Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0REKT
ISIN: LU0385405567
Aktienfonds Industrie, Welt
Aktueller Preis (26. 03. 2024)
776,64 $
-0,20 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Water-HP USD"},"ts":[[20190326,379.6],[20190327,380.57],[20190328,382.31],[20190329,384.03],[20190401,387.02],[20190402,388.41],[20190403,387.3],[20190404,389.44],[20190405,389.47],[20190408,386.45],[20190409,383],[20190410,385.79],[20190411,384.15],[20190412,383.95],[20190415,384.58],[20190416,387.47],[20190417,383.84],[20190418,386.49],[20190423,389.02],[20190424,392.57],[20190425,397.26],[20190426,398.07],[20190429,400.59],[20190430,396.35],[20190502,395.93],[20190503,401.41],[20190506,396.98],[20190507,395.08],[20190508,392.02],[20190510,386.65],[20190513,382.41],[20190514,384.73],[20190515,385.7],[20190516,386.81],[20190517,385.41],[20190520,384.4],[20190521,388.07],[20190522,387.35],[20190523,385.64],[20190524,385.25],[20190528,386.54],[20190529,384.32],[20190531,383.54],[20190603,384.18],[20190604,383.27],[20190605,388.39],[20190606,391.44],[20190607,393.05],[20190611,392.61],[20190612,391.71],[20190613,396.68],[20190614,396.36],[20190617,398.2],[20190618,404.09],[20190619,402.06],[20190620,401.25],[20190621,399.16],[20190624,398.14],[20190625,398.11],[20190626,395.45],[20190627,395.02],[20190628,396.18],[20190701,400.23],[20190702,403.08],[20190703,407.05],[20190705,405.01],[20190708,406.83],[20190709,404.35],[20190710,404.51],[20190711,404.43],[20190712,403.21],[20190715,404.07],[20190716,404.96],[20190717,405.44],[20190718,403.8],[20190719,406.7],[20190722,404.56],[20190723,412.41],[20190724,414.78],[20190725,414.54],[20190726,416.74],[20190729,417.81],[20190730,414.55],[20190731,415.82],[20190801,416.43],[20190802,410.04],[20190805,398.96],[20190806,398.16],[20190807,394.38],[20190808,403.13],[20190809,405.13],[20190812,402.83],[20190813,405.08],[20190814,402.58],[20190816,410.17],[20190819,413.21],[20190820,412.68],[20190821,413.35],[20190822,415.21],[20190823,413.86],[20190826,404.53],[20190827,408.95],[20190828,408.45],[20190829,414.88],[20190830,421.82],[20190903,426.37],[20190904,424.1],[20190905,424.81],[20190906,426.96],[20190909,422.88],[20190910,417],[20190911,423.88],[20190912,428.42],[20190913,423.73],[20190916,426.67],[20190917,425.75],[20190918,425.4],[20190919,425.37],[20190920,427.12],[20190923,427.16],[20190924,428.45],[20190925,424.82],[20190926,431.22],[20190927,432.36],[20190930,437.09],[20191001,438.11],[20191002,424.33],[20191003,420.93],[20191004,425.45],[20191007,425.33],[20191008,419.78],[20191009,420.31],[20191010,420.46],[20191011,428.4],[20191014,427.79],[20191015,431.3],[20191016,429.51],[20191017,427.84],[20191018,426.87],[20191021,427.85],[20191022,430.93],[20191023,432.21],[20191024,431.52],[20191025,433.73],[20191028,435.44],[20191029,434.57],[20191030,434.77],[20191031,432.54],[20191104,435.16],[20191105,436.98],[20191106,437.55],[20191107,439.21],[20191108,440.91],[20191111,439.06],[20191112,441.28],[20191113,440.04],[20191114,442.27],[20191115,441.97],[20191118,442.03],[20191119,439.96],[20191120,441.39],[20191121,438.01],[20191122,439.62],[20191125,446