103,163.46],[20210104,163.75],[20210105,163.69],[20210106,163.5],[20210107,163.76],[20210108,164.05],[20210109,164.05],[20210110,164.05],[20210111,163.7],[20210112,163.91],[20210113,164.11],[20210114,163.75],[20210115,163.24],[20210116,163.24],[20210117,163.24],[20210118,163.5],[20210119,163.36],[20210120,163.71],[20210121,163.6],[20210122,163.46],[20210123,163.46],[20210124,163.46],[20210125,163.14],[20210126,162.74],[20210127,161.42],[20210128,161.52],[20210129,161.84],[20210130,161.84],[20210131,161.84],[20210201,162.76],[20210202,163.49],[20210203,163.78],[20210204,164.13],[20210205,164.56],[20210206,164.56],[20210207,164.56],[20210208,164.41],[20210209,164.43],[20210210,164.35],[20210211,164.71],[20210212,164.93],[20210213,164.93],[20210214,164.93],[20210215,165.32],[20210216,165.18],[20210217,164.96],[20210218,164.71],[20210219,164.9],[20210220,164.9],[20210221,164.9],[20210222,164.6],[20210223,164.11],[20210224,164.06],[20210225,164.11],[20210226,163.78],[20210227,163.78],[20210228,163.78],[20210301,164.16],[20210302,164.03],[20210303,163.85],[20210304,163.21],[20210305,162.71],[20210306,162.71],[20210307,162.71],[20210308,162.58],[20210309,163.2],[20210310,163.36],[20210311,163.95],[20210312,163.64],[20210313,163.64],[20210314,163.64],[20210315,163.58],[20210316,163.62],[20210317,163.33],[20210318,163.63],[20210319,163.59],[20210320,163.59],[20210321,163.59],[20210322,163.47],[20210323,163.52],[20210324,163.18],[20210325,163.23],[20210326,163.65],[20210327,163.65],[20210328,163.65],[20210329,163.62],[20210330,163.53],[20210331,163.45],[20210401,163.9],[20210402,163.9],[20210403,163.9],[20210404,163.9],[20210405,163.9],[20210406,164.01],[20210407,163.79],[20210408,163.9],[20210409,163.79],[20210410,163.79],[20210411,163.79],[20210412,163.68],[20210413,164.31],[20210414,164.48],[20210415,164.39],[20210416,164.63],[20210417,164.63],[20210418,164.63],[20210419,164.43],[20210420,164.2],[20210421,164.09],[20210422,164.18],[20210423,164.31],[20210424,164.31],[20210425,164.31],[20210426,164.46],[20210427,164.52],[20210428,164.59],[20210429,164.67],[20210430,164.64],[20210501,164.64],[20210502,164.64],[20210503,164.81],[20210504,164.33],[20210505,164.8],[20210506,164.29],[20210507,164.43],[20210508,164.43],[20210509,164.43],[20210510,164.29],[20210511,164.08],[20210512,163.88],[20210513,163.78],[20210514,163.74],[20210515,163.74],[20210516,163.74],[20210517,163.75],[20210518,164.04],[20210519,163.87],[20210520,164.35],[20210521,164.73],[20210522,164.73],[20210523,164.73],[20210524,164.74],[20210525,164.49],[20210526,164.49],[20210527,164.76],[20210528,165.03],[20210529,165.03],[20210530,165.03],[20210531,165.15],[20210601,165.27],[20210602,165.09],[20210603,164.87],[20210604,165.08],[20210605,165.08],[20210606,165.08],[20210607,165.12],[20210608,165.12],[20210609,165.03],[20210610,164.9],[20210611,165.35],[20210612,165.35],[20210613,165.35],[20210614,165.4],[20210615,165.33],[20210616,165.41],[20210617,165.29],[20210618,164.97],[20210619,164.97],[20210620,164.97],[20210621,164.83],[20210622,164.88],[20210623,165.01],[20210624,165.27],[20210625,165.55],[20210626,165.55],[20210627,165.55],[20210628,165.59],[20210629,165.7],[20210630,165.42],[20210701,165.74],[20210702,166],[20210703,166],[20210704,166],[20210705,166.23],[20210706,166.28],[20210707,166.42],[20210708,165.46],[20210709,165.7],[20210710,165.7],[20210711,165.7],[20210712,165.76],[