Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RDEG
ISIN: LU0390711777
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (09. 07. 2025)
47,18 $
-0,06 $ / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0390711777","name":"Fidelity Funds - Emerging Asia Fund Y Acc (USD)","currency":"EUR"},"ts":[[20200713,31.62],[20200714,30.65],[20200715,30.72],[20200716,30.41],[20200717,30.67],[20200720,30.97],[20200721,31.5],[20200722,30.77],[20200723,31.11],[20200724,30.5],[20200727,30.09],[20200728,30.61],[20200729,30.58],[20200730,30.26],[20200731,29.89],[20200803,30.16],[20200804,30.51],[20200805,30.41],[20200806,30.44],[20200807,30.22],[20200810,29.99],[20200811,30.34],[20200812,30.51],[20200813,30.31],[20200814,30.31],[20200817,30.38],[20200818,30.57],[20200819,30.43],[20200820,30.33],[20200821,30.85],[20200824,31.16],[20200825,31.5],[20200826,31.7],[20200827,31.81],[20200828,31.82],[20200831,31.2],[20200901,31.56],[20200902,31.94],[20200903,31.48],[20200904,31.01],[20200907,31.42],[20200908,31.17],[20200909,31.25],[20200910,31.09],[20200911,31.09],[20200914,31.31],[20200915,31.45],[20200916,31.66],[20200917,31.55],[20200918,31.34],[20200921,30.97],[20200922,30.98],[20200923,31.11],[20200924,30.65],[20200925,31],[20200928,31.1],[20200929,31.11],[20200930,31.44],[20201001,31.71],[20201002,31.61],[20201005,31.71],[20201006,32.12],[20201007,32.51],[20201008,32.7],[20201009,32.84],[20201012,33.15],[20201013,33.16],[20201014,33.4],[20201015,32.86],[20201016,33.01],[20201019,32.87],[20201020,33.01],[20201021,32.98],[20201022,32.98],[20201023,32.77],[20201026,32.63],[20201027,32.79],[20201028,32.74],[20201029,32.83],[20201030,32.46],[20201102,32.79],[20201103,32.67],[20201104,33.16],[20201105,33.35],[20201106,33.61],[20201109,34.03],[20201110,34.13],[20201111,34.27],[20201112,34.14],[20201113,34.05],[20201116,34.26],[20201117,34.24],[20201118,34.23],[20201119,34.17],[20201120,34.41],[20201123,34.29],[20201124,34.65],[20201125,34.1],[20201126,34.25],[20201127,34.23],[20201130,33.41],[20201201,34.16],[20201202,33.76],[20201203,33.82],[20201204,33.98],[20201207,34.1],[20201208,34.32],[20201209,34.38],[20201210,34.31],[20201211,34.2],[20201214,34.05],[20201215,34.09],[20201216,34.47],[20201217,34.43],[20201218,34.26],[20201221,33.99],[20201222,33.88],[20201223,34.25],[20201224,34.02],[20201228,34.17],[20201229,34.31],[20201230,34.71],[20201231,34.76],[20210104,34.87],[20210105,35.63],[20210106,35.35],[20210107,35.28],[20210108,35.89],[20210111,36.35],[20210112,36.71],[20210113,36.59],[20210114,37.03],[20210115,36.86],[20210118,37.06],[20210119,37.09],[20210120,37.96],[20210121,37.65],[20210122,37.35],[20210125,37.43],[20210126,37.17],[20210127,36.5],[20210128,36.32],[20210129,35.67],[20210201,36.83],[20210202,37.54],[20210203,37.8],[20210204,37.98],[20210205,38.63],[20210208,38.76],[20210209,39.08],[20210210,39.19],[20210211,39.45],[20210212,39.62],[20210215,39.71],[20210216,39.57],[20210217,39.71],[20210218,39],[20210219,39.05],[20210222,38.01],[20210223,37.83],[20210224,37.72],[20210225,37.49],[20210226,36.6],[20210301,37.61],[20210302,37.6],[20210303,38.11],[20210304,37.52],[20210305,37.14],[20210308,37.02],[20210309,37.26],[20210310,37.46],[20210311,38.1],[20210312,37.48],[20210315,37.21],[20210316,37.55],[20210317,37.36],[20210318,37.46],[20210319,37.49],[20210322,37.36],[20210323,37.35],[20210324,36.78],[20210325,