.54],[20191126,447.83],[20191127,451.67],[20191129,450.83],[20191202,445.23],[20191203,437.84],[20191204,443.28],[20191205,441.48],[20191206,447.01],[20191209,447.06],[20191210,445.77],[20191211,446.61],[20191212,444.4],[20191213,446.12],[20191216,449.44],[20191217,450.9],[20191218,452.08],[20191219,452.89],[20191220,457.25],[20191223,459.26],[20191227,456.3],[20191230,453.36],[20191231,450.74],[20200102,454.85],[20200103,454.57],[20200106,449.41],[20200107,451.76],[20200108,455.78],[20200109,458.4],[20200110,461.3],[20200113,461.29],[20200114,464.37],[20200115,465.68],[20200116,466.15],[20200117,474.06],[20200121,473.12],[20200122,479.93],[20200123,476.42],[20200124,484.55],[20200127,478.36],[20200128,480.17],[20200129,482.93],[20200130,478.49],[20200131,475.44],[20200203,474.5],[20200204,480.68],[20200205,485.19],[20200206,488.09],[20200207,488.31],[20200210,489.67],[20200211,498.72],[20200212,498.53],[20200213,502.17],[20200214,506.12],[20200218,509.72],[20200219,514.05],[20200220,510.57],[20200221,505.93],[20200224,493.34],[20200225,490.96],[20200226,480.59],[20200227,459.97],[20200228,434.62],[20200302,430.59],[20200303,444.41],[20200304,450.2],[20200305,447.52],[20200306,421.23],[20200309,395.38],[20200310,400.38],[20200311,395.07],[20200312,370.86],[20200313,371.3],[20200316,357.01],[20200317,366.82],[20200318,363.38],[20200319,367.34],[20200320,375.28],[20200323,341.85],[20200324,351.57],[20200325,361.42],[20200326,369.65],[20200327,368.38],[20200330,374.26],[20200331,378.26],[20200401,367.16],[20200402,367.32],[20200403,377.23],[20200406,385.21],[20200407,395.03],[20200408,386.78],[20200409,406.15],[20200414,401.77],[20200415,400.92],[20200416,398.39],[20200417,411.3],[20200420,407.06],[20200421,399.77],[20200422,400.75],[20200423,412.91],[20200424,407.35],[20200427,412.8],[20200428,423.77],[20200429,427.04],[20200430,421.04],[20200504,402.89],[20200505,415.65],[20200506,419.03],[20200507,423.1],[20200508,423.75],[20200511,420.39],[20200512,421.49],[20200513,412.43],[20200514,405.45],[20200515,414.61],[20200518,424.12],[20200519,418.49],[20200520,418.29],[20200522,419.75],[20200526,427.05],[20200527,426.7],[20200528,432.13],[20200529,424.74],[20200602,428.63],[20200603,435.17],[20200604,432.42],[20200605,434.6],[20200608,437.71],[20200609,429.92],[20200610,427.23],[20200611,415.44],[20200612,414.88],[20200615,408.51],[20200616,426.03],[20200617,428.64],[20200618,427.49],[20200619,430.7],[20200622,422.72],[20200624,417.8],[20200625,413.74],[20200626,420.07],[20200629,413.82],[20200630,422.66],[20200701,427.29],[20200702,428.11],[20200706,427.17],[20200707,426.01],[20200708,424.6],[20200709,422.51],[20200710,423.98],[20200713,424.5],[20200714,419.6],[20200715,424.62],[20200716,428.98],[20200717,430.08],[20200720,433.98],[20200721,435.79],[20200722,428.01],[20200723,430.62],[20200724,423.95],[20200727,417.21],[20200728,419.6],[20200729,421.73],[20200730,416.32],[20200731,414.87],[20200803,422.33],[20200804,420.9],[20200805,415.67],[20200806,417.06],[20200807,422.51],[20200810,426.8],[20200811,427.91],[20200812,430.26],[20200813,427.53],[20200814,426.57],[20200817,423.93],[20200818,419.23],[20