20210713,165.84],[20210714,166.01],[20210715,165.86],[20210716,165.57],[20210717,165.57],[20210718,165.57],[20210719,164.95],[20210720,164.55],[20210721,165.3],[20210722,166.16],[20210723,166.21],[20210724,166.21],[20210725,166.21],[20210726,166.23],[20210727,165.8],[20210728,166.09],[20210729,166.33],[20210730,166.34],[20210731,166.34],[20210801,166.34],[20210802,166.39],[20210803,166.39],[20210804,166.74],[20210805,166.71],[20210806,166.57],[20210807,166.57],[20210808,166.57],[20210809,166.57],[20210810,166.81],[20210811,166.66],[20210812,166.56],[20210813,166.57],[20210814,166.57],[20210815,166.57],[20210816,166.68],[20210817,166.43],[20210818,166.75],[20210819,166.22],[20210820,166.18],[20210821,166.18],[20210822,166.18],[20210823,166.19],[20210824,166.34],[20210825,166.34],[20210826,166.27],[20210827,166.36],[20210828,166.36],[20210829,166.36],[20210830,166.39],[20210831,166.43],[20210901,166.62],[20210902,166.82],[20210903,166.72],[20210904,166.72],[20210905,166.72],[20210906,166.99],[20210907,166.89],[20210908,166.75],[20210909,167.15],[20210910,167.37],[20210911,167.37],[20210912,167.37],[20210913,167.26],[20210914,167.31],[20210915,167.05],[20210916,167.56],[20210917,167.3],[20210918,167.3],[20210919,167.3],[20210920,166.48],[20210921,166.67],[20210922,166.76],[20210923,167.25],[20210924,166.63],[20210925,166.63],[20210926,166.63],[20210927,166.18],[20210928,165.3],[20210929,165.08],[20210930,165.17],[20211001,165.58],[20211002,165.58],[20211003,165.58],[20211004,165.1],[20211005,165.7],[20211006,165.61],[20211007,165.8],[20211008,165.68],[20211009,165.68],[20211010,165.68],[20211011,165.63],[20211012,165.82],[20211013,166.19],[20211014,166.6],[20211015,166.86],[20211016,166.86],[20211017,166.86],[20211018,166.91],[20211019,166.96],[20211020,166.77],[20211021,166.85],[20211022,166.98],[20211023,166.98],[20211024,166.98],[20211025,166.8],[20211026,166.9],[20211027,166.8],[20211028,167.3],[20211029,167.2],[20211030,167.2],[20211031,167.2],[20211101,167.09],[20211102,167.07],[20211103,167.28],[20211104,167.5],[20211105,167.08],[20211106,167.08],[20211107,167.08],[20211108,167.23],[20211109,167.33],[20211110,166.87],[20211111,167.34],[20211112,167.58],[20211113,167.58],[20211114,167.58],[20211115,167.76],[20211116,167.91],[20211117,168.08],[20211118,168.18],[20211119,168.52],[20211120,168.52],[20211121,168.52],[20211122,168.37],[20211123,167.33],[20211124,167.38],[20211125,167.5],[20211126,167.12],[20211127,167.12],[20211128,167.12],[20211129,167.27],[20211130,166.98],[20211201,167.3],[20211202,166.65],[20211203,166.78],[20211204,166.78],[20211205,166.78],[20211206,166.47],[20211207,167.44],[20211208,167.29],[20211209,167.27],[20211210,167.22],[20211211,167.22],[20211212,167.22],[20211213,167.22],[20211214,166.46],[20211215,166.81],[20211216,166.36],[20211217,166.06],[20211218,166.06],[20211219,166.06],[20211220,166.02],[20211221,166.05],[20211222,166.99],[20211223,167.32],[20211224,167.33],[20211225,167.33],[20211226,167.33],[20211227,167.55],[20211228,167.67],[20211229,167.88],[20211230,168.06],[20211231,167.99],[20220101,167.99],[20220102,167.99],[20220103,167.82],[20220104,167.96],[20220105,167.77],[20220106,167.03],[20220107,166.76],[20220108,166.76],[20220109,166.76],[20220110,165.53],[20220111,165.89],[20220112,166.42],[20220113,166.11],[20220114,165.35],[20220115,165.35],[20220116,165.35],[20220117,165.57],[20220118,164.72],[