36.5],[20210326,36.95],[20210329,36.98],[20210330,37.33],[20210331,37.24],[20210401,37.57],[20210402,37.76],[20210405,37.28],[20210406,37.28],[20210407,36.44],[20210408,36.65],[20210409,36.3],[20210412,35.66],[20210413,35.84],[20210414,35.86],[20210415,35.8],[20210416,35.93],[20210419,35.5],[20210420,35.2],[20210421,35.36],[20210422,35.5],[20210423,35.73],[20210426,35.54],[20210427,35.79],[20210428,36.1],[20210429,36.02],[20210430,35.6],[20210503,35.74],[20210504,35.28],[20210505,35.62],[20210506,35.63],[20210507,35.82],[20210510,35.24],[20210511,35.06],[20210512,34.88],[20210513,34.73],[20210514,34.95],[20210517,35.21],[20210518,35.32],[20210519,35.1],[20210520,35.37],[20210521,35.46],[20210524,35.44],[20210525,35.45],[20210526,35.87],[20210527,36.2],[20210528,36.44],[20210531,36.53],[20210601,36.62],[20210602,36.77],[20210603,36.59],[20210604,36.85],[20210607,36.51],[20210608,36.27],[20210609,36.38],[20210610,36.72],[20210611,36.82],[20210614,36.91],[20210615,36.74],[20210616,36.54],[20210617,36.89],[20210618,36.86],[20210621,36.98],[20210622,36.85],[20210623,36.83],[20210624,37.13],[20210625,37.32],[20210628,37.3],[20210629,37.19],[20210630,37.02],[20210701,36.9],[20210702,36.83],[20210705,36.63],[20210706,36.32],[20210707,36.37],[20210708,35.6],[20210709,35.82],[20210712,35.8],[20210713,36.16],[20210714,36.18],[20210715,36.25],[20210716,36.04],[20210719,35.57],[20210720,35.72],[20210721,35.68],[20210722,35.89],[20210723,35.32],[20210726,34.47],[20210727,33.41],[20210728,34.19],[20210729,34.26],[20210730,33.84],[20210802,34.23],[20210803,34.45],[20210804,34.75],[20210805,34.71],[20210806,34.49],[20210809,34.95],[20210810,35.28],[20210811,35.19],[20210812,34.87],[20210813,34.95],[20210816,34.72],[20210817,34.63],[20210818,35],[20210819,34.61],[20210820,34.63],[20210823,34.66],[20210824,35.3],[20210825,35.29],[20210826,35],[20210827,35.17],[20210830,35.4],[20210831,35.71],[20210901,36.09],[20210902,35.94],[20210903,35.92],[20210906,36.21],[20210907,36.27],[20210908,36.04],[20210909,35.93],[20210910,35.95],[20210913,35.9],[20210914,35.47],[20210915,35.29],[20210916,35.52],[20210917,35.54],[20210920,35.27],[20210921,35.26],[20210922,35.47],[20210923,35.81],[20210924,35.71],[20210927,35.78],[20210928,35.55],[20210929,35.63],[20210930,36.07],[20211001,35.78],[20211004,35.28],[20211005,36.06],[20211006,36.04],[20211007,36.64],[20211008,36.75],[20211011,36.83],[20211012,36.81],[20211013,37.16],[20211014,37.3],[20211015,37.39],[20211018,37.34],[20211019,37.48],[20211020,37.6],[20211021,37.17],[20211022,37.41],[20211025,37.37],[20211026,37.28],[20211027,36.89],[20211028,36.81],[20211029,36.34],[20211101,36.72],[20211102,36.38],[20211103,36.47],[20211104,36.56],[20211105,36.77],[20211108,36.89],[20211109,36.85],[20211110,36.98],[20211111,37.43],[20211112,37.66],[20211115,37.65],[20211116,37.96],[20211117,37.91],[20211118,37.4],[20211119,37.75],[20211122,37.15],[20211123,37.07],[20211124,37.16],[20211125,37.3],[20211126,35.89],[20211129,36.02],[20211130,35.47],[20211201,36.04],[20211202,36.03],[20211203,35.39],[20211206,35.31],[20211207,36.03],[20211208,36.26],[20211209,36.31],[20211210,36.25],[20211213,35.81],[20211214,35.94],[20211215,35.49],[20211216,35.63],[20211217,35.3],[20211220,34.84],[20211221,35.36],[20211222,35.46],[20211223,35.61],[20211224,35.5],[20211227,35.78],[20211228,35.73],[20211229,35.57],[20211230,35