Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RDEG
ISIN: LU0390711777
Aktienfonds All Cap, Asien (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2021)
44,01 $
0,70 $ / 1,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Emerging Asia Fund Y Acc (USD)"},"ts":[[20160623,20.98],[20160624,20.98],[20160625,20.98],[20160626,20.98],[20160627,20.85],[20160628,21.03],[20160629,21.49],[20160630,21.56],[20160701,21.68],[20160702,21.74],[20160703,21.74],[20160704,21.7],[20160705,21.47],[20160706,21.51],[20160707,21.66],[20160708,21.77],[20160709,21.77],[20160710,21.77],[20160711,22.11],[20160712,22.27],[20160713,22.25],[20160714,22.27],[20160715,22.3],[20160716,22.3],[20160717,22.3],[20160718,22.47],[20160719,22.48],[20160720,22.73],[20160721,22.69],[20160722,22.67],[20160723,22.67],[20160724,22.67],[20160725,22.75],[20160726,22.79],[20160727,22.94],[20160728,22.84],[20160729,22.75],[20160730,22.75],[20160731,22.75],[20160801,22.78],[20160802,22.56],[20160803,22.43],[20160804,22.67],[20160805,22.83],[20160806,22.83],[20160807,22.83],[20160808,23.13],[20160809,23.17],[20160810,22.83],[20160811,23.03],[20160812,23.12],[20160813,23.12],[20160814,23.12],[20160815,23.18],[20160816,22.82],[20160817,22.75],[20160818,22.93],[20160819,22.81],[20160820,22.81],[20160821,22.81],[20160822,22.7],[20160823,22.74],[20160824,22.8],[20160825,22.73],[20160826,22.83],[20160827,22.83],[20160828,22.83],[20160829,23],[20160830,23.17],[20160831,23.22],[20160901,23.19],[20160902,23.33],[20160903,23.33],[20160904,23.33],[20160905,23.55],[20160906,23.68],[20160907,23.42],[20160908,23.31],[20160909,23.01],[20160910,23.01],[20160911,23.01],[20160912,22.82],[20160913,22.65],[20160914,22.8],[20160915,22.98],[20160916,22.92],[20160917,22.92],[20160918,22.92],[20160919,23.22],[20160920,23.07],[20160921,23.3],[20160922,23.47],[20160923,23.42],[20160924,23.42],[20160925,23.42],[20160926,23.06],[20160927,23.24],[20160928,23.31],[20160929,23.24],[20160930,23.35],[20161001,23.35],[20161002,23.35],[20161003,23.4],[20161004,23.64],[20161005,23.58],[20161006,23.58],[20161007,23.6],[20161008,23.6],[20161009,23.6],[20161010,23.61],[20161011,23.43],[20161012,23.43],[20161013,23.17],[20161014,23.47],[20161015,23.47],[20161016,23.47],[20161017,23.28],[20161018,23.62],[20161019,23.7],[20161020,23.67],[20161021,23.8],[20161022,23.8],[20161023,23.8],[20161024,23.85],[20161025,23.88],[20161026,23.61],[20161027,23.48],[20161028,23.49],[20161029,23.49],[20161030,23.49],[20161031,23.37],[20161101,23.16],[20161102,22.82],[20161103,22.79],[20161104,22.6],[20161105,22.6],[20161106,22.6],[20161107,22.93],[20161108,23.15],[20161109,22.8],[20161110,22.86],[20161111,22.08],[20161112,22.08],[20161113,22.08],[20161114,22.02],[20161115,22.15],[20161116,22.3],[20161117,22.36],[20161118,22.44],[20161119,22.44],[20161120,22.44],[20161121,22.34],[20161122,22.48],[20161123,22.44],[20161124,22.46],[20161125,22.61],[20161126,22.71],[20161127,22.71],[20161128,22.69],[20161129,22.77],[20161130,22.74],[20161201,22.76],[20161202,22.59],[20161203,22.59],[20161204,22.59],[20161205,22.41],[20161206,22.46],[20161207,22.53],[20161208,22.66],[20161209,23.03],[20161210,22.6],[20161211,22.6],[20161212,22.72],[20161213,22.77],[20161214,22.59],[20161215,22.74],[20161216,22.71],[20161217,22.71],[20161218,22.71],[20161219,22.63],[20161220,22.66],[20161221,22.54],[20161222,22.22],[20161223,22.22],[20161224,22.22],[20161225,22.22],[20161226,22.16],[20161227,22.34],[20161228,22.53],[20161229,22.69],[20161230,22.59],[20161231,22.59],[20170101,22.59],[20170102,22.78],[20170103,22.98],[20170104,23.06],[20170105,23.19],[20170106,22.93],[20170107,22.93],[20170108,22.93],[20170109,23.08],[20170110,23.15],[20170111,23.3],[20170112,22.96],[20170113,23.08],[20170114,23.08],[20170115,23.08],[20170116,23.11],[20170117,23.03],[20170118,23.1],[20170119,23.04],[20170120,23.03],[20170121,23.03],[20170122,23.03],[20170123,22.97],[20170124,23.1],[20170125,23.32],[20170126,23.45],[20170127,23.5],[20170128,23.5],[20170129,23.5],[20170130,23.53],[20170131,23.21],[20170201,23.34],[20170202,23.39],[20170203,23.6],[20170204,23.6],[20170205,23.6],[20170206,23.79],[20170207,23.77],[20170208,23.9],[20170209,23.92],[20170210,24.01],[20170211,24.01],[20170212,24.01],[20170213,24.13],[20170214,23.96],[20170215,24.19],[20170216,24.02],[20170217,23.95],[20170218,23.95],[20170219,23.95],[20170220,24.21],[20170221,24.37],[20170222,24.54],[20170223,24.39],[20170224,24.22],[20170225,24.22],[20170226,24.22],[20170227,24.21],[20170228,24.1],[20170301,24.41],[20170302,24.31],[20170303,24.17],[20170304,24.17],[20170305,24.17],[20170306,24.21],[20170307,24.27],[20170308,24.3],[20170309,24.25],[20170310,24.2],[20170311,24.2],[20170312,24.2],[20170313,24.45],[20170314,24.58],[20170315,24.65],[20170316,24.79],[20170317,24.8],[20170318,24.8],[20170319,24.8],[20170320,24.95],[20170321,24.71],[20170322,24.66],[20170323,24.83],[20170324,24.75],[20170325,24.75],[20170326,24.75],[20170327,24.5],[20170328,24.73],[20170329,25.07],[20170330,25.12],[20170331,25.13],[20170401,25.13],[20170402,25.13],[20170403,25.25],[20170404,25.36],[20170405,25.38],[20170406,25.45],[20170407,25.53],[20170408,25.53],[20170409,25.53],[20170410,25.57],[20170411,25.32],[20170412,25.47],[20170413,25.47],[20170414,25.29],[20170415,25.29],[20170416,25.29],[20170417,25.4],[20170418,25.13],[20170419,25.06],[20170420,25.26],[20170421,25.35],[20170422,25.35],[20170423,25.35],[20170424,25.22],[20170425,25.42],[20170426,25.53],[20170427,25.5],[20170428,25.25],[20170429,25.25],[20170430,25.25],[20170501,25.34],[20170502,25.52],[20170503,25.43],[20170504,25.36],[20170505,25.23],[20170506,25.23],[20170507,25.23],[20170508,25.3],[20170509,25.56],[20170510,25.7],[20170511,25.83],[20170512,25.95],[20170513,25.95],[20170514,25.95],[20170515,25.89],[20170516,25.74],[20170517,25.4],[20170518,25.2],[20170519,25.48],[20170520,25.48],[20170521,25.48],[20170522,25.44],[20170523,25.38],[20170524,25.34],[20170525,25.56],[20170526,25.66],[20170527,25.66],[20170528,25.66],[20170529,25.72],[20170530,25.72],[20170531,25.56],[20170601,25.74],[20170602,25.92],[20170603,25.92],[20170604,25.92],[20170605,25.86],[20170606,25.88],[20170607,26.01],[20170608,26.18],[20170609,26.35],[20170610,26.35],[20170611,26.35],[20170612,25.95],[20170613,26.07],[20170614,26.26],[20170615,25.97],[20170616,25.96],[20170617,25.96],[20170618,25.96],[20170619,26.24],[20170620,26.21],[20170621,26.28],[20170622,26.31],[20170623,26.29],[20170624,26.29],[20170625,26.29],[20170626,26.33],[20170627,26.1],[20170628,25.76],[20170629,25.51],[20170630,25.6],[20170703,25.82],[20170704,25.68],[20170705,25.85],[20170706,25.65],[20170707,25.59],[20170710,25.77],[20170711,25.86],[20170712,26.09],[20170713,26.22],[20170714,26.35],[20170717,26.26],[20170718,26.08],[20170719,26.35],[20170720,26.45],[20170721,26],[20170724,26.19],[20170725,26.12],[20170726,26.3],[20170727,26.33],[20170728,26.22],[20170731,26.32],[20170801,26.23],[20170802,26.07],[20170803,25.94],[20170804,25.99],[20170807,26.27],[20170808,26.36],[20170809,26.36],[20170810,26.03],[20170811,25.64],[20170814,25.96],[20170815,25.95],[20170816,26.33],[20170817,26.41],[20170818,26.24],[20170821,26.15],[20170822,26.34],[20170823,26.38],[20170824,26.42],[20170825,26.52],[20170828,26.23],[20170829,25.85],[20170830,26.26],[20170831,26.53],[20170901,26.46],[20170904,26.3],[20170905,26.35],[20170906,26.23],[20170907,26.28],[20170908,26.05],[20170911,26.44],[20170912,26.72],[20170913,26.61],[20170914,26.83],[20170915,26.69],[20170918,26.97],[20170919,26.87],[20170920,26.81],[20170921,26.91],[20170922,26.64],[20170925,26.41],[20170926,26.52],[20170927,26.58],[20170928,26.52],[