20220119,165.04],[20220120,165.22],[20220121,164.56],[20220122,164.56],[20220123,164.56],[20220124,162.82],[20220125,162.68],[20220126,163.29],[20220127,163.52],[20220128,163.55],[20220129,163.55],[20220130,163.55],[20220131,164.26],[20220201,164.4],[20220202,164.91],[20220203,164.29],[20220204,163.31],[20220205,163.31],[20220206,163.31],[20220207,162.95],[20220208,162.68],[20220209,163.16],[20220210,162.91],[20220211,162.92],[20220212,162.92],[20220213,162.92],[20220214,162.43],[20220215,162.79],[20220216,162.38],[20220217,162.49],[20220218,162.17],[20220219,162.17],[20220220,162.17],[20220221,161.94],[20220222,162.08],[20220223,162.19],[20220224,161.82],[20220225,162.43],[20220226,162.43],[20220227,162.43],[20220228,162.38],[20220301,161.97],[20220302,161.91],[20220303,161.86],[20220304,161.05],[20220305,161.05],[20220306,161.05],[20220307,160.45],[20220308,159.59],[20220309,160.91],[20220310,160.27],[20220311,160.4],[20220312,160.4],[20220313,160.4],[20220314,161.05],[20220315,160.9],[20220316,162.15],[20220317,162.42],[20220318,162.94],[20220319,162.94],[20220320,162.94],[20220321,163.09],[20220322,163.28],[20220323,162.88],[20220324,162.43],[20220325,162.31],[20220326,162.31],[20220327,162.31],[20220328,162.28],[20220329,162.6],[20220330,162.42],[20220331,161.96],[20220401,162.17],[20220402,162.17],[20220403,162.17],[20220404,162.34],[20220405,162.66],[20220406,162.1],[20220407,162.2],[20220408,162.17],[20220409,162.17],[20220410,162.17],[20220411,161.62],[20220412,161.55],[20220413,161.93],[20220414,162.24],[20220415,162.24],[20220416,162.24],[20220417,162.24],[20220418,162.24],[20220419,161.86],[20220420,162.15],[20220421,161.89],[20220422,161.33],[20220423,161.33],[20220424,161.33],[20220425,160.67],[20220426,160.63],[20220427,160.62],[20220428,160.77],[20220429,160.96],[20220430,160.96],[20220501,160.96],[20220502,160.59],[20220503,160.32],[20220504,159.93],[20220505,159.33],[20220506,158.37],[20220507,158.37],[20220508,158.37],[20220509,158.06],[20220510,157.35],[20220511,157.82],[20220512,157.41],[20220513,158.05],[20220514,158.05],[20220515,158.05],[20220516,158.1],[20220517,158.83],[20220518,158.39],[20220519,158.37],[20220520,158.21],[20220521,158.21],[20220522,158.21],[20220523,158.63],[20220524,157.72],[20220525,157.96],[20220526,157.99],[20220527,158.43],[20220528,158.43],[20220529,158.43],[20220530,158.65],[20220531,158.66],[20220601,158.29],[20220602,158.59],[20220603,158.34],[20220604,158.34],[20220605,158.34],[20220606,158.42],[20220607,158.53],[20220608,158.2],[20220609,157.85],[20220610,157.4],[20220611,157.4],[20220612,157.4],[20220613,156.42],[20220614,155.88],[20220615,156.25],[20220616,156.22],[20220617,155.96],[20220618,155.96],[20220619,155.96],[20220620,155.86],[20220621,155.79],[20220622,155.82],[20220623,156.07],[20220624,156.52],[20220625,156.52],[20220626,156.52],[20220627,156.34],[20220628,156.38],[20220629,156.22],[20220630,156.2],[20220701,155.83],[20220702,155.83],[20220703,155.83],[20220704,156.03],[20220705,155.75],[20220706,156.14],[20220707,156.86],[20220708,157.22],[20220709,157.22],[20220710,157.22],[20220711,157.15],[20220712,157.15],[20220713,157.21],[20220714,156.97],[20220715,157.13],[20220716,157.13],[20220717,157.13],[20220718,157.43],[20220719,157.31],[20220720,157.3],[20220721,157.38],[20220722,157.34],[20220723,157.34],[20220724,157.34],[20220725,157.53],[20220726,157.77],[20220727,158.19