200819,417.69],[20200820,418.52],[20200821,424.52],[20200824,423.97],[20200825,426.2],[20200826,425.74],[20200827,425.5],[20200828,416.66],[20200831,416.66],[20200901,413.08],[20200902,426.68],[20200903,429.65],[20200904,421.41],[20200908,417.22],[20200909,422.47],[20200910,418.14],[20200911,417.55],[20200914,419.48],[20200915,422.92],[20200916,425.53],[20200917,425.34],[20200918,424.65],[20200921,418.46],[20200922,422.24],[20200923,429.63],[20200924,424.34],[20200925,427.1],[20200928,433.38],[20200929,433.19],[20200930,434.95],[20201001,433.19],[20201002,433.77],[20201005,434.98],[20201006,435.85],[20201007,438.01],[20201008,441.71],[20201009,441.48],[20201012,445.71],[20201013,447.15],[20201014,448.44],[20201015,447.19],[20201016,449.44],[20201019,445.55],[20201020,441.59],[20201021,439.17],[20201022,439.9],[20201023,439.4],[20201026,435.97],[20201027,433.87],[20201028,431.09],[20201029,431.13],[20201030,425.6],[20201102,440.88],[20201103,444.39],[20201104,446.8],[20201105,447.99],[20201106,447.39],[20201109,455.21],[20201110,451.9],[20201111,457.88],[20201112,456.51],[20201113,454.82],[20201116,456.48],[20201117,450.37],[20201118,450.67],[20201119,449.62],[20201120,448.4],[20201123,449.01],[20201124,448.2],[20201125,445.16],[20201127,444.11],[20201130,439.6],[20201201,443.31],[20201202,435.97],[20201203,430.4],[20201204,429.34],[20201207,430.64],[20201208,432.78],[20201209,435.38],[20201210,433.14],[20201211,431.21],[20201214,433.43],[20201215,432.34],[20201216,433.25],[20201217,430.69],[20201218,431.17],[20201221,426.6],[20201222,428.4],[20201223,435.2],[20201228,435.35],[20201229,434.06],[20201230,432.87],[20201231,432.12],[20210104,436.3],[20210105,432.43],[20210106,435.22],[20210107,446.38],[20210108,455.22],[20210111,459.26],[20210112,460.64],[20210113,459.44],[20210114,460.91],[20210115,457.15],[20210119,458.18],[20210120,462.8],[20210121,459.57],[20210122,455.47],[20210125,460.4],[20210126,456.34],[20210127,448.42],[20210128,452.27],[20210129,445.03],[20210201,450.85],[20210202,461.31],[20210203,462.69],[20210204,464.41],[20210205,464.32],[20210208,465.13],[20210209,459.24],[20210210,459.97],[20210211,458.29],[20210212,461.22],[20210216,460.41],[20210217,460.03],[20210218,454.42],[20210219,452.99],[20210222,446.8],[20210223,442.61],[20210224,444.01],[20210225,441.39],[20210226,441.22],[20210301,449.23],[20210302,453.01],[20210303,446.47],[20210304,444.91],[20210305,447.9],[20210308,459.85],[20210309,464.35],[20210310,465.42],[20210311,465.16],[20210312,466.49],[20210315,467.59],[20210316,471.66],[20210317,467.84],[20210318,469.03],[20210319,471.15],[20210322,466.19],[20210323,471.38],[20210324,475.27],[20210325,472.56],[20210326,481.95],[20210329,488.11],[20210330,490.45],[20210331,493.24],[20210401,494.2],[20210406,496.91],[20210407,491.27],[20210408,492.96],[20210409,495.29],[20210412,499.83],[20210413,498.34],[20210414,495.78],[20210415,495.72],[20210416,500.22],[20210419,497.72],[20210420,496.34],[20210421,498.45],[20210422,501.83],[20210423,501.22],[20210426,502.03],[20210427,499.4],[20210428,501.95],[20210429,497.31],[20210430,500.31],[20210503,502.53],[20210504,503.83],[20210505,509