20170929,26.68],[20171002,26.87],[20171003,27.17],[20171004,27.19],[20171005,27.35],[20171006,27.35],[20171009,27.37],[20171010,27.52],[20171011,27.31],[20171012,27.39],[20171013,27.67],[20171016,27.76],[20171017,27.68],[20171018,27.64],[20171019,27.29],[20171020,27.39],[20171023,27.53],[20171024,27.46],[20171025,27.34],[20171026,27.51],[20171027,28.06],[20171030,28.06],[20171031,28.18],[20171101,28.55],[20171102,28.46],[20171103,28.45],[20171106,28.86],[20171107,28.84],[20171108,28.86],[20171109,28.68],[20171110,28.61],[20171113,28.6],[20171114,28.25],[20171115,27.96],[20171116,28.46],[20171117,28.72],[20171120,28.9],[20171121,29.42],[20171122,29.26],[20171123,28.79],[20171124,28.86],[20171127,28.46],[20171128,28.77],[20171129,28.51],[20171130,28.15],[20171201,27.71],[20171204,27.85],[20171205,27.86],[20171206,27.57],[20171207,27.82],[20171208,28.24],[20171211,28.45],[20171212,28.26],[20171213,28.43],[20171214,28.34],[20171215,28.39],[20171218,28.56],[20171219,28.54],[20171220,28.47],[20171221,28.75],[20171222,28.76],[20171226,28.84],[20171227,28.64],[20171228,28.7],[20171229,28.71],[20180102,28.86],[20180103,29.18],[20180104,29.38],[20180105,29.6],[20180108,29.74],[20180109,29.88],[20180110,29.67],[20180111,29.67],[20180112,29.67],[20180115,29.37],[20180116,29.53],[20180117,29.6],[20180118,29.55],[20180119,29.65],[20180122,29.93],[20180123,30.26],[20180124,30.06],[20180125,29.85],[20180126,30.02],[20180129,30.03],[20180130,29.51],[20180131,29.68],[20180201,29.43],[20180202,28.96],[20180205,28.87],[20180206,28.31],[20180207,28.46],[20180208,28.16],[20180209,27.61],[20180212,28.09],[20180213,28.16],[20180214,28.48],[20180215,28.38],[20180216,28.47],[20180219,28.43],[20180220,28.49],[20180221,28.88],[20180222,28.83],[20180223,28.94],[20180226,29.15],[20180227,28.84],[20180228,28.84],[20180301,28.99],[20180302,28.35],[20180305,28.41],[20180306,28.25],[20180307,28.07],[20180308,28.27],[20180309,28.95],[20180312,29.1],[20180313,28.78],[20180314,28.77],[20180315,28.99],[20180316,28.84],[20180319,28.51],[20180320,28.88],[20180321,28.88],[20180322,28.2],[20180323,27.95],[20180326,28.04],[20180327,28.36],[20180328,27.7],[20180329,28.14],[20180330,28.07],[20180402,27.96],[20180403,28.15],[20180404,27.87],[20180405,28.24],[20180406,28],[20180409,28.29],[20180410,28.43],[20180411,28.45],[20180412,28.56],[20180413,28.31],[20180416,28.09],[20180417,28.04],[20180418,28],[20180419,28.14],[20180420,28.17],[20180423,28.23],[20180424,28.4],[20180425,28.08],[20180426,28.09],[20180427,28.54],[20180430,28.72],[20180501,28.52],[20180502,28.87],[20180503,28.56],[20180504,28.75],[20180507,29.03],[20180508,29.18],[20180509,29.22],[20180510,29.47],[20180511,29.4],[20180514,29.48],[20180515,29.24],[20180516,29.57],[20180517,29.39],[20180518,29.27],[20180521,29.23],[20180522,29.16],[20180523,29.06],[20180524,29.06],[20180525,29.4],[20180528,29.71],[20180529,29.67],[20180530,29.46],[20180531,29.52],[20180601,29.85],[20180604,29.84],[20180605,30.04],[20180606,30.14],[20180607,29.95],[20180608,29.86],[20180611,29.78],[20180612,29.95],[20180613,29.82],[20180614,29.8],[20180615,29.83],[20180618,29.62],[20180619,29.37],[20180620,29.37],[20180621,29.2],[20180622,29.07],[20180625,28.42],[20180626,28.38],[20180627,28.2],[20180628,28.07],[20180629,28.42],[20180702,28.16],[20180703,28.11],[20180704,28.13],[20180705,27.82],[20180706,28.03],[20180709,28.22],[20180710,28.49],[20180711,28.22],[20180712,28.67],[20180713,28.76],[20180716,28.4],[20180717,28.53],[20180718,28.74],[20180719,28.57],[20180720,28.66],[20180723,28.51],[20180724,28.79],[20180725,28.96],[20180726,28.98],[20180727,29.18],[20180730,28.88],[20180731,28.83],[20180801,28.8],[20180802,28.55],[20180803,28.74],[20180806,28.74],[20180807,28.8],[20180808,28.81],[20180809,28.97],[20180810,29.09],[20180813,28.79],[20180814,28.63],[20180815,28.4],[20180816,28.41],[20180817,28.3],[20180820,28.55],[20180821,28.6],[20180822,28.43],[20180823,28.41],[20180824,28.52],[20180827,28.78],[20180828,28.63],[20180829,28.71],[20180830,28.17],[20180831,28.23],[20180903,28.18],[20180904,28.07],[20180905,27.55],[20180906,27.36],[20180907,27.57],[20180910,27.25],[20180911,27],[20180912,27.1],[20180913,27.44],[20180914,27.41],[20180917,27.02],[20180918,26.95],[20180919,27.3],[20180920,27.22],[20180921,27.33],[20180924,26.79],[20180925,26.99],[20180926,27.15],[20180927,27.24],[20180928,27.51],[20181001,27.44],[20181002,27.32],[20181003,27.04],[20181004,26.47],[20181005,26.06],[20181008,25.9],[20181009,26.03],[20181010,25.64],[20181011,25.02],[20181012,25.58],[20181015,25.52],[20181016,25.82],[20181017,25.76],[20181018,25.46],[20181019,25.58],[20181022,25.65],[20181023,25.2],[20181024,25.24],[20181025,25.2],[20181026,25.03],[20181029,24.78],[20181030,24.71],[20181031,25.38],[20181101,25.74],[20181102,26.08],[20181105,26.14],[20181106,26.1],[20181107,26.26],[20181108,26.23],[20181109,25.97],[20181112,25.73],[20181113,26.38],[20181114,26.28],[20181115,26.53],[20181116,26.66],[20181119,26.5],[20181120,26.15],[20181121,26.44],[20181122,26.33],[20181123,26.45],[20181126,26.75],[20181127,26.97],[20181128,27.33],[20181129,27.38],[20181130,27.57],[20181203,27.96],[20181204,27.81],[20181205,27.69],[20181206,26.97],[20181207,27.1],[20181210,26.14],[20181211,26.63],[20181212,27.16],[20181213,27.11],[20181214,27.16],[20181217,27.02],[20181218,26.85],[20181219,26.96],[20181220,26.58],[20181221,26.54],[20181224,26.27],[20181226,26.35],[20181227,26.53],[20181228,26.54],[20181231,26.72],[20190102,26.73],[20190103,26.46],[20190104,27.05],[20190107,27.03],[20190108,26.99],[20190109,27.37],[20190110,27.28],[20190111,27.28],[20190114,27.27],[20190115,27.72],[20190116,27.83],[20190117,27.85],[20190118,28.13],[20190121,28.24],[20190122,28.07],[20190123,27.91],[20190124,28.22],[20190125,28.49],[20190128,28.09],[20190129,28.01],[20190130,28.13],[20190131,28.51],[20190201,28.59],[20190204,28.63],[20190205,28.85],[20190206,29],[20190207,28.92],[20190208,28.82],[20190211,29.02],[20190212,29.1],[20190213,29.11],[20190214,28.9],[20190215,28.84],[20190218,28.71],[20190219,28.74],[20190220,29],[20190221,28.83],[20190222,29.21],[20190225,29.54],[20190226,29.34],[20190227,29.14],[20190228,28.9],[20190301,29.1],[20190304,29.23],[20190305,29.53],[20190306,29.64],[20190307,29.47],[20190308,29.34],[20190311,29.76],[20190312,29.79],[20190313,29.87],[20190314,29.82],[20190315,30.09],[20190318,30.25],[20190319,30.28],[20190320,30.17],[20190321,30.08],[20190322,29.93],[20190325,29.72],[20190326,29.9],[20190327,29.84],[20190328,30.12],[20190329,30.43],[20190401,30.69],[20190402,30.85],[20190403,30.92],[20190404,30.87],[20190405,30.97],[20190408,30.85],[20190409,30.94],[20190410,30.99],[20190411,30.79],[20190412,30.75],[20190415,30.64],[20190416,30.82],[20190417,31.04],[20190418,31.15],[20190419,31.2],[20190422,30.87],[20190423,30.92],[20190424,31.03],[20190425,30.95],[20190426,31.22],[20190429,31.24],[20190430,31.04],[20190501,31.18],[20190502,31.13],[20190503,31.47],[20190506,30.66],[20190507,30.34],[20190508,30.17],[20190509,29.46],[20190510,29.59],[20190513,29.1],[20190514,29.34],[20190515,29.52],[20190516,29.54],[20190517,29.32],[20190520,29.57],[20190521,29.58],[20190522,29.51],[20190523,29.32],[20190524,29.36],[20190527,29.55],[20190528,29.58],[20190529,29.56],[20190530,29.81],[20190531,29.9],[20190603,30.14],[20190604,29.89],[20190605,29.8],[20190606,29.73],[20190607,29.88],[20190610,30.1],[20190611,30.19],[20190612,29.97],[20190613,30.01],[20190614,29.9],[20190617,29.85],[20190618,30.44],[20190619,30.57],[20190620,30.75],[20190621,30.61],[20190624,30.63],[20190625,30.56],[20190626,30.72],[20190627,30.87],[20190628,30.88],[20190701,31.35],[