],[20220728,158.68],[20220729,158.68],[20220730,158.68],[20220731,158.68],[20220801,158.72],[20220802,158.53],[20220803,158.52],[20220804,158.15],[20220805,157.92],[20220806,157.92],[20220807,157.92],[20220808,157.9],[20220809,157.76],[20220810,157.89],[20220811,157.93],[20220812,157.71],[20220813,157.71],[20220814,157.71],[20220815,157.96],[20220816,158.2],[20220817,158.13],[20220818,158.33],[20220819,157.86],[20220820,157.86],[20220821,157.86],[20220822,158.23],[20220823,158.29],[20220824,158.24],[20220825,158.35],[20220826,157.86],[20220827,157.86],[20220828,157.86],[20220829,157.47],[20220830,157.03],[20220831,156.73],[20220901,156.38],[20220902,156.86],[20220903,156.86],[20220904,156.86],[20220905,156.66],[20220906,156.94],[20220907,156.62],[20220908,156.84],[20220909,157.29],[20220910,157.29],[20220911,157.29],[20220912,157.51],[20220913,157.25],[20220914,157.13],[20220915,156.97],[20220916,156.29],[20220917,156.29],[20220918,156.29],[20220919,156.23],[20220920,156.03],[20220921,156.11],[20220922,156.01],[20220923,155.09],[20220924,155.09],[20220925,155.09],[20220926,154.28],[20220927,154.4],[20220928,154.03],[20220929,154.03],[20220930,154.65],[20221001,154.65],[20221002,154.65],[20221003,155.25],[20221004,156.17],[20221005,156.13],[20221006,155.83],[20221007,155.71],[20221008,155.71],[20221009,155.71],[20221010,155.3],[20221011,155.35],[20221012,154.86],[20221013,155.74],[20221014,155.71],[20221015,155.71],[20221016,155.71],[20221017,156.23],[20221018,156.03],[20221019,155.76],[20221020,155.64],[20221021,155.19],[20221022,155.19],[20221023,155.19],[20221024,155.86],[20221025,156.12],[20221026,156.4],[20221027,155.86],[20221028,155.78],[20221029,155.78],[20221030,155.78],[20221031,155.84],[20221101,155.93],[20221102,155.78],[20221103,155.24],[20221104,155.26],[20221105,155.26],[20221106,155.26],[20221107,155.28],[20221108,155.34],[20221109,155.13],[20221110,155.16],[20221111,154.73],[20221112,154.73],[20221113,154.73],[20221114,154.53],[20221115,154.61],[20221116,154.66],[20221117,154.85],[20221118,154.95],[20221119,154.95],[20221120,154.95],[20221121,155.12],[20221122,155.35],[20221123,155.24],[20221124,155.64],[20221125,155.59],[20221126,155.59],[20221127,155.59],[20221128,155.41],[20221129,155.47],[20221130,155.7],[20221201,156.41],[20221202,156.24],[20221203,156.24],[20221204,156.24],[20221205,155.92],[20221206,155.88],[20221207,155.6],[20221208,155.79],[20221209,156.08],[20221210,156.08],[20221211,156.08],[20221212,156.08],[20221213,156.27],[20221214,156.13],[20221215,155.93],[20221216,155.29],[20221217,155.29],[20221218,155.29],[20221219,155.46],[20221220,155.36],[20221221,155.62],[20221222,155.27],[20221223,155.37],[20221224,155.37],[20221225,155.37],[20221226,155.37],[20221227,155.26],[20221228,155.32],[20221229,155.37],[20221230,155.28],[20221231,155.28],[20230101,155.28],[20230102,155.27],[20230103,155.61],[20230104,155.68],[20230105,155.47],[20230106,155.6],[20230107,155.6],[20230108,155.6],[20230109,155.96],[20230110,155.7],[20230111,155.58],[20230112,155.75],[20230113,156.1],[20230114,156.1],[20230115,156.1],[20230116,156.23],[20230117,156.41],[20230118,157.03],[20230119,156.81],[20230120,156.76],[20230121,156.76],[20230122,156.76],[20230123,156.54],[20230124,156.45],[20230125,156.61],[20230126,157],[20230127,157.29],[20230128,157.29],[20230129,157.29],[20230130,157.25],[20230131,157.2],[20230201,157.16],[20230202,156.