.91],[20211231,36.08],[20220103,36.04],[20220104,36.17],[20220105,36.11],[20220106,35.88],[20220107,36.27],[20220110,36.3],[20220111,36.81],[20220112,37.08],[20220113,36.49],[20220114,36.39],[20220117,36.43],[20220118,36.21],[20220119,36.21],[20220120,36.73],[20220121,36.33],[20220124,35.34],[20220125,35.78],[20220126,35.71],[20220127,35.65],[20220128,35.49],[20220131,36.17],[20220201,36.1],[20220202,35.95],[20220203,35.86],[20220204,35.24],[20220207,35.22],[20220208,35.4],[20220209,35.94],[20220210,35.84],[20220211,35.52],[20220214,35.16],[20220215,35.82],[20220216,35.82],[20220217,35.88],[20220218,35.59],[20220221,35.54],[20220222,35.31],[20220223,35.17],[20220224,34.58],[20220225,35.27],[20220228,35.26],[20220301,35.22],[20220302,35.14],[20220303,34.85],[20220304,34.61],[20220307,33.93],[20220308,33.71],[20220309,34.16],[20220310,33.56],[20220311,33.65],[20220314,33.25],[20220315,32.74],[20220316,34.57],[20220317,34.68],[20220318,35.25],[20220321,34.54],[20220322,35.12],[20220323,35.3],[20220324,35.21],[20220325,34.75],[20220328,34.93],[20220329,35.11],[20220330,35.23],[20220331,34.89],[20220401,35.54],[20220404,36.45],[20220405,36.19],[20220406,35.76],[20220407,35.44],[20220408,35.91],[20220411,35.31],[20220412,35.57],[20220413,35.67],[20220414,35.48],[20220415,35.53],[20220418,35.1],[20220419,35.15],[20220420,35.12],[20220421,34.79],[20220422,34.79],[20220425,34.34],[20220426,34.65],[20220427,35.13],[20220428,35.71],[20220429,36.29],[20220502,36.13],[20220503,36.22],[20220504,35.73],[20220505,35.37],[20220506,34.9],[20220509,33.83],[20220510,33.85],[20220511,34.09],[20220512,33.97],[20220513,34.49],[20220516,34.48],[20220517,34.65],[20220518,34.47],[20220519,34.28],[20220520,34.44],[20220523,34.3],[20220524,33.52],[20220525,33.92],[20220526,34.34],[20220527,34.58],[20220530,34.88],[20220531,35.25],[20220601,35.07],[20220602,35.5],[20220603,35.13],[20220606,35.6],[20220607,35.87],[20220608,36.05],[20220609,35.62],[20220610,35.53],[20220613,34.93],[20220614,35.33],[20220615,35.44],[20220616,35.01],[20220617,34.87],[20220620,35.06],[20220621,35.36],[20220622,35.02],[20220623,35.21],[20220624,35.75],[20220627,35.69],[20220628,35.7],[20220629,35.53],[20220630,35.87],[20220701,35.63],[20220704,35.7],[20220705,35.78],[20220706,36.32],[20220707,36.67],[20220708,36.84],[20220711,36.21],[20220712,36.18],[20220713,35.97],[20220714,35.9],[20220715,35.73],[20220718,36.07],[20220719,35.81],[20220720,36.13],[20220721,36.3],[20220722,36.06],[20220725,35.71],[20220726,36],[20220727,36.1],[20220728,36.34],[20220729,35.75],[20220801,35.46],[20220802,35.51],[20220803,35.66],[20220804,35.98],[20220805,35.77],[20220808,35.89],[20220809,35.6],[20220810,35.5],[20220811,35.77],[20220812,35.82],[20220815,36.09],[20220816,36.38],[20220817,36.16],[20220818,35.91],[20220819,36.09],[20220822,36.06],[20220823,36.24],[20220824,36.38],[20220825,36.83],[20220826,36.54],[20220829,36.32],[20220830,35.91],[20220831,36.45],[20220901,35.8],[20220902,36.16],[20220905,35.97],[20220906,35.61],[20220907,35.72],[20220908,35.36],[20220909,35.59],[20220912,35.62],[20220913,34.9],[20220914,35.55],[20220915,35.44],[20220916,35.06],[20220919,34.84],[20220920,34.92],[20220921,34.73],[20220922,34.22],[20220923,34.07],[20220926,34.35],[20220927,34.46],[20220928,34.56],[20220929,33.51],[20220930,33.61],[20221003,33.47],[20221004,34.13],[20221005,33.94],[20221006