.08],[20210506,507.74],[20210507,508.19],[20210510,505.72],[20210511,497.05],[20210512,497.28],[20210514,499.34],[20210517,496.65],[20210518,489.87],[20210519,483.36],[20210520,489.53],[20210521,496.97],[20210525,491.59],[20210526,494.29],[20210527,497.32],[20210528,503.17],[20210601,496.68],[20210602,496.86],[20210603,495.33],[20210604,498.62],[20210607,497.99],[20210608,494.36],[20210609,493.62],[20210610,496.02],[20210611,501.17],[20210614,501.8],[20210615,502.74],[20210616,504.19],[20210617,512.55],[20210618,514.38],[20210621,513.35],[20210622,518.46],[20210624,516.22],[20210625,516.49],[20210628,520.24],[20210629,525.76],[20210630,524.82],[20210701,525.84],[20210702,531.85],[20210706,531.83],[20210707,536.95],[20210708,530.6],[20210709,533.4],[20210712,536.56],[20210713,539.4],[20210714,539.79],[20210715,538.72],[20210716,541.8],[20210719,535.72],[20210720,542.96],[20210721,546.38],[20210722,545.93],[20210723,552.18],[20210726,552.81],[20210727,550.38],[20210728,554.81],[20210729,552.19],[20210730,555.3],[20210802,557.22],[20210803,557.48],[20210804,562.92],[20210805,567.22],[20210806,568.86],[20210809,570.51],[20210810,575.07],[20210811,577.26],[20210812,578.12],[20210813,577.65],[20210816,576.04],[20210817,578.04],[20210818,578.76],[20210819,575.33],[20210820,581.02],[20210823,578.81],[20210824,577.18],[20210825,579],[20210826,576.58],[20210827,579.4],[20210830,578.15],[20210831,577.74],[20210901,577.06],[20210902,581.39],[20210903,578.01],[20210907,576.93],[20210908,578.27],[20210909,579.95],[20210910,577.91],[20210913,581.66],[20210914,573.57],[20210915,571.98],[20210916,577.4],[20210917,572.84],[20210920,569.76],[20210921,571.33],[20210922,571.08],[20210923,577.71],[20210924,574.72],[20210927,570.58],[20210928,559.98],[20210929,561.14],[20210930,570.46],[20211001,557.11],[20211004,559.14],[20211005,560.74],[20211006,563.59],[20211007,574.08],[20211008,569.21],[20211011,566.63],[20211012,566.08],[20211013,566.84],[20211014,569.8],[20211015,576.2],[20211018,572.38],[20211019,573.19],[20211020,578.89],[20211021,579.44],[20211022,587.33],[20211025,588.5],[20211026,588.89],[20211027,590.04],[20211028,591.73],[20211029,594.01],[20211102,599.43],[20211103,600.04],[20211104,607.01],[20211105,607.23],[20211108,603.58],[20211109,604.72],[20211110,609.7],[20211111,621.35],[20211112,624.87],[20211115,631.32],[20211116,640.1],[20211117,643.12],[20211118,643.04],[20211119,651.87],[20211122,652.39],[20211123,648.48],[20211124,647.21],[20211126,639.16],[20211129,640.07],[20211130,628.47],[20211201,628.01],[20211202,626.56],[20211203,629.73],[20211206,633.27],[20211207,650.26],[20211208,645.06],[20211209,646.14],[20211210,648.72],[20211213,646.93],[20211214,640.52],[20211215,642.19],[20211216,644.65],[20211217,637.98],[20211220,630.26],[20211221,636.95],[20211222,639.39],[20211223,647.9],[20211227,648.01],[20211228,655.3],[20211229,657.47],[20211230,659.87],[20211231,656.99],[20220103,652.51],[20220104,653.84],[20220105,646.36],[20220106,634.75],[20220107,635.21],[20220110,619.79],[20220111,617.64],[20220112,621.27],[20220113,610.83],[20220114,602.11],[20220118,595.83],[20220119,605.61],[20220120,606.71],