66],[20230203,156.89],[20230204,156.89],[20230205,156.89],[20230206,156.83],[20230207,156.81],[20230208,157.06],[20230209,157.52],[20230210,157.38],[20230211,157.38],[20230212,157.38],[20230213,157.6],[20230214,157.64],[20230215,157.57],[20230216,157.73],[20230217,157.73],[20230218,157.73],[20230219,157.73],[20230220,157.81],[20230221,158.29],[20230222,158.11],[20230223,158.23],[20230224,157.93],[20230225,157.93],[20230226,157.93],[20230227,158.46],[20230228,158.62],[20230301,158.46],[20230302,158.47],[20230303,158.54],[20230304,158.54],[20230305,158.54],[20230306,158.34],[20230307,158.21],[20230308,158.36],[20230309,158.34],[20230310,158.14],[20230311,158.14],[20230312,158.14],[20230313,157.32],[20230314,157.71],[20230315,157.17],[20230316,157.35],[20230317,157.13],[20230318,157.13],[20230319,157.13],[20230320,157.51],[20230321,158.06],[20230322,158.05],[20230323,157.64],[20230324,157.2],[20230325,157.2],[20230326,157.2],[20230327,157.58],[20230328,157.47],[20230329,157.79],[20230330,157.73],[20230331,157.95],[20230401,157.95],[20230402,157.95],[20230403,157.84],[20230404,157.85],[20230405,157.79],[20230406,157.92],[20230407,157.92],[20230408,157.92],[20230409,157.92],[20230410,157.92],[20230411,157.98],[20230412,157.87],[20230413,158.22],[20230414,157.97],[20230415,157.97],[20230416,157.97],[20230417,157.84],[20230418,158.14],[20230419,158.21],[20230420,158.32],[20230421,158.27],[20230422,158.27],[20230423,158.27],[20230424,157.95],[20230425,157.74],[20230426,157.67],[20230427,157.79],[20230428,158.02],[20230429,158.02],[20230430,158.02],[20230501,158.02],[20230502,157.85],[20230503,157.54],[20230504,157.35],[20230505,157.64],[20230506,157.64],[20230507,157.64],[20230508,157.71],[20230509,157.97],[20230510,158.08],[20230511,158.09],[20230512,158.2],[20230513,158.2],[20230514,158.2],[20230515,158.49],[20230516,158.45],[20230517,158.5],[20230518,158.59],[20230519,158.4],[20230520,158.4],[20230521,158.4],[20230522,158.6],[20230523,158.18],[20230524,157.86],[20230525,157.85],[20230526,157.94],[20230527,157.94],[20230528,157.94],[20230529,157.95],[20230530,158.12],[20230531,158.17],[20230601,158.54],[20230602,158.69],[20230603,158.69],[20230604,158.69],[20230605,158.56],[20230606,158.92],[20230607,158.93],[20230608,158.83],[20230609,158.95],[20230610,158.95],[20230611,158.95],[20230612,159.02],[20230613,159.17],[20230614,159.4],[20230615,159.33],[20230616,159.55],[20230617,159.55],[20230618,159.55],[20230619,159.5],[20230620,159.33],[20230621,159.21],[20230622,159.11],[20230623,159.17],[20230624,159.17],[20230625,159.17],[20230626,158.91],[20230627,158.94],[20230628,158.92],[20230629,158.92],[20230630,159.46],[20230701,159.46],[20230702,159.46],[20230703,159.38],[20230704,159.42],[20230705,159.38],[20230706,159.38],[20230707,159.18],[20230708,159.18],[20230709,159.18],[20230710,158.93],[20230711,159.23],[20230712,159.17],[20230713,159.15],[20230714,159.35],[20230715,159.35],[20230716,159.35],[20230717,159.1],[20230718,158.91],[20230719,158.2],[20230720,158.02],[20230721,158.44],[20230722,158.44],[20230723,158.44],[20230724,158.32],[20230725,158.48],[20230726,158.44],[20230727,158.61],[20230728,158.08],[20230729,158.08],[20230730,158.08],[20230731,158.2],[20230801,158.41],[20230802,158.4],[20230803,158.2],[20230804,158.25],[20230805,158.25],[20230806,158.25],[20230807,158.35],[20230808,158.6],[20230809,158.45],[20230810,158.46],[20230811,158.23