,34.14],[20221007,33.63],[20221010,33.51],[20221011,32.79],[20221012,32.78],[20221013,32.56],[20221014,32.75],[20221017,33.16],[20221018,32.72],[20221019,32.44],[20221020,32.48],[20221021,32.63],[20221024,31.04],[20221025,31.05],[20221026,31.22],[20221027,31.08],[20221028,30.59],[20221031,30.66],[20221101,31.16],[20221102,31.45],[20221103,31.86],[20221104,32.53],[20221107,32.43],[20221108,32.59],[20221109,32.23],[20221110,33.16],[20221111,33.21],[20221114,33.48],[20221115,34.32],[20221116,33.93],[20221117,34.27],[20221118,33.93],[20221121,33.73],[20221122,33.67],[20221123,33.72],[20221124,33.75],[20221125,33.53],[20221128,33.22],[20221129,34.11],[20221130,34.87],[20221201,35.01],[20221202,34.94],[20221205,34.84],[20221206,34.83],[20221207,34.39],[20221208,35.06],[20221209,35.22],[20221212,34.75],[20221213,35.33],[20221214,34.94],[20221215,34.35],[20221216,34.49],[20221219,34.41],[20221220,34.1],[20221221,34.16],[20221222,34.07],[20221223,33.92],[20221226,34.21],[20221227,34.35],[20221228,33.98],[20221229,34.38],[20221230,34.07],[20230102,34.18],[20230103,35.19],[20230104,35.87],[20230105,35.97],[20230106,36.72],[20230109,36.85],[20230110,36.49],[20230111,36.6],[20230112,36.45],[20230113,36.63],[20230116,36.73],[20230117,36.54],[20230118,36.5],[20230119,36.8],[20230120,37.16],[20230123,37.66],[20230124,37.53],[20230125,37.32],[20230126,37.6],[20230127,37.73],[20230130,36.99],[20230131,36.8],[20230201,36.82],[20230202,36.58],[20230203,36.6],[20230206,36.28],[20230207,36.5],[20230208,36.53],[20230209,36.86],[20230210,36.65],[20230213,36.72],[20230214,36.27],[20230215,36.19],[20230216,36.3],[20230217,36.01],[20230220,36.08],[20230221,35.62],[20230222,35.19],[20230223,35.45],[20230224,35],[20230227,35.04],[20230228,34.83],[20230301,35.26],[20230302,35.52],[20230303,35.69],[20230306,35.71],[20230307,35.31],[20230308,35.54],[20230309,35.04],[20230310,34.6],[20230313,34.3],[20230314,34.12],[20230315,34.16],[20230316,34.39],[20230317,34.47],[20230320,34.09],[20230321,34.3],[20230322,34.61],[20230323,34.92],[20230324,35.14],[20230327,34.68],[20230328,35.04],[20230329,35.21],[20230330,35.37],[20230331,35.43],[20230403,35.33],[20230404,35.12],[20230405,34.88],[20230406,35.08],[20230407,35.26],[20230410,35.16],[20230411,35.53],[20230412,35.07],[20230413,35.2],[20230414,34.89],[20230417,35.22],[20230418,35.21],[20230419,35.02],[20230420,34.94],[20230421,34.41],[20230424,34.15],[20230425,33.67],[20230426,33.9],[20230427,34.13],[20230428,34.44],[20230501,34.46],[20230502,34.09],[20230503,33.94],[20230504,34.03],[20230505,34.29],[20230508,34.37],[20230509,34.25],[20230510,34.26],[20230511,34.3],[20230512,34.02],[20230515,34.54],[20230516,34.47],[20230517,34.61],[20230518,34.6],[20230519,34.69],[20230522,34.84],[20230523,34.74],[20230524,34.29],[20230525,34.49],[20230526,34.99],[20230529,34.75],[20230530,34.63],[20230531,34.36],[20230601,34.82],[20230602,35.47],[20230605,35.38],[20230606,35.61],[20230607,35.52],[20230608,35.48],[20230609,35.61],[20230612,35.73],[20230613,36.02],[20230614,36.03],[20230615,36.31],[20230616,36.05],[20230619,35.84],[20230620,35.29],[20230621,35.14],[20230622,34.89],[20230623,34.72],[20230626,34.79],[20230627,34.99],[20230628,34.91],[20230629,34.69],[20230630,35.11],[20230703,35.4],[20230704,35.53],[20230705,35.29],[20230706,34.67],[20230707,34.91],[20230710,34.76],[20230711,34.98],[20230712,35.28],