20190702,31.47],[20190703,31.39],[20190704,31.35],[20190705,31.22],[20190708,30.76],[20190709,30.73],[20190710,30.82],[20190711,30.94],[20190712,30.92],[20190715,31.12],[20190716,31.14],[20190717,31.1],[20190718,30.97],[20190719,31.07],[20190722,30.86],[20190723,31.34],[20190724,31.47],[20190725,31.53],[20190726,31.42],[20190729,31.29],[20190730,31.22],[20190731,31.09],[20190801,31.04],[20190802,30.31],[20190805,29.27],[20190806,29.3],[20190807,29.3],[20190808,29.8],[20190809,29.51],[20190812,29.43],[20190813,29.41],[20190814,29.13],[20190815,29.32],[20190816,29.92],[20190819,30.03],[20190820,30.05],[20190821,30],[20190822,29.7],[20190823,29.82],[20190826,29.73],[20190827,29.84],[20190828,29.87],[20190829,30],[20190830,30.25],[20190902,30.35],[20190903,30.16],[20190904,30.25],[20190905,30.38],[20190906,30.63],[20190909,30.62],[20190910,30.46],[20190911,30.74],[20190912,30.96],[20190913,30.74],[20190916,30.6],[20190917,30.44],[20190918,30.32],[20190919,30.21],[20190920,30.66],[20190923,30.82],[20190924,30.62],[20190925,30.59],[20190926,30.8],[20190927,30.8],[20190930,30.84],[20191001,30.53],[20191002,30.32],[20191003,30.4],[20191004,30.3],[20191007,30.23],[20191008,30.01],[20191009,30.15],[20191010,30.22],[20191011,30.57],[20191014,30.55],[20191015,30.85],[20191016,30.85],[20191017,30.84],[20191018,30.73],[20191021,30.67],[20191022,30.71],[20191023,30.69],[20191024,30.72],[20191025,30.83],[20191028,31.05],[20191029,31.11],[20191030,31.13],[20191031,30.98],[20191101,31.2],[20191104,31.4],[20191105,31.71],[20191106,31.79],[20191107,31.95],[20191108,31.81],[20191111,31.48],[20191112,31.65],[20191113,31.38],[20191114,31.36],[20191115,31.4],[20191118,31.34],[20191119,31.55],[20191120,31.51],[20191121,31.28],[20191122,31.33],[20191125,31.84],[20191126,31.73],[20191127,31.9],[20191128,31.87],[20191129,31.61],[20191202,31.4],[20191203,31.14],[20191204,31.23],[20191205,31.41],[20191206,31.54],[20191209,31.68],[20191210,31.54],[20191211,31.69],[20191212,31.76],[20191213,31.93],[20191216,32.04],[20191217,32.29],[20191218,32.69],[20191219,32.65],[20191220,32.85],[20191223,32.79],[20191224,32.65],[20191226,32.64],[20191227,32.59],[20191230,32.48],[20191231,32.15],[20200102,32.73],[20200103,32.7],[20200106,32.15],[20200107,32.52],[20200108,32.56],[20200109,33.11],[20200110,33.28],[20200113,33.5],[20200114,33.48],[20200115,33.32],[20200116,33.36],[20200117,33.6],[20200120,33.41],[20200121,32.87],[20200122,32.96],[20200123,32.65],[20200124,32.8],[20200127,31.95],[20200128,32.19],[20200129,32.27],[20200130,31.63],[20200131,31.18],[20200203,31.17],[20200204,32.09],[20200205,32.28],[20200206,32.65],[20200207,32.54],[20200210,32.51],[20200211,32.97],[20200212,33.19],[20200213,33.15],[20200214,33.13],[20200217,33.25],[20200218,32.93],[20200219,33.3],[20200220,32.98],[20200221,32.8],[20200224,31.81],[20200225,31.78],[20200226,31.6],[20200227,31.08],[20200228,30.21],[20200302,29.96],[20200303,30.19],[20200304,30.3],[20200305,30.35],[20200306,29.11],[20200309,27.24],[20200310,27.8],[20200311,27.8],[20200312,25.2],[20200313,26.68],[20200316,24.86],[20200317,25.59],[20200318,24.3],[20200319,24.28],[20200320,25.24],[20200323,23.25],[20200324,23.99],[20200325,25.32],[20200326,26.09],[20200327,25.48],[20200330,24.79],[20200331,25.65],[20200401,24.95],[20200402,25.2],[20200403,25.2],[20200406,25.93],[20200407,26.53],[20200408,26.39],[20200409,26.93],[20200410,26.96],[20200413,26.65],[20200414,26.95],[20200415,26.57],[20200416,26.52],[20200417,27.24],[20200420,27.53],[20200421,26.7],[20200422,27.24],[20200423,27.71],[20200424,27.12],[20200427,27.48],[20200428,27.51],[20200429,28.18],[20200430,28.55],[20200501,27.87],[20200504,27.17],[20200505,27.54],[20200506,27.8],[20200507,27.84],[20200508,28.13],[20200511,28.44],[20200512,28.47],[20200513,28.11],[20200514,27.9],[20200515,27.85],[20200518,27.94],[20200519,27.92],[20200520,28.25],[20200521,27.72],[20200522,27.39],[20200525,27.53],[20200526,27.58],[20200527,27.61],[20200528,27.88],[20200529,27.65],[20200601,28.49],[20200602,28.86],[20200603,29.25],[20200604,29.14],[20200605,29.38],[20200608,29.32],[20200609,29.17],[20200610,29.13],[20200611,28.51],[20200612,28.59],[20200615,28.36],[20200616,28.69],[20200617,28.93],[20200618,29.22],[20200619,29.52],[20200622,29.47],[20200623,29.7],[20200624,29.43],[20200625,29.48],[20200626,29.52],[20200629,29.38],[20200630,29.67],[20200701,29.84],[20200702,30.24],[20200703,30.63],[20200706,31.03],[20200707,31.19],[20200708,31.29],[20200709,31.35],[20200710,31.67],[20200713,31.62],[20200714,30.65],[20200715,30.72],[20200716,30.41],[20200717,30.67],[20200720,30.97],[20200721,31.5],[20200722,30.77],[20200723,31.11],[20200724,30.5],[20200727,30.09],[20200728,30.61],[20200729,30.58],[20200730,30.26],[20200731,29.89],[20200803,30.16],[20200804,30.51],[20200805,30.41],[20200806,30.44],[20200807,30.22],[20200810,29.99],[20200811,30.34],[20200812,30.51],[20200813,30.31],[20200814,30.31],[20200817,30.38],[20200818,30.57],[20200819,30.43],[20200820,30.33],[20200821,30.85],[20200824,31.16],[20200825,31.5],[20200826,31.7],[20200827,31.81],[20200828,31.82],[20200831,31.2],[20200901,31.56],[20200902,31.94],[20200903,31.48],[20200904,31.01],[20200907,31.42],[20200908,31.17],[20200909,31.25],[20200910,31.09],[20200911,31.09],[20200914,31.31],[20200915,31.45],[20200916,31.66],[20200917,31.55],[20200918,31.34],[20200921,30.97],[20200922,30.98],[20200923,31.11],[20200924,30.65],[20200925,31],[20200928,31.1],[20200929,31.11],[20200930,31.44],[20201001,31.71],[20201002,31.61],[20201005,31.71],[20201006,32.12],[20201007,32.51],[20201008,32.7],[20201009,32.84],[20201012,33.15],[20201013,33.16],[20201014,33.4],[20201015,32.86],[20201016,33.01],[20201019,32.87],[20201020,33.01],[20201021,32.98],[20201022,32.98],[20201023,32.77],[20201026,32.63],[20201027,32.79],[20201028,32.74],[20201029,32.83],[20201030,32.46],[20201102,32.79],[20201103,32.67],[20201104,33.16],[20201105,33.35],[20201106,33.61],[20201109,34.03],[20201110,34.13],[20201111,34.27],[20201112,34.14],[20201113,34.05],[20201116,34.26],[20201117,34.24],[20201118,34.23],[20201119,34.17],[20201120,34.41],[20201123,34.29],[20201124,34.65],[20201125,34.1],[20201126,34.25],[20201127,34.23],[20201130,33.41],[20201201,34.16],[20201202,33.76],[20201203,33.82],[20201204,33.98],[20201207,34.1],[20201208,34.32],[20201209,34.38],[20201210,34.31],[20201211,34.2],[20201214,34.05],[20201215,34.09],[20201216,34.47],[20201217,34.43],[20201218,34.26],[20201221,33.99],[20201222,33.88],[20201223,34.25],[20201224,34.02],[20201228,34.17],[20201229,34.31],[20201230,34.71],[20201231,34.76],[20210104,34.87],[20210105,35.63],[20210106,35.35],[20210107,35.28],[20210108,35.89],[20210111,36.35],[20210112,36.71],[20210113,36.59],[20210114,37.03],[20210115,36.86],[20210118,37.06],[20210119,37.09],[20210120,37.96],[20210121,37.65],[20210122,37.35],[20210125,37.43],[20210126,37.17],[20210127,36.5],[20210128,36.32],[20210129,35.67],[20210201,36.83],[20210202,37.54],[20210203,37.8],[20210204,37.98],[20210205,38.63],[20210208,38.76],[20210209,39.08],[20210210,39.19],[20210211,39.45],[20210212,39.62],[20210215,39.71],[20210216,39.57],[20210217,39.71],[20210218,39],[20210219,39.05],[20210222,38.01],[20210223,37.83],[20210224,37.72],[20210225,37.49],[20210226,36.6],[20210301,37.61],[20210302,37.6],[20210303,38.11],[20210304,37.52],[20210305,37.14],[20210308,37.02],[20210309,37.26],[20210310,37.46],[20210311,38.1],[20210312,37.48],[20210315,37.21],[20210316,37.55],[20210317,37.36],[20210318,37.46],[20210319,37.49],[20210322,37.36],[20210323,37.35],[20210324,36.78],[20210325,36.5],[20210326,36.95],[20210329,36.98],[20210330,37.33],[20210331,37.24],[20210401,37.57],[20210402,37.76],[20210405,37.28],[20210406,37.28],[20210407,36.44],[20210408,36.65],[20210409,36.3],[20210412,35.66],[20210413,35.84],[20210414,35.86],[20210415,35.8],[20210416,35.93],[20210419,35.5],[20210420,35.2],[20210421,35.36],[20210422,35.5],[20210423,35.73],[20210426,35.54],[20210427,35.79],[20210428,36.1],[20210429,36.02],[20210430,35.6],[20210503,35.74],[20210504,35.28],[20210505,35.62],[20210506,35.63],[20210507,35.82],[20210510,35.24],[20210511,35.06],[20210512,34.88],[20210513,34.73],[20210514,34.95],[20210517,35.21],[20210518,35.32],[20210519,35.1],[20210520,35.37],[20210521,35.46],[20210524,35.44],[20210525,35.45],[20210526,35.87],[20210527,36.2],[20210528,36.44],[20210531,36.53],[20210601,36.62],[20210602,36.77],[20210603,36.59],[20210604,36.85],[20210607,36.51],[20210608,36.27],[20210609,36.38],[20210610,36.72],[20210611,36.82],[20210614,36.91],[20210615,36.74],[20210616,36.54],[20210617,36.89],[20210618,36.86],[20210621,36.98],[20210622,36.85],[20210623,36.