[20220121,592.13],[20220124,580.33],[20220125,582.79],[20220126,592.23],[20220127,598.77],[20220128,585.12],[20220131,599.79],[20220201,597.29],[20220202,593.28],[20220203,587.43],[20220204,568.7],[20220207,565.9],[20220208,565.77],[20220209,575.05],[20220210,572.11],[20220211,568.1],[20220214,565.14],[20220215,566.97],[20220216,560],[20220217,558.65],[20220218,563.06],[20220222,557.72],[20220223,557.37],[20220224,557.52],[20220225,565.41],[20220228,574.48],[20220301,578.26],[20220302,581.08],[20220303,590.62],[20220304,594.98],[20220307,595.14],[20220308,583.31],[20220309,577.2],[20220310,573.55],[20220311,584.23],[20220314,589.24],[20220315,583.3],[20220316,594.11],[20220317,592.1],[20220318,602.94],[20220321,604.58],[20220322,606.81],[20220323,604.53],[20220324,597.87],[20220325,597.3],[20220328,603.07],[20220329,600.73],[20220330,597.75],[20220331,603.05],[20220401,602.23],[20220404,609.44],[20220405,614.25],[20220406,605.69],[20220407,610.32],[20220408,622.24],[20220411,612.94],[20220412,615.84],[20220413,613.42],[20220414,615.05],[20220419,608.5],[20220420,617.13],[20220421,620],[20220422,609.26],[20220425,602.15],[20220426,615.11],[20220427,621.9],[20220428,632.06],[20220429,634.76],[20220502,619.91],[20220503,613.34],[20220504,612.82],[20220505,616.93],[20220506,589.65],[20220510,589.87],[20220511,587.59],[20220512,595.51],[20220513,613.57],[20220516,606.9],[20220517,601.61],[20220518,600.65],[20220519,586.04],[20220520,594.54],[20220523,588.28],[20220524,580.1],[20220525,585.45],[20220527,592.63],[20220531,592.82],[20220601,594.56],[20220602,592.59],[20220603,595.07],[20220607,597.02],[20220608,593.17],[20220609,589.89],[20220610,582.62],[20220613,579.32],[20220614,571.71],[20220615,574.52],[20220616,559.63],[20220617,555.04],[20220621,548.7],[20220622,547.43],[20220624,569.07],[20220627,571.89],[20220628,578.37],[20220629,570.61],[20220630,576.02],[20220701,586.08],[20220705,591.8],[20220706,612.78],[20220707,619.94],[20220708,620.73],[20220711,625.17],[20220712,631.06],[20220713,615.99],[20220714,616.17],[20220715,615.77],[20220718,614.82],[20220719,604.52],[20220720,617.37],[20220721,626.24],[20220722,633.7],[20220725,627.46],[20220726,638.07],[20220727,640.73],[20220728,650.38],[20220729,661.46],[20220801,655.55],[20220802,656.45],[20220803,659.91],[20220804,666.17],[20220805,656.89],[20220808,667.75],[20220809,657.6],[20220810,660.25],[20220811,659.06],[20220812,666],[20220816,686.29],[20220817,683.57],[20220818,683.52],[20220819,691.87],[20220822,690.9],[20220823,686.75],[20220824,688.7],[20220825,687.08],[20220826,682.79],[20220829,665.24],[20220830,663.67],[20220831,662.19],[20220901,652.66],[20220902,658.03],[20220906,663.7],[20220907,666.95],[20220908,663.13],[20220909,667.48],[20220912,665.21],[20220913,658.28],[20220914,662.93],[20220915,660.71],[20220916,646.84],[20220919,644.1],[20220920,641.92],[20220921,657.43],[20220922,642.26],[20220923,645.79],[20220926,655.03],[20220927,652.1],[20220928,655.12],[20220929,634.78],[20220930,634.47],[20221003,637.23],[20221004,647.53],[20221005,645.64],[20221006,646.48],[20221007,637.38],[20221010,640.29],[20221011,630.25],[20221012,632.9],