],[20230812,158.23],[20230813,158.23],[20230814,158.43],[20230815,158.45],[20230816,158.71],[20230817,158.54],[20230818,158.14],[20230819,158.14],[20230820,158.14],[20230821,158.33],[20230822,158.45],[20230823,158.34],[20230824,158.38],[20230825,158.54],[20230826,158.54],[20230827,158.54],[20230828,158.61],[20230829,158.79],[20230830,158.8],[20230831,158.76],[20230901,158.87],[20230902,158.87],[20230903,158.87],[20230904,158.99],[20230905,158.98],[20230906,158.86],[20230907,158.64],[20230908,158.89],[20230909,158.89],[20230910,158.89],[20230911,158.89],[20230912,158.75],[20230913,158.59],[20230914,158.83],[20230915,158.76],[20230916,158.76],[20230917,158.76],[20230918,158.42],[20230919,158.44],[20230920,158.45],[20230921,158.39],[20230922,158.37],[20230923,158.37],[20230924,158.37],[20230925,158.33],[20230926,158.29],[20230927,158.31],[20230928,158.55],[20230929,158.51],[20230930,158.51],[20231001,158.51],[20231002,158.19],[20231003,158.04],[20231004,158.05],[20231005,158.23],[20231006,158.44],[20231007,158.44],[20231008,158.44],[20231009,158.05],[20231010,158.55],[20231011,158.67],[20231012,158.93],[20231013,158.91],[20231014,158.91],[20231015,158.91],[20231016,158.61],[20231017,158.43],[20231018,158.4],[20231019,157.76],[20231020,157.33],[20231021,157.33],[20231022,157.33],[20231023,157.64],[20231024,157.69],[20231025,157.64],[20231026,157.45],[20231027,157.58],[20231028,157.58],[20231029,157.58],[20231030,157.7],[20231031,157.59],[20231101,157.92],[20231102,157.94],[20231103,157.92],[20231104,157.92],[20231105,157.92],[20231106,158.04],[20231107,158.23],[20231108,158.4],[20231109,158.75],[20231110,158.65],[20231111,158.65],[20231112,158.65],[20231113,158.84],[20231114,159.06],[20231115,159.17],[20231116,158.7],[20231117,159.18],[20231118,159.18],[20231119,159.18],[20231120,159.28],[20231121,159.4],[20231122,162.67],[20231123,159.93],[20231124,159.91],[20231125,159.91],[20231126,159.91],[20231127,160.15],[20231128,160.2],[20231129,160.49],[20231130,160.81],[20231201,161.49],[20231202,161.49],[20231203,161.49],[20231204,161.24],[20231205,161.17],[20231206,161.31],[20231207,161.05],[20231208,160.76],[20231209,160.76],[20231210,160.76],[20231211,161.05],[20231212,161.05],[20231213,161.23],[20231214,161.4],[20231215,161.3],[20231216,161.3],[20231217,161.3],[20231218,161.15],[20231219,161.52],[20231220,161.63],[20231221,161.52],[20231222,161.57],[20231223,161.57],[20231224,161.57],[20231225,161.57],[20231226,161.57],[20231227,161.79],[20231228,161.61],[20231229,161.71],[20231230,161.71],[20231231,161.71],[20240101,161.71],[20240102,161.5],[20240103,161.2],[20240104,161.3],[20240105,161.35],[20240106,161.35],[20240107,161.35],[20240108,161.71],[20240109,161.68],[20240110,161.83],[20240111,161.23],[20240112,161.84],[20240113,161.84],[20240114,161.84],[20240115,161.81],[20240116,161.72],[20240117,161.85],[20240118,162.05],[20240119,162.16],[20240120,162.16],[20240121,162.16],[20240122,162.73],[20240123,162.39],[20240124,162.55],[20240125,162.73],[20240126,162.76],[20240127,162.76],[20240128,162.76],[20240129,163.17],[20240130,162.66],[20240131,162.8],[20240201,163.05],[20240202,162.87],[20240203,162.87],[20240204,162.87],[20240205,162.84],[20240206,163.07],[20240207,162.53],[20240208,162.9],[20240209,162.83],[20240210,162.83],[20240211,162.83],[20240212,163.02],[20240213,162.76],[20240214,162.94],[20240215,162.83],[20240216,163.13],[20240217,163