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20160623,4837.58],[20160624,4822.19],[20160625,4822.19],[20160626,4822.19],[20160627,4829.65],[20160628,4834.52],[20160629,4892.63],[20160630,4951.72],[20160701,4969.84],[20160702,4970.06],[20160703,4970.06],[20160704,4998.18],[20160705,4961.28],[20160706,4941.04],[20160707,4973.74],[20160708,4977.75],[20160709,4977.75],[20160710,4977.75],[20160711,5060.17],[20160712,5089.73],[20160713,5110.07],[20160714,5109.83],[20160715,5149.98],[20160716,5149.98],[20160717,5149.98],[20160718,5182.07],[20160719,5189.69],[20160720,5216.22],[20160721,5228.78],[20160722,5224.91],[20160723,5224.91],[20160724,5224.91],[20160725,5238.56],[20160726,5252.85],[20160727,5272.81],[20160728,5243.82],[20160729,5200.27],[20160730,5200.27],[20160731,5200.27],[20160801,5226.03],[20160802,5209.26],[20160803,5153.72],[20160804,5194.69],[20160805,5254.08],[20160806,5254.08],[20160807,5254.08],[20160808,5327.72],[20160809,5338.89],[20160810,5308.92],[20160811,5324.32],[20160812,5337.11],[20160813,5337.11],[20160814,5337.11],[20160815,5341.88],[20160816,5310.12],[20160817,5290.49],[20160818,5306.38],[20160819,5277.54],[20160820,5277.54],[20160821,5277.54],[20160822,5262.59],[20160823,5259.51],[20160824,5271.78],[20160825,5262.44],[20160826,5274.18],[20160827,5274.18],[20160828,5274.18],[20160829,5306.76],[20160830,5341.64],[20160831,5347.64],[20160901,5334.76],[20160902,5345.61],[20160903,5345.61],[20160904,5345.61],[20160905,5412.47],[20160906,5464.36],[20160907,5449.59],[20160908,5433.14],[20160909,5394.75],[20160910,5394.75],[20160911,5394.75],[20160912,5289.33],[20160913,5269.69],[20160914,5270.05],[20160915,5276.18],[20160916,5293.16],[20160917,5293.16],[20160918,5293.16],[20160919,5377.42],[20160920,5369.77],[20160921,5412.19],[20160922,5432],[20160923,5439.2],[20160924,5439.2],[20160925,5439.2],[20160926,5358.22],[20160927,5407.82],[20160928,5412.96],[20160929,5417.55],[20160930,5394.02],[20161001,5394.02],[20161002,5394.02],[20161003,5406.36],[20161004,5463.5],[20161005,5445.41],[20161006,5465.1],[20161007,5462.14],[20161008,5462.14],[20161009,5462.14],[20161010,5457.16],[20161011,5440.51],[20161012,5443.75],[20161013,5373.31],[20161014,5414.64],[20161015,5414.64],[20161016,5414.64],[20161017,5397.2],[20161018,5453.93],[20161019,5480.99],[20161020,5486.68],[20161021,5511.5],[20161022,5511.5],[20161023,5511.5],[20161024,5538.96],[20161025,5546.61],[20161026,5479.18],[20161027,5448.56],[20161028,5435.82],[20161029,5435.82],[20161030,5435.82],[20161031,5411.88],[20161101,5398.27],[20161102,5291.36],[20161103,5278.41],[20161104,5249.22],[20161105,5249.22],[20161106,5249.22],[20161107,5310.11],[20161108,5352.82],[20161109,5286.01],[20161110,5374.66],[20161111,5260.39],[20161112,5260.39],[20161113,5260.39],[20161114,5240.8],[20161115,5223.72],[20161116,5269.87],[20161117,5271.7],[20161118,5309.24],[20161119,5309.24],[20161120,5309.24],[20161121,5297.09],[20161122,5347.02],[20161123,5363.3],[20161124,5358.25],[20161125,5365.1],[20161126,5365.43],[20161127,5365.43],[20161128,5394.41],[20161129,5397.13],[20161130,5396.04],[20161201,5399.46],[20161202,5339.3],[20161203,5339.3],[20161204,5339.3],[20161205,5303.07],[20161206,5321.05],[20161207,5338.47],[20161208,5397.05],[20161209,5473.12],[20161210,5471.57],[20161211,5471.57],[20161212,5405.38],[20161213,5408.68],[20161214,5388.28],[20161215,5437.5],[20161216,5419.68],[20161217,5419.68],[20161218,5419.68],[20161219,5387.36],[20161220,5394.59],[20161221,5364.78],[20161222,5307.02],[20161223,5287.73],[20161224,5287.73],[20161225,5287.73],[20161226,5287.45],[20161227,5293.54],[20161228,5341.62],[20161229,5346.07],[20161230,5335.15],[20161231,5335.19],[20170101,5335.19],[20170102,5351.17],[20170103,5437.07],[20170104,5434.52],[20170105,5466.2],[20170106,5445.73],[20170107,5445.73],[20170108,5445.73],[20170109,5465.44],[20170110,5485.12],[20170111,5553.79],[20170112,5489.51],[20170113,5495.08],[20170114,5495.08],[20170115,5495.08],[20170116,5493.36],[20170117,5477.98],[20170118,5507.23],[20170119,5503.97],[20170120,5504.69],[20170121,5504.69],[20170122,5504.69],[20170123,5493.94],[20170124,5513.06],[20170125,5548.16],[20170126,5598.56],[20170127,5600.09],[20170128,5600.09],[20170129,5600.09],[20170130,5606.5],[20170131,5555.22],[20170201,5554.67],[20170202,5554.46],[20170203,5594.65],[20170204,5594.65],[20170205,5594.65],[20170206,5652.12],[20170207,5663.06],[20170208,5673.06],[20170209,5687.52],[20170210,5724.17],[20170211,5724.17],[20170212,5724.17],[20170213,5750.35],[20170214,5756.4],[20170215,5792.71],[20170216,5759.24],[20170217,5751.27],[20170218,5751.27],[20170219,5751.27],[20170220,5783.71],[20170221,5832.31],[20170222,5878.77],[20170223,5859.1],[20170224,5813.73],[20170225,5813.73],[20170226,5813.73],[20170227,5804.15],[20170228,5791.24],[20170301,5824.01],[20170302,5838.1],[20170303,5775.12],[20170304,5775.12],[20170305,5775.12],[20170306,5776.94],[20170307,5809.69],[20170308,5834.92],[20170309,5791.67],[20170310,5767.4],[20170311,5767.4],[20170312,5767.4],[20170313,5800.09],[20170314,5840.29],[20170315,5858.14],[20170316,5891.19],[20170317,5911.43],[20170318,5911.43],[20170319,5911.43],[20170320,5933.65],[20170321,5926.07],[20170322,5880.48],[20170323,5902.65],[20170324,5897.75],[20170325,5897.75],[20170326,5897.75],[20170327,5844.29],[20170328,5879.97],[20170329,5947.62],[20170330,5947.79],[20170331,5950],[20170401,5950],[20170402,5950],[20170403,5992.12],[20170404,5993.94],[20170405,6009.84],[20170406,5994.41],[20170407,6011.5],[20170408,6011.5],[20170409,6011.5],[20170410,6020.64],[20170411,5982.17],[20170412,6007.2],[20170413,6013.75],[20170414,6011.89],[20170415,6011.89],[20170416,6011.89],[20170417,6012.56],[20170418,5932.51],[20170419,5904.47],[20170420,5922.51],[20170421,5979.82],[20170422,5979.82],[20170423,5979.82],[20170424,5929.07],[20170425,5970.4],[20170426,5997.14],[20170427,6007.09],[20170428,5971.54],[20170429,5971.54],[20170430,5971.54],[20170501,5972.67],[20170502,6011.63],[20170503,6012.48],[20170504,6000.54],[20170505,5957.51],[20170506,5957.51],[20170507,5957.51],[20170508,6013.51],[20170509,6068.37],[20170510,6084.1],[20170511,6127.63],[20170512,6117.55],[20170513,6117.55],[20170514,6117.55],[20170515,6103.85],[20170516,6070.45],[20170517,6023.66],[20170518,5965.54],[20170519,5964.42],[20170520,5964.42],[20170521,5964.42],[20170522,5984.8],[20170523,5988.89],[20170524,5997.59],[20170525,6011.44],[20170526,6059.96],[20170527,6059.96],[20170528,6059.96],[20170529,6062.87],[20170530,6054.51],[20170531,6018.87],[20170601,6031.8],[20170602,6062.15],[20170603,6062.15],[20170604,6062.15],[20170605,6063.49],[20170606,6067.82],[20170607,6