[20221013,614.41],[20221014,638.4],[20221017,638.33],[20221018,641.07],[20221019,636.7],[20221020,630.04],[20221021,626.91],[20221024,632.22],[20221025,635.45],[20221026,624.99],[20221027,629.19],[20221028,638.08],[20221031,646.72],[20221102,647.16],[20221103,645.71],[20221104,638.09],[20221107,627.51],[20221108,632.63],[20221109,630.74],[20221110,650.58],[20221111,633.9],[20221114,630.92],[20221115,624.26],[20221116,620.07],[20221117,616.58],[20221118,624.51],[20221121,638.7],[20221122,641.11],[20221123,637.53],[20221125,638],[20221128,624.27],[20221129,625.22],[20221130,622.91],[20221201,632.13],[20221202,622.22],[20221205,615],[20221206,617.16],[20221207,613.93],[20221208,615.27],[20221209,617.64],[20221212,612.27],[20221213,625.51],[20221214,614.24],[20221215,595.63],[20221216,591.23],[20221219,588.28],[20221220,582.24],[20221221,584.85],[20221222,584.47],[20221223,583.68],[20221227,586.16],[20221228,589.82],[20221229,589.24],[20221230,583.42],[20230103,598.38],[20230104,601.37],[20230105,599.95],[20230106,605.86],[20230109,598.95],[20230110,595.71],[20230111,602.51],[20230112,599.65],[20230113,594.41],[20230117,596.74],[20230118,597.48],[20230119,588.91],[20230120,584.67],[20230123,586.7],[20230124,589.3],[20230125,585.34],[20230126,590.06],[20230127,593.28],[20230130,592.1],[20230131,592.06],[20230201,594.69],[20230202,599.32],[20230203,600.54],[20230206,609.1],[20230207,614.44],[20230208,615.58],[20230209,611.4],[20230210,608.6],[20230213,615.1],[20230214,610.66],[20230215,614.27],[20230216,612],[20230217,618.86],[20230221,614.37],[20230222,612.03],[20230223,616.14],[20230224,611.5],[20230227,619.37],[20230228,605.89],[20230301,598.36],[20230302,602.18],[20230303,608.64],[20230306,610.43],[20230307,606.43],[20230308,611.48],[20230309,612.91],[20230310,594.69],[20230313,584.65],[20230314,589.68],[20230315,598.65],[20230316,599.08],[20230317,588.31],[20230320,586.91],[20230321,581.49],[20230322,580.98],[20230323,569.45],[20230324,572.76],[20230327,581.13],[20230328,575.84],[20230329,579.87],[20230330,582.23],[20230331,587.8],[20230403,586.26],[20230404,584.93],[20230405,574.31],[20230406,576.28],[20230411,583.46],[20230412,585.47],[20230413,572.99],[20230414,577.64],[20230417,583.27],[20230418,584.58],[20230419,582.35],[20230420,579.79],[20230421,583.7],[20230424,582.03],[20230425,576.58],[20230426,564.28],[20230427,564.66],[20230428,580.35],[20230502,582.7],[20230503,580.6],[20230504,576.38],[20230505,583.36],[20230508,582.2],[20230510,590.07],[20230511,590.89],[20230512,596.9],[20230515,594.81],[20230516,592.36],[20230517,593.5],[20230519,603.44],[20230522,597.92],[20230523,600.3],[20230524,586.82],[20230525,591.78],[20230526,592.64],[20230530,596.43],[20230531,595.79],[20230601,590.59],[20230602,598.06],[20230605,610.15],[20230606,613.44],[20230607,612.3],[20230608,607.67],[20230609,604.07],[20230612,606.41],[20230613,607.88],[20230614,606.22],[20230615,602.9],[20230616,599.03],[20230620,595.34],[20230621,594.14],[20230622,587.42],[20230626,591.33],[20230627,589.48],[20230628,595.81],[20230629,596.79],[20230630,606.79],[20230703,603.49],[20230705,602.54],[20230706,595.24],[20230707,594.75],