.13],[20240218,163.13],[20240219,163.26],[20240220,163.05],[20240221,162.99],[20240222,163.39],[20240223,163.56],[20240224,163.56],[20240225,163.56],[20240226,163.54],[20240227,163.36],[20240228,163.36],[20240229,163.28],[20240301,163.47],[20240302,163.47],[20240303,163.47],[20240304,163.57],[20240305,163.41],[20240306,163.59],[20240307,163.73],[20240308,163.7],[20240309,163.7],[20240310,163.7],[20240311,163.65],[20240312,163.71],[20240313,163.74],[20240314,164.19],[20240315,164.01],[20240316,164.01],[20240317,164.01],[20240318,164.11],[20240319,164.19],[20240320,164.34],[20240321,164.45],[20240322,164.54],[20240323,164.54],[20240324,164.54],[20240325,164.68],[20240326,164.52],[20240327,164.62],[20240328,164.75],[20240329,164.75],[20240330,164.75],[20240331,164.75],[20240401,164.75],[20240402,164.59],[20240403,164.64],[20240404,164.72],[20240405,164.67],[20240406,164.67],[20240407,164.67],[20240408,164.8],[20240409,164.59],[20240410,164.56],[20240411,164.53],[20240412,164.61],[20240413,164.61],[20240414,164.61],[20240415,164.68],[20240416,164.31],[20240417,164.28],[20240418,164.17],[20240419,163.54],[20240420,163.54],[20240421,163.54],[20240422,162.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.066,51€ |
2021 | 1.089,65€ |
2022 | 1.171,72€ |
2023 | 1.162,41€ |
2024 | 1.272,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,62% |
3 M | 4,34% |
6 M | 9,44% |
lfd. Jahr | 5,90% |
1 Jahr | 9,44% |
3 Jahre | 16,75% |
5 Jahre | 27,08% |
10 Jahre | 35,57% |
Entwicklung p.a. | 3,72% |
Wertentwicklung seit Auflage | 72,89% |
Anlageziel sind positive absolute Renditen. Der Fonds strebt ein Marktengagement von mindestens 70% in Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Dies wird erreicht, indem der Fonds mindestens 70% seines Vermögens in Eigenkapitalinstrumenten und anderen eigenkapitalbezogenen Wertpapieren anlegt. Eigenkapitalbezogene Wertpapiere sind unter anderem derivative Finanzinstrumente, um synthetische Short-Positionen zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 4,24% |
Linde PLC | 2,89% |
RELX Plc | 2,77% |
London Stock Exchange Group PLC | 2,63% |
MTU AERO ENGINES AG | 2,52% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.6507 | 2.304400 |
04.2020 - 04.2021 | 2.1696 | 4.763700 |
04.2021 - 04.2022 | 7.5326 | -1.566800 |
04.2022 - 04.2023 | -0.7949 | -2.254000 |
04.2023 - 04.2024 | 9.4397 | 3.408000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,90% | 6,46% | 5,88% | 4,77% |
Sharpe Ratio | 1,26 | 0,82 | 0,77 | 0,64 |
Tracking Error | 5,53% | 5,91% | 5,83% | 5,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,82 | 0,53 | 0,37 |
Treynor Ratio | 9,13 | 6,46 | 8,50 | 8,25 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Novo Nordisk A/S | 4,24% |
Linde PLC | 2,89% |
RELX Plc | 2,77% |
London Stock Exchange Group PLC | 2,63% |
MTU AERO ENGINES AG | 2,52% |
ASML HOLDING NV | 2,27% |
IMCD NV | 2,17% |
Partners Group Holding AG | 2,16% |
Straumann Holding AG | 2,11% |
COMPAGNIE DE SAINT GOBAIN SA | 2,07% |
Länderverteilung (23. 04. 2024)
Europa | 100,00% |
Branchenverteilung (23. 04. 2024)
Divers | 100,00% |
Assetverteilung (23. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,37% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
Fondsmanager: | Herr Stefan Gries |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.04.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 915,64 Mio. EUR |