091.73],[20170608,6123.04],[20170609,6165.62],[20170610,6165.62],[20170611,6165.62],[20170612,6073.35],[20170613,6092.35],[20170614,6101.03],[20170615,6082.84],[20170616,6071.91],[20170617,6071.91],[20170618,6071.91],[20170619,6113.25],[20170620,6138.77],[20170621,6129.43],[20170622,6144.69],[20170623,6141.88],[20170624,6141.88],[20170625,6141.88],[20170626,6177.51],[20170627,6120.82],[20170628,6029.95],[20170629,6031.71],[20170630,6008.41],[20170701,6008.41],[20170702,6008.41],[20170703,6034.78],[20170704,5998.25],[20170705,6028.44],[20170706,6000.61],[20170707,5970.57],[20170708,5970.57],[20170709,5970.57],[20170710,6003.71],[20170711,6039.65],[20170712,6059.34],[20170713,6133.37],[20170714,6153.97],[20170715,6153.97],[20170716,6153.97],[20170717,6154.63],[20170718,6126.88],[20170719,6179.29],[20170720,6188.78],[20170721,6116.58],[20170722,6116.58],[20170723,6116.58],[20170724,6144.75],[20170725,6121.45],[20170726,6137.73],[20170727,6157.99],[20170728,6086.74],[20170729,6086.74],[20170730,6086.74],[20170731,6117.36],[20170801,6096.6],[20170802,6095.49],[20170803,6035.04],[20170804,6059.51],[20170805,6059.51],[20170806,6059.51],[20170807,6109],[20170808,6134.95],[20170809,6129.97],[20170810,6070.75],[20170811,5962.43],[20170812,5962.43],[20170813,5962.43],[20170814,6006.25],[20170815,6018.85],[20170816,6089.52],[20170817,6108.94],[20170818,6069.15],[20170819,6069.15],[20170820,6069.15],[20170821,6062.83],[20170822,6102.55],[20170823,6113.85],[20170824,6134.94],[20170825,6143.85],[20170826,6143.85],[20170827,6143.85],[20170828,6089.09],[20170829,5996.61],[20170830,6097.39],[20170831,6143.77],[20170901,6123.08],[20170902,6123.08],[20170903,6123.08],[20170904,6096.53],[20170905,6107.38],[20170906,6073.73],[20170907,6077.31],[20170908,6062.63],[20170909,6062.63],[20170910,6062.63],[20170911,6120.63],[20170912,6176.7],[20170913,6169.29],[20170914,6214.41],[20170915,6185.59],[20170916,6185.59],[20170917,6185.59],[20170918,6254.74],[20170919,6232.96],[20170920,6230.16],[20170921,6258.48],[20170922,6188.44],[20170923,6188.44],[20170924,6188.44],[20170925,6165.49],[20170926,6159.12],[20170927,6189.47],[20170928,6151.21],[20170929,6175.71],[20170930,6175.71],[20171001,6175.71],[20171002,6209.37],[20171003,6260.36],[20171004,6272.62],[20171005,6291.94],[20171006,6338.08],[20171007,6338.08],[20171008,6338.08],[20171009,6321.67],[20171010,6344.95],[20171011,6352.41],[20171012,6371.41],[20171013,6400.82],[20171014,6400.82],[20171015,6400.82],[20171016,6440.48],[20171017,6454.15],[20171018,6452.04],[20171019,6366.12],[20171020,6405.22],[20171021,6405.22],[20171022,6405.22],[20171023,6436.36],[20171024,6410.43],[20171025,6409.72],[20171026,6413.48],[20171027,6493.36],[20171028,6493.36],[20171029,6493.36],[20171030,6511.69],[20171031,6533.74],[20171101,6566.54],[20171102,6593.78],[20171103,6603.12],[20171104,6603.12],[20171105,6603.12],[20171106,6655.46],[20171107,6704.84],[20171108,6685.97],[20171109,6669.83],[20171110,6652.51],[20171111,6652.51],[20171112,6652.51],[20171113,6644.94],[20171114,6582.76],[20171115,6486.66],[20171116,6577.74],[20171117,6611.83],[20171118,6611.83],[20171119,6611.83],[20171120,6628.3],[20171121,6733.04],[20171122,6733.73],[20171123,6655.39],[20171124,6644.77],[20171125,6644.77],[20171126,6644.77],[20171127,6554.55],[20171128,6590.24],[20171129,6599.92],[20171130,6481.54],[20171201,6439.1],[20171202,6439.1],[20171203,6439.1],[20171204,6466.01],[20171205,6440.2],[20171206,6362.67],[20171207,6385.65],[20171208,6480.8],[20171209,6480.8],[20171210,6480.8],[20171211,6511.37],[20171212,6496.85],[20171213,6534.36],[20171214,6496.11],[20171215,6489.41],[20171216,6489.41],[20171217,6489.41],[20171218,6511.73],[20171219,6530.36],[20171220,6513.86],[20171221,6519.63],[20171222,6559.45],[20171223,6559.45],[20171224,6559.45],[20171225,6559.45],[20171226,6559.27],[20171227,6541.99],[20171228,6578.13],[20171229,6570.78],[20171230,6570.78],[20171231,6570.78],[20180101,6570.78],[20180102,6620.72],[20180103,6689.27],[20180104,6704.05],[20180105,6749.77],[20180106,6749.77],[20180107,6749.77],[20180108,6813.82],[20180109,6838.84],[20180110,6785.82],[20180111,6759.68],[20180112,6745.24],[20180113,6745.24],[20180114,6745.24],[20180115,6685.87],[20180116,6742.25],[20180117,6746.36],[20180118,6750.25],[20180119,6785],[20180120,6785],[20180121,6785],[20180122,6828.01],[20180123,6889.93],[20180124,6842.28],[20180125,6804.28],[20180126,6840.76],[20180127,6840.76],[20180128,6840.76],[20180129,6858.68],[20180130,6749.66],[20180131,6758.8],[20180201,6728.14],[20180202,6643.7],[20180203,6643.7],[20180204,6643.7],[20180205,6572.28],[20180206,6417.58],[20180207,6398.79],[20180208,6417.52],[20180209,6281.81],[20180210,6281.81],[20180211,6281.81],[20180212,6331.81],[20180213,6358.5],[20180214,6423.01],[20180215,6434.01],[20180216,6449.08],[20180217,6449.08],[20180218,6449.08],[20180219,6468.33],[20180220,6484.36],[20180221,6564.46],[20180222,6536.83],[20180223,6596.12],[20180224,6596.12],[20180225,6596.12],[20180226,6632.77],[20180227,6605.96],[20180228,6576.9],[20180301,6594.88],[20180302,6457.9],[20180303,6457.9],[20180304,6457.9],[20180305,6400.04],[20180306,6432.69],[20180307,6405.34],[20180308,6469.42],[20180309,6574.23],[20180310,6574.23],[20180311,6574.23],[20180312,6658.65],[20180313,6635.06],[20180314,6620.59],[20180315,6646.71],[20180316,6655.09],[20180317,6655.09],[20180318,6655.09],[20180319,6618.49],[20180320,6645.84],[20180321,6629.7],[20180322,6541.17],[20180323,6389.93],[20180324,6389.93],[20180325,6389.93],[20180326,6397.86],[20180327,6457.41],[20180328,6341.69],[20180329,6389.98],[20180330,6389.52],[20180331,6389.52],[20180401,6389.52],[20180402,6387.72],[20180403,6411.96],[20180404,6327.64],[20180405,6371.45],[20180406,6377.99],[20180407,6377.99],[20180408,6377.99],[20180409,6403.32],[20180410,6448.61],[20180411,6454.03],[20180412,6469.49],[20180413,6460.12],[20180414,6460.12],[20180415,6460.12],[20180416,6393.75],[20180417,6367.59],[20180418,6387.36],[20180419,6447.35],[20180420,6408.34],[20180421,6408.34],[20180422,6408.34],[20180423,6402.05],[20180424,6412.29],[20180425,6357.78],[20180426,6348.2],[20180427,6431.77],[20180428,6431.77],[20180429,6431.77],[20180430,6504.21],[20180501,6500.7],[20180502,6521.99],[20180503,6474.44],[20180504,6457.09],[20180505,6457.09],[20180506,6457.09],[20180507,6503.09],[20180508,6573.5],[20180509,6578.92],[20180510,6591.35],[20180511,6629.18],[20180512,6629.18],[20180513,6629.18],[20180514,6634.08],[20180515,6622.33],[20180516,6672.7],[20180517,6639.04],[20180518,6643.24],[20180519,6643.24],[20180520,6643.24],[20180521,6647.91],[20180522,6651.1],[20180523,6653.84],[20180524,6658.87],[20180525,6705.3],[20180526,6705.3],[20180527,6705.3],[20180528,6746.79],[20180529,6753.97],[20180530,6644.53],[20180531,6669.92],[20180601,6716.81],[20180602,6716.81],[20180603,6716.81],[20180604,6758.08],[20180605,6819.81],[20180606,6812.84],[20180607,6797.73],[20180608,6756.01],[20180609,6756.01],[20180610,6756.01],[20180611,6751.98],[20180612,6766.44],[20180613,6750.61],[20180614,6716.02],[20180615,6738.53],[20180616,6738.53],[20180617,6738.53],[20180618,6707.04],[20180619,6604.93],[20180620,6608.23],[20180621,6567.17],[20180622,6521.88],[20180623,6521.88],[20180624,6521.88],[20180625,6416.64],[20180626,6394.32],[20180627,6350.16],[20180628,6307.61],[20180629,6366.72],[20180630,6366.72],[20180701,6366.72],[20180702,6334.99],[20180703,6279.71],[20180704,6260.74],[20180705,6204.32],[20180706,6208.88],[20180707,6208.88],[20180708,6208.88],[20180709,6275.87],[20180710,6324.37],[20180711,6258.23],[20180712,6320.3],[20180713,6369.49],[20180714,6369.49],[20180715,6369.49],[20180716,6304.53],[20