[20230710,593.4],[20230711,593.59],[20230712,593.42],[20230713,582.43],[20230714,576.08],[20230717,575.11],[20230718,573.59],[20230719,578.93],[20230720,582.55],[20230721,593.77],[20230724,600.78],[20230725,607.32],[20230726,602.5],[20230727,606.93],[20230728,608.92],[20230731,605.71],[20230801,611.29],[20230802,609.23],[20230803,604.87],[20230804,598.39],[20230807,599.2],[20230808,601.44],[20230809,600.88],[20230810,597.72],[20230811,596.51],[20230814,602.95],[20230816,598.74],[20230817,596.72],[20230818,592.26],[20230821,589.1],[20230822,592.01],[20230823,600.13],[20230824,602.86],[20230825,602.29],[20230828,607.6],[20230829,605.27],[20230830,606.18],[20230831,612.1],[20230901,612.94],[20230905,614.61],[20230906,612.05],[20230907,607.98],[20230908,606.24],[20230911,605],[20230912,605.93],[20230913,603.49],[20230914,609.97],[20230915,616.17],[20230918,611.66],[20230919,607.92],[20230920,609.4],[20230921,604.76],[20230922,599.23],[20230925,601.06],[20230926,603.92],[20230927,607.76],[20230928,606.28],[20230929,607.15],[20231002,604.09],[20231003,604.71],[20231004,598.94],[20231005,602.08],[20231006,595.36],[20231009,600.56],[20231010,604.15],[20231011,604.6],[20231012,606.98],[20231013,609.05],[20231016,606.37],[20231017,606.77],[20231018,600.73],[20231019,592.75],[20231020,584.17],[20231023,579.72],[20231024,576.73],[20231025,572.57],[20231026,581],[20231027,576.81],[20231030,569.23],[20231031,575.52],[20231102,586.85],[20231103,592.66],[20231106,586.11],[20231107,590.22],[20231108,592.01],[20231109,591.19],[20231110,590],[20231113,594.35],[20231114,600.1],[20231115,602.16],[20231116,598.67],[20231117,598.72],[20231120,589.8],[20231121,589.71],[20231122,599.77],[20231124,598.95],[20231127,598.05],[20231128,595.62],[20231129,595.11],[20231130,601.02],[20231201,611.37],[20231204,618.66],[20231205,620.88],[20231206,631.38],[20231207,630.93],[20231208,633.91],[20231211,636.98],[20231212,634.8],[20231213,639.16],[20231214,640.9],[20231215,638.82],[20231218,637.74],[20231219,638.91],[20231220,641.47],[20231221,636.88],[20231222,634.92],[20231227,633.03],[20231228,631.45],[20231229,636.55],[20240102,642.42],[20240103,635.51],[20240104,630.75],[20240105,629.98],[20240108,629.33],[20240109,633.16],[20240110,635.3],[20240111,633.2],[20240112,638.43],[20240116,640.29],[20240117,638.8],[20240118,639.52],[20240119,640.42],[20240122,648.51],[20240123,651.01],[20240124,645.63],[20240125,644.73],[20240126,650.27],[20240129,656.77],[20240130,659.56],[20240131,656.78],[20240201,657.75],[20240202,657.75],[20240205,668.31],[20240206,670.46],[20240207,673.78],[20240208,680.01],[20240209,679.45],[20240212,680.01],[20240213,676.93],[20240214,688.47],[20240215,690.45],[20240216,692.9],[20240220,686.52],[20240221,688.49],[20240222,692.87],[20240223,695.75],[20240226,694.43],[20240227,694.43],[20240228,697.5],[20240229,694.92],[20240301,697.72],[20240304,700.84],[20240305,699.11],[20240306,696.5],[20240307,698.59],[20240308,696.07],[20240311,689.02],[20240312,695.12],[20240313,693.39],[20240314,693.62],[20240315,698.21],[20240318,696.82],[20240319,702.28],[20240320,710.92],[20240321,716.98],[20240322,722.42],[20240325,718.22],[20240326,715.