180717,6293.58],[20180718,6338.97],[20180719,6325.11],[20180720,6309.07],[20180721,6309.07],[20180722,6309.07],[20180723,6287.08],[20180724,6340.86],[20180725,6389.03],[20180726,6392.48],[20180727,6446.92],[20180728,6446.92],[20180729,6446.92],[20180730,6390.47],[20180731,6343.02],[20180801,6361.49],[20180802,6297.37],[20180803,6306.78],[20180804,6306.78],[20180805,6306.78],[20180806,6325.26],[20180807,6349.09],[20180808,6368.66],[20180809,6397.76],[20180810,6418.45],[20180811,6418.45],[20180812,6418.45],[20180813,6346.04],[20180814,6310.52],[20180815,6291.25],[20180816,6206.62],[20180817,6205.81],[20180818,6205.81],[20180819,6205.81],[20180820,6250.48],[20180821,6274.64],[20180822,6244.16],[20180823,6259.27],[20180824,6232.97],[20180825,6232.5],[20180826,6232.5],[20180827,6285.83],[20180828,6291.87],[20180829,6316.17],[20180830,6280.15],[20180831,6260.94],[20180901,6260.94],[20180902,6260.94],[20180903,6243.66],[20180904,6254.83],[20180905,6139.59],[20180906,6070.02],[20180907,6072.57],[20180908,6072.57],[20180909,6072.57],[20180910,6024.64],[20180911,5971.45],[20180912,5953.32],[20180913,6011.24],[20180914,6055.35],[20180915,6055.35],[20180916,6055.35],[20180917,5991.3],[20180918,5985.1],[20180919,6052.24],[20180920,6043.7],[20180921,6116],[20180922,6116],[20180923,6116],[20180924,6056.15],[20180925,6054.83],[20180926,6088.52],[20180927,6110.71],[20180928,6165.29],[20180929,6165.29],[20180930,6165.29],[20181001,6157.38],[20181002,6092.04],[20181003,6072.77],[20181004,5978.42],[20181005,5908.66],[20181006,5908.66],[20181007,5908.66],[20181008,5836.03],[20181009,5826.85],[20181010,5765.3],[20181011,5556.38],[20181012,5672.11],[20181013,5672.11],[20181014,5672.11],[20181015,5628.13],[20181016,5649.91],[20181017,5683.33],[20181018,5655.58],[20181019,5677.73],[20181020,5677.73],[20181021,5677.73],[20181022,5728.99],[20181023,5621.72],[20181024,5632.95],[20181025,5559.88],[20181026,5533.5],[20181027,5533.5],[20181028,5533.5],[20181029,5508.07],[20181030,5488.48],[20181031,5630.39],[20181101,5652.85],[20181102,5857.92],[20181103,5857.92],[20181104,5857.92],[20181105,5807.14],[20181106,5789.29],[20181107,5797.03],[20181108,5831.33],[20181109,5770.43],[20181110,5770.43],[20181111,5770.43],[20181112,5767.21],[20181113,5791.82],[20181114,5776.21],[20181115,5835.81],[20181116,5833.15],[20181117,5833.15],[20181118,5833.15],[20181119,5802.12],[20181120,5719.3],[20181121,5741.17],[20181122,5745.13],[20181123,5750.25],[20181124,5750.25],[20181125,5750.25],[20181126,5812.92],[20181127,5840.09],[20181128,5910.7],[20181129,5886.01],[20181130,5901.74],[20181201,5901.74],[20181202,5901.74],[20181203,6036],[20181204,6002.87],[20181205,5947.92],[20181206,5807.6],[20181207,5799.63],[20181208,5799.63],[20181209,5799.63],[20181210,5691.94],[20181211,5733.3],[20181212,5808.09],[20181213,5841.9],[20181214,5814.66],[20181215,5814.66],[20181216,5814.66],[20181217,5765.18],[20181218,5717.26],[20181219,5716.07],[20181220,5650.4],[20181221,5646.13],[20181222,5646.13],[20181223,5646.13],[20181224,5631.25],[20181225,5631.25],[20181226,5632.81],[20181227,5630.27],[20181228,5646.21],[20181229,5646.21],[20181230,5646.21],[20181231,5666],[20190101,5666],[20190102,5619.02],[20190103,5576.31],[20190104,5610.6],[20190105,5610.6],[20190106,5610.6],[20190107,5666.12],[20190108,5671.66],[20190109,5752.68],[20190110,5748.97],[20190111,5776.99],[20190112,5776.99],[20190113,5776.99],[20190114,5749.87],[20190115,5849.39],[20190116,5889.16],[20190117,5889.88],[20190118,5941.87],[20190119,5941.87],[20190120,5941.87],[20190121,5964.64],[20190122,5930.09],[20190123,5911.96],[20190124,5955.66],[20190125,6032.58],[20190126,6032.58],[20190127,6032.58],[20190128,5991.29],[20190129,5986.77],[20190130,6009.36],[20190131,6047.58],[20190201,6070.65],[20190202,6070.65],[20190203,6070.65],[20190204,6082.18],[20190205,6102.53],[20190206,6118.92],[20190207,6127.76],[20190208,6115.31],[20190209,6115.31],[20190210,6115.31],[20190211,6162.3],[20190212,6186.72],[20190213,6217.82],[20190214,6225.31],[20190215,6167.24],[20190216,6167.24],[20190217,6167.24],[20190218,6175.09],[20190219,6178.47],[20190220,6233.1],[20190221,6243.34],[20190222,6290.58],[20190223,6290.58],[20190224,6290.58],[20190225,6340.76],[20190226,6313.85],[20190227,6284.2],[20190228,6234.81],[20190301,6279.48],[20190302,6279.48],[20190303,6279.48],[20190304,6325.54],[20190305,6341.74],[20190306,6361.93],[20190307,6329.76],[20190308,6251.14],[20190309,6251.14],[20190310,6251.14],[20190311,6299.15],[20190312,6342.19],[20190313,6320.63],[20190314,6316.28],[20190315,6356.36],[20190316,6356.36],[20190317,6356.36],[20190318,6400.63],[20190319,6406.25],[20190320,6396.99],[20190321,6389.27],[20190322,6415.34],[20190323,6415.34],[20190324,6415.34],[20190325,6311.73],[20190326,6353.03],[20190327,6375.75],[20190328,6403.36],[20190329,6464.6],[20190330,6464.6],[20190331,6464.6],[20190401,6530.31],[20190402,6569.18],[20190403,6591.37],[20190404,6597.96],[20190405,6607.31],[20190406,6607.31],[20190407,6607.31],[20190408,6605.97],[20190409,6622.58],[20190410,6630.57],[20190411,6592.78],[20190412,6578.2],[20190413,6578.2],[20190414,6578.2],[20190415,6578.71],[20190416,6613.08],[20190417,6629.86],[20190418,6637.57],[20190419,6637.87],[20190420,6637.87],[20190421,6637.87],[20190422,6634.42],[20190423,6620.76],[20190424,6615.82],[20190425,6611.33],[20190426,6600.68],[20190427,6600.68],[20190428,6600.68],[20190429,6633.59],[20190430,6582.26],[20190501,6584.31],[20190502,6612.5],[20190503,6648.3],[20190504,6648.3],[20190505,6648.3],[20190506,6533.42],[20190507,6487.74],[20190508,6418.7],[20190509,6352.07],[20190510,6305.93],[20190511,6305.93],[20190512,6305.93],[20190513,6225.91],[20190514,6178.81],[20190515,6222.26],[20190516,6205.39],[20190517,6139.92],[20190518,6139.92],[20190519,6139.92],[20190520,6113.26],[20190521,6113.25],[20190522,6116.63],[20190523,6063.17],[20190524,6056.66],[20190525,6056.66],[20190526,6056.66],[20190527,6063.94],[20190528,6080.56],[20190529,6069.97],[20190530,6081.67],[20190531,6100.06],[20190601,6100.06],[20190602,6100.06],[20190603,6126.04],[20190604,6077.36],[20190605,6086.8],[20190606,6062.47],[20190607,6066.62],[20190608,6066.62],[20190609,6066.62],[20190610,6095.49],[20190611,6188.12],[20190612,6147.79],[20190613,6147.12],[20190614,6123.57],[20190615,6123.57],[20190616,6123.57],[20190617,6112.75],[20190618,6197.12],[20190619,6292.44],[20190620,6332.33],[20190621,6327.53],[20190622,6327.53],[20190623,6327.53],[20190624,6317.68],[20190625,6289.95],[20190626,6299.22],[20190627,6357.55],[20190628,6362.07],[20190629,6362.07],[20190630,6362.07],[20190701,6416.5],[20190702,6462.16],[20190703,6438.84],[20190704,6447.63],[20190705,6435.58],[20190706,6435.58],[20190707,6435.58],[20190708,6340.09],[20190709,6319.47],[20190710,6345.4],[20190711,6380.7],[20190712,6372.7],[20190713,6372.7],[20190714,6372.7],[20190715,6401.56],[20190716,6425.64],[20190717,6404.75],[20190718,6378.34],[20190719,6419.65],[20190720,6419.65],[20190721,6419.65],[20190722,6391.11],[20190723,6472.14],[20190724,6491.86],[20190725,6507.87],[20190726,6484.97],[20190727,6484.97],[20190728,6484.97],[20190729,6447.63],[20190730,6439.38],[20190731,6398.21],[20190801,6362.69],[20190802,6223.64],[20190803,6223.64],[20190804,6223.64],[20190805,6044.13],[20190806,5992.85],[20190807,5978.01],[20190808,6049.75],[20190809,6031.01],[20190810,6031.01],[20190811,6031.01],[20190812,6005.3],[20190813,5949.43],[20190814,5978.44],[20190815,5990.54],[20190816,6093.04],[20190817,6093.04],[20190818,6093.04],[20190819,6159.85],[20190820,6184.82],[20190821,6182.99],[20190822,6152.68],[20190823,6152.37],[20190824,6152.37],[20190825,6152.37],[20190826,6086.66],[20190827,6099],[20190828,6103.79],[20190829,6136.28],[20190830,6212.45],[20190831,6212.45],[20190901,6212.45],[20190902,6243.84],[20190903,6207.06],[20190904,6257.81],[20190905,6300.37],[20190906,6355.64],[20190907,6355.64],[20190908,6355.64],[20190909,6365.44],[20190910,6347.68],[20190911,6406.49],[20190912,6452.6],[20190913,6430.83],[20190914,6430.83],[20190915,6430.83],[20190916,6442.43],[20190917,6388.8],[20190918,6395.84],[20190919,6375.25],[20190920,6431.19],[20190921,6431.19],[20190922,6431.19],[20190923,6430.86],[20190924,6407.85],[20190925,6362.96],[20190926,6411.22],[20190927,6386.98],[20190928,6386.98],[20190929,6386.98],[20190930,6398.03],[20191001,6386.45],[20191002,6325.2],[20191003,6325.37],[20191004,6319.11],[20191005,6319.11],[20191006,6319.11],[20191007,6314.91],[20191008,6327.53],[20191009,6318.44],[20191010,6310.83],[20191011,6391.22],[20191012,6391.22],[20191013,6391.22],[20191014,6435.59],[20191015,6458.98],[20191016,6474.37],[20191017,6456.45],[20191018,6422.06],[20191019,6422.06],[20191020,6422.06],[20191021,6409.73],[20191022,6449.4],[20191023,6424.94],[20191024,6449],[20191025,6465.03],[20191026,6465.03],[20191027,6465.03],[20191028,6517.15],[20191029,6527.42],[20191030,6511.38],[20191031,6509.93],[20191101,6530.16],[20191102,6530.16],[20191103,6530.16],[20191104,6637.39],[20191105,6715.86],[20191106,6724.3],[20191107,6753.62],[20191108,6744.93],[20191109,6744.93],[20191110,6744.93],[20191111,6660.93],[20191112,6704.85],[20191113,6638.98],[20191114,6625.24],[20191115,6629.28],[20191116,6629.28],[20191117,6629.28],[20191118,6649.81],[20191119,6681.65],[20191120,6648.68],[20191121,6568.47],[20191122,6601.25],[20191123,6601.25],[20191124,6601.25],[20191125,6674.88],[20191126,6671.22],[20191127,6707.09],[20191128,6696.28],[20191129,6629.03],[20191130,6629.03],[20191201,6629.03],[20191202,6604.61],[20191203,6555.64],[20191204,6537.51],[20191205,6566.51],[20191206,6621.08],[20191207,6621.08],[20191208,6621.08],[20191209,6632.49],[20191210,6616.65],[20191211,6658.13],[20191212,6709.8],[20191213,6799.71],[20191214,6799.71],[20191215,6799.71],[20191216,6808.41],[20191217,6879.01],[20191218,6920.47],[20191219,6893.54],[20191220,6915.6],[20191221,6915.6],[20191222,6915.6],[20191223,6935.41],[20191224,6927.93],[20191225,6927.93],[20191226,6928.99],[20191227,6951.28],[20191228,6951.28],[20191229,6951.28],[20191230,6932.88],[20191231,6893.27],[20200101,6893.27],[20200102,6978.44],[20200103,6994.21],[20200104,6994.21],[20200105,6994.21],[20200106,6903.21],[20200107,6958.01],[20200108,6965.11],[20200109,7089.98],[20200110,7138.26],[20200111,7138.26],[20200112,7138.26],[20200113,7187.13],[20200114,7204.04],[20200115,7159.51],[20200116,7166.12],[20200117,7225.88],[20200118,7225.88],[20200119,7225.88],[20200120,7214.31],[20200121,7073.58],[20200122,7128.71],[20200123,7048.67],[20200124,7075.91],[20200125,7075.91],[20200126,7075.91],[20200127,7015.73],[20200128,6998.08],[20200129,6957.44],[20200130,6791.12],[20200131,6702.65],[20200201,6702.65],[20200202,6702.65],[20200203,6666.35],[20200204,6840.15],[20200205,6914.28],[20200206,7017.42],[20200207,6984.85],[20200208,6984.85],[20200209,6984.85],[20200210,6969.7],[20200211,7064.78],[20200212,7129.21],[20200213,7149.79],[20200214,7165.83],[20200215,7165.83],[20200216,7165.83],[20200217,7182.16],[20200218,7109.86],[20200219,7165.08],[20200220,7139.63],[20200221,7052.87],[20200222,7052.87],[20200223,7052.87],[20200224,6858.41],[20200225,6870.93],[20200226,6790.87],[20200227,6698.3],[20200228,6526.44],[20200229,6526.44],[20200301,6526.44],[20200302,6516.51],[20200303,6568.25],[20200304,6627.57],[20200305,6655.42],[20200306,6425.73],[20200307,6425.73],[20200308,6425.73],[20200309,6070.69],[20200310,6178.2],[20200311,6132.74],[20200312,5831.63],[20200313,5923.13],[20200314,5923.13],[20200315,5923.13],[20200316,5536.08],[20200317,5548.36],[20200318,5387.3],[20200319,5266.86],[20200320,5539.19],[20200321,5539.19],[20200322,5539.19],[20200323,5232.4],[20200324,5441.45],[20200325,5641.22],[20200326,5663.38],[20200327,5633.24],[20200328,5633.24],[20200329,5633.24],[20200330,5544.93],[20200331,5667.63],[20200401,5574.66],[20200402,5637.98],[20200403,5683.96],[20200404,5683.96],[20200405,5683.96],[20200406,5797.24],[20200407,5925.92],[20200408,5885.42],[20200409,5954.06],[20200410,5954.42],[20200411,5954.42],[20200412,5954.42],[20200413,5951.57],[20200414,5978.23],[20200415,5972.36],[20200416,5986.18],[20200417,6142.49],[20200418,6142.49],[20200419,6142.49],[20200420,6129.24],[20200421,6011.41],[20200422,6063.02],[20200423,6141.35],[20200424,6070.25],[20200425,6070.25],[20200426,6070.25],[20200427,6122.11],[20200428,6156.18],[20200429,6226.08],[20200430,6262.1],[20200501,6229.59],[20200502,6229.59],[20200503,6229.59],[20200504,6034.39],[20200505,6101.93],[20200506,6178.77],[20200507,6189.87],[20200508,6224.23],[20200509,6224.23],[20200510,6224.23],[20200511,6289.49],[20200512,6242.79],[20200513,6252.83],[20200514,6213.16],[20200515,6212.07],[20200516,6212.07],[20200517,6212.07],[20200518,6225.34],[20200519,6260.4],[20200520,6296.14],[20200521,6275.85],[20200522,6121.32],[20200523,6121.32],[20200524,6121.32],[20200525,6128.21],[20200526,6183.73],[20200527,6170.35],[20200528,6140.49],[20200529,6114.88],[20200530,6114.88],[20200531,6114.88],[20200601,6151.28],[20200602,6328.37],[20200603,6436.37],[20200604,6427.78],[20200605,6470.78],[20200606,6470.78],[20200607,6470.78],[20200608,6513.87],[20200609,6512.79],[20200610,6514.67],[20200611,6421.44],[20200612,6414.43],[20200613,6414.43],[20200614,6414.43],[20200615,6304.21],[20200616,6437.98],[20200617,6495.23],[20200618,6532.1],[20200619,6585.37],[20200620,6585.37],[20200621,6585.37],[20200622,6577.25],[20200623,6591.2],[20200624,6631.06],[20200625,6633.68],[20200626,6620.8],[20200627,6620.8],[20200628,6620.8],[20200629,6539.47],[20200630,6613.04],[20200701,6639.05],[20200702,6748.78],[20200703,6849.23],[20200704,6849.23],[20200705,6849.23],[20200706,6966.92],[20200707,6969.67],[20200708,7050.56],[20200709,7125.89],[20200710,7089.61],[20200711,7089.61],[20200712,7089.61],[20200713,7091.21],[20200714,6968.71],[20200715,6970.17],[20200716,6839.45],[20200717,6890.13],[20200718,6890.13],[20200719,6890.13],[20200720,6927.78],[20200721,7075.52],[20200722,6947.93],[20200723,6972.95],[20200724,6825.82],[20200725,6825.82],[20200726,6825.82],[20200727,6796.9],[20200728,6904.63],[20200729,6919.55],[20200730,6899.55],[20200731,6850.21],[20200801,6850.21],[20200802,6850.21],[20200803,6906.67],[20200804,6992.22],[20200805,7007.68],[20200806,7041.45],[20200807,6981.03],[20200808,6981.03],[20200809,6981.03],[20200810,6961.15],[20200811,6985.86],[20200812,6991.1],[20200813,6976.19],[20200814,6969.7],[20200815,6969.7],[20200816,6969.7],[20200817,6986.07],[20200818,6989.59],[20200819,6949.26],[20200820,6888.02],[20200821,7005.15],[20200822,7005.15],[20200823,7005.15],[20200824,7083.18],[20200825,7138.83],[20200826,7192.19],[20200827,7199.91],[20200828,7152.3],[20200829,7152.3],[20200830,7152.3],[20200831,7060.53],[20200901,7093.24],[20200902,7205.51],[20200903,7178.06],[20200904,7062.67],[20200905,7062.67],[20200906,7062.67],[20200907,7035.04],[20200908,7026.01],[20200909,6987.34],[20200910,6952.5],[20200911,6984.31],[20200912,6984.31],[20200913,6984.31],[20200914,7054.72],[20200915,7112.55],[20200916,7157.72],[20200917,7119.15],[20200918,7125.85],[20200919,7125.85],[20200920,7125.85],[20200921,7061.64],[20200922,7034.97],[20200923,7062.45],[20200924,6951.5],[20200925,6964.43],[20200926,6964.43],[20200927,6964.43],[20200928,7025.24],[20200929,7005.41],[20200930,7061.72],[20201001,7081.05],[20201002,7073.13],[20201003,7073.13],[20