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20190326,323.48],[20190327,323.51],[20190328,324.04],[20190329,326.23],[20190330,326.23],[20190331,326.23],[20190401,330.26],[20190402,331.76],[20190403,333.23],[20190404,334.01],[20190405,335.07],[20190406,335.07],[20190407,335.07],[20190408,334.56],[20190409,332.18],[20190410,333.09],[20190411,333.6],[20190412,334.14],[20190413,334.14],[20190414,334.14],[20190415,335.02],[20190416,336.18],[20190417,336.03],[20190418,337.64],[20190419,337.65],[20190420,337.65],[20190421,337.65],[20190422,337.58],[20190423,339.42],[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.24],[20240323,572.24],[20240324,572.24],[20240325,568.7],[20240326,566.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 947,04€ |
2021 | 1.324,82€ |
2022 | 1.561,00€ |
2023 | 1.463,71€ |
2024 | 1.847,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,03% |
3 M | 12,69% |
6 M | 18,47% |
lfd. Jahr | 12,40% |
1 Jahr | 24,92% |
3 Jahre | 48,45% |
5 Jahre | 88,48% |
10 Jahre | 284,24% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 573,92% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von Gesellschaften weltweit investiert, die im Bereich Wasser und Luft tätig sind. Der Fonds legt den Schwerpunkt auf Unternehmen, die in der Wasserversorgung oder der Wassertechnologie aktiv sind oder Umweltdienstleistungen oder Dienstleistungen in der Wasseraufbereitung erbringen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Xylem Inc. | 4,76% |
Republic Services Inc. | 4,70% |
Thermo Fisher Scientific | 4,61% |
Ferguson Plc | 4,59% |
Waste Connections | 4,28% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.2962 | -6.908400 |
03.2020 - 03.2021 | 39.8906 | 53.334500 |
03.2021 - 03.2022 | 17.8279 | 8.752200 |
03.2022 - 03.2023 | -6.233 | -7.472300 |
03.2023 - 03.2024 | 26.1947 | 23.729400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,95% | 17,19% | 16,94% | 16,40% |
Sharpe Ratio | 0,94 | 0,90 | 0,79 | 0,85 |
Tracking Error | 8,66% | 11,74% | 11,14% | 10,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,77 | 0,77 | 0,88 |
Treynor Ratio | 17,39 | 20,06 | 17,25 | 15,81 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Xylem Inc. | 4,76% |
Republic Services Inc. | 4,70% |
Thermo Fisher Scientific | 4,61% |
Ferguson Plc | 4,59% |
Waste Connections | 4,28% |
Waste Management Inc. | 3,87% |
American Water Works | 3,47% |
Core & Main Inc | 3,44% |
Pentair PLC | 3,28% |
Veolia Environnement | 3,23% |
Länderverteilung (26. 03. 2024)
USA | 71,62% |
Großbritannien | 6,58% |
Kanada | 6,11% |
Frankreich | 3,23% |
Brasilien | 3,02% |
Welt | 2,45% |
Deutschland | 2,22% |
Schweiz | 1,91% |
Schweden | 1,13% |
China | 0,87% |
Branchenverteilung (26. 03. 2024)
Wasserversorger | 76,45% |
Divers | 22,69% |
Kasse | 0,86% |
Assetverteilung (26. 03. 2024)
Aktien | 99,14% |
Geldmarkt/Kasse | 0,86% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6314KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
Fondsmanager: | Herr Louis Veilleux Herr Cedric Lecamp Herr Ola Obanubi Herr Charlie Carnegie |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 8.492,44 Mio. EUR |