201004,7073.13],[20201005,7110.61],[20201006,7161.41],[20201007,7240.09],[20201008,7286.46],[20201009,7295.01],[20201010,7295.01],[20201011,7295.01],[20201012,7381.73],[20201013,7403.6],[20201014,7422.6],[20201015,7345.28],[20201016,7346.61],[20201017,7346.61],[20201018,7346.61],[20201019,7339.35],[20201020,7362.44],[20201021,7371.65],[20201022,7372.63],[20201023,7337.37],[20201024,7337.37],[20201025,7337.37],[20201026,7330.26],[20201027,7341.44],[20201028,7371.87],[20201029,7393.81],[20201030,7297.39],[20201031,7297.39],[20201101,7297.39],[20201102,7382.98],[20201103,7403.36],[20201104,7442.97],[20201105,7572.65],[20201106,7580.45],[20201107,7580.45],[20201108,7580.45],[20201109,7694.89],[20201110,7640.23],[20201111,7609.17],[20201112,7619.66],[20201113,7667.5],[20201114,7667.5],[20201115,7667.5],[20201116,7754.14],[20201117,7709.8],[20201118,7750.42],[20201119,7724.64],[20201120,7773.86],[20201121,7773.86],[20201122,7773.86],[20201123,7831.16],[20201124,7866.68],[20201125,7774.59],[20201126,7832.06],[20201127,7837.46],[20201128,7837.46],[20201129,7837.46],[20201130,7671.3],[20201201,7763.19],[20201202,7725.99],[20201203,7723.49],[20201204,7807.13],[20201205,7807.13],[20201206,7807.13],[20201207,7820.31],[20201208,7826.35],[20201209,7869.69],[20201210,7823.35],[20201211,7834.81],[20201212,7834.81],[20201213,7834.81],[20201214,7801.01],[20201215,7791.82],[20201216,7839.86],[20201217,7853.97],[20201218,7826.51],[20201219,7826.51],[20201220,7826.51],[20201221,7823.26],[20201222,7745.94],[20201223,7839.45],[20201224,7833.29],[20201225,7833.29],[20201226,7833.29],[20201227,7833.29],[20201228,7819.93],[20201229,7831.76],[20201230,7975.03],[20201231,8013.61],[20210101,8013.61],[20210102,8013.61],[20210103,8013.61],[20210104,8116.82],[20210105,8213.91],[20210106,8194.04],[20210107,8255.38],[20210108,8435.3],[20210109,8435.3],[20210110,8435.3],[20210111,8503.47],[20210112,8533.06],[20210113,8568.01],[20210114,8621.14],[20210115,8599.16],[20210116,8599.16],[20210117,8599.16],[20210118,8633.18],[20210119,8729.25],[20210120,8888.89],[20210121,8910.51],[20210122,8832.11],[20210123,8832.11],[20210124,8832.11],[20210125,8968.54],[20210126,8808.51],[20210127,8735.85],[20210128,8581.75],[20210129,8468.09],[20210130,8468.09],[20210131,8468.09],[20210201,8685.11],[20210202,8884.07],[20210203,8962.12],[20210204,8950.05],[20210205,8997.2],[20210206,8997.2],[20210207,8997.2],[20210208,9017.39],[20210209,9028.19],[20210210,9117.33],[20210211,9134.36],[20210212,9156.31],[20210213,9156.31],[20210214,9156.31],[20210215,9182.14],[20210216,9248.44],[20210217,9342.67],[20210218,9204.9],[20210219,9173.5],[20210220,9173.5],[20210221,9173.5],[20210222,9007.7],[20210223,8952.3],[20210224,8823.52],[20210225,8839.96],[20210226,8606.55],[20210227,8606.55],[20210228,8606.55],[20210301,8776.71],[20210302,8799.05],[20210303,8901.04],[20210304,8703.8],[20210305,8705.16],[20210306,8705.16],[20210307,8705.16],[20210308,8571.91],[20210309,8555.83],[20210310,8608.4],[20210311,8727.06],[20210312,8707.06],[20210313,8707.06],[20210314,8707.06],[20210315,8652.14],[20210316,8707.61],[20210317,8694.32],[20210318,8735.61],[20210319,8668.15],[20210320,8668.15],[20210321,8668.15],[20210322,8650.38],[20210323,8614.19],[20210324,8506.95],[20210325,8468.37],[20210326,8589.37],[20210327,8589.37],[20210328,8589.37],[20210329,8596.31],[20210330,8674.57],[20210331,8647.76],[20210401,8774.36],[20210402,8776.99],[20210403,8776.99],[20210404,8776.99],[20210405,8774.18],[20210406,8785.52],[20210407,8684.38],[20210408,8730.87],[20210409,8653.05],[20210410,8653.05],[20210411,8653.05],[20210412,8545.38],[20210413,8560.74],[20210414,8594.21],[20210415,8607.29],[20210416,8633.13],[20210417,8633.13],[20210418,8633.13],[20210419,8599.29],[20210420,8583.99],[20210421,8526.94],[20210422,8537.89],[20210423,8605.58],[20210424,8605.58],[20210425,8605.58],[20210426,8631.72],[20210427,8655.6],[20210428,8681.25],[20210429,8675.76],[20210430,8604.55],[20210501,8604.55],[20210502,8604.55],[20210503,8560.59],[20210504,8554.34],[20210505,8528.75],[20210506,8517.87],[20210507,8528.22],[20210508,8528.22],[20210509,8528.22],[20210510,8444.7],[20210511,8296.33],[20210512,8277.2],[20210513,8241.04],[20210514,8211.57],[20210515,8211.57],[20210516,8211.57],[20210517,8232.33],[20210518,8315.52],[20210519,8297.52],[20210520,8308.8],[20210521,8349.93],[20210522,8349.93],[20210523,8349.93],[20210524,8339.52],[20210525,8404.73],[20210526,8472.88],[20210527,8507.82],[20210528,8564.94],[20210529,8564.94],[20210530,8564.94],[20210531,8596.48],[20210601,8646.85],[20210602,8638.2],[20210603,8616.26],[20210604,8632.43],[20210605,8632.43],[20210606,8632.43],[20210607,8596.37],[20210608,8558.11],[20210609,8529.58],[20210610,8588.77],[20210611,8645.77],[20210612,8645.77],[20210613,8645.77],[20210614,8649.78],[20210615,8637.1],[20210616,8573.8],[20210617,8665.62],[20210618,8693.97],[20210619,8693.97],[20210620,8693.97],[20210621,8623.38],[20210622,8602.3],[20210623,8640.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.235,39€ |
| 2018 | 1.423,29€ |
| 2019 | 1.463,42€ |
| 2020 | 1.396,25€ |
| 2021 | 1.851,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,85% |
| 3 M | -1,40% |
| 6 M | 7,52% |
| lfd. Jahr | 5,95% |
| 1 Jahr | 23,97% |
| 3 Jahre | 26,68% |
| 5 Jahre | 75,56% |
| 10 Jahre | 155,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 406,42% |
Der Fonds strebt nach einem langfristigen Kapitalzuwachs durch hauptsächliche Anlage in Aktien (mindestens 70%) von Unternehmen, die ihren Geschäftssitz in weniger entwickelten Ländern Asiens haben, die gemäß dem MSCI Emerging Markets Asia Index als Schwellenländer gelten, oder ihre Geschäftstätigkeit überwiegend in diesen Ländern ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 6,40% |
| ALIBABA GROUP HOLDING LTD | 5,00% |
| HDFC Bank Ltd | 4,70% |
| Infosys Ltd | 4,50% |
| Reliance Industries Ltd | 4,50% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 23.5393 | 26.632300 |
| 06.2017 - 06.2018 | 15.2093 | 6.138400 |
| 06.2018 - 06.2019 | 2.8198 | -3.649100 |
| 06.2019 - 06.2020 | -4.5901 | 3.946500 |
| 06.2020 - 06.2021 | 32.6172 | 30.788700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,58% | 16,68% | 13,87% | 14,59% |
| Sharpe Ratio | 3,41 | 0,47 | 0,88 | 0,63 |
| Tracking Error | 7,18% | 6,01% | 4,95% | 5,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,95 | 0,96 | 0,97 |
| Treynor Ratio | 44,62 | 8,22 | 12,72 | 9,49 |
Die 10 größten Wertpapierbestände (23. 06. 2021)
| Tencent Holdings Ltd. | 6,40% |
| ALIBABA GROUP HOLDING LTD | 5,00% |
| HDFC Bank Ltd | 4,70% |
| Infosys Ltd | 4,50% |
| Reliance Industries Ltd | 4,50% |
| PT Bank Central Asia Tbk (BBCA) | 4,30% |
| Housing Development Finance Corporation Ltd. | 4,20% |
| Aia Group Ltd | 3,50% |
| Tata Consultancy Services | 2,80% |
| KWEICHOW MOUTAI CO. LTD. | 2,70% |
Länderverteilung (23. 06. 2021)
| China | 38,90% |
| Indien | 35,10% |
| Thailand | 10,20% |
| Indonesien | 6,40% |
| Hongkong | 3,50% |
| Philippinen | 2,10% |
| Vietnam | 1,70% |
| Singapur | 1,00% |
| Kasse | 0,70% |
| Malaysia | 0,40% |
Branchenverteilung (23. 06. 2021)
| Finanzen | 30,90% |
| Konsumgüter | 17,80% |
| Telekommunikationsdienstleister | 11,70% |
| Informationstechnologie | 9,20% |
| Konsumgüter nicht-zyklisch | 8,50% |
| Energie | 6,70% |
| Gesundheit / Healthcare | 5,90% |
| Grundstoffe | 4,00% |
| Immobilien | 3,00% |
| Industrie / Investitionsgüter | 1,60% |
Assetverteilung (23. 06. 2021)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (23. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Teera Chanpongsang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 607,00 Mio. EUR |