[20230713,35.32],[20230714,35.34],[20230717,35.16],[20230718,34.85],[20230719,34.99],[20230720,34.93],[20230721,35.03],[20230724,35.26],[20230725,35.75],[20230726,35.78],[20230727,35.8],[20230728,36.58],[20230731,36.57],[20230801,36.41],[20230802,35.55],[20230803,35.96],[20230804,35.86],[20230807,35.51],[20230808,35.18],[20230809,35.25],[20230810,35.28],[20230811,34.64],[20230814,34.77],[20230815,34.53],[20230816,34.42],[20230817,34.55],[20230818,34.32],[20230821,34.07],[20230822,34.2],[20230823,34.77],[20230824,34.71],[20230825,34.72],[20230828,35.1],[20230829,35.49],[20230830,35.18],[20230831,35.12],[20230901,35.59],[20230904,35.82],[20230905,35.9],[20230906,35.62],[20230907,35.29],[20230908,35.31],[20230911,35.48],[20230912,35.56],[20230913,35.57],[20230914,35.69],[20230915,35.92],[20230918,35.74],[20230919,35.36],[20230920,35.35],[20230921,34.98],[20230922,35.35],[20230925,35.2],[20230926,34.96],[20230927,35.21],[20230928,35.24],[20230929,35.31],[20231002,35.43],[20231003,35.2],[20231004,34.95],[20231005,34.89],[20231006,35.24],[20231009,35.12],[20231010,35.33],[20231011,35.5],[20231012,35.49],[20231013,35.4],[20231016,35.31],[20231017,35.2],[20231018,34.77],[20231019,34.52],[20231020,34.09],[20231023,33.94],[20231024,34.22],[20231025,34.13],[20231026,33.72],[20231027,34.21],[20231030,34.12],[20231031,33.64],[20231101,34.1],[20231102,34.26],[20231103,34.8],[20231106,35.11],[20231107,35.06],[20231108,35.09],[20231109,34.78],[20231110,34.76],[20231113,34.98],[20231114,35.22],[20231115,35.43],[20231116,34.83],[20231117,34.73],[20231120,35.02],[20231121,34.85],[20231122,34.86],[20231123,35.07],[20231124,34.91],[20231127,34.63],[20231128,34.83],[20231129,34.67],[20231130,34.98],[20231201,35.06],[20231204,34.92],[20231205,34.7],[20231206,34.86],[20231207,34.74],[20231208,34.65],[20231211,34.82],[20231212,34.67],[20231213,34.31],[20231214,34.77],[20231215,34.92],[20231218,34.58],[20231219,34.77],[20231220,34.62],[20231221,34.59],[20231222,34.36],[20231226,34.45],[20231227,34.47],[20231228,34.82],[20231229,35],[20240102,35.02],[20240103,35.02],[20240104,34.98],[20240105,34.88],[20240108,34.62],[20240109,34.38],[20240110,34.27],[20240111,34.19],[20240112,34.58],[20240115,34.55],[20240116,34.3],[20240117,33.44],[20240118,33.85],[20240119,33.99],[20240122,33.71],[20240123,34.06],[20240124,34.35],[20240125,34.37],[20240126,34.39],[20240129,34.42],[20240130,33.97],[20240131,33.96],[20240201,34.09],[20240202,33.8],[20240205,34.28],[20240206,35.17],[20240207,35.13],[20240208,35.05],[20240209,34.99],[20240212,35.3],[20240213,35.03],[20240214,35.31],[20240215,35.37],[20240216,35.61],[20240219,35.51],[20240220,35.39],[20240221,35.72],[20240222,35.92],[20240223,35.95],[20240226,35.89],[20240227,35.93],[20240228,35.56],[20240229,35.46],[20240301,36.03],[20240304,35.94],[20240305,35.6],[20240306,35.97],[20240307,35.96],[20240308,35.87],[20240311,36.08],[20240312,36.68],[20240313,36.57],[20240314,36.33],[20240315,36.19],[20240318,36.39],[20240319,36.36],[20240320,36.56],[20240321,36.88],[20240322,36.76],[20240325,36.65],[20240326,36.68],[20240327,36.8],[20240328,37.19],[20240329,37.25],[20240401,37.37],[20240402,37.9],[20240403,37.75],[20240404,37.73],[20240405,37.33],[20240408,37.46],[20240409,37.42],[20240410,37.39],[20240411,37.89],[20240412,37.6],[20240415,37.27],[20240416,36.77],[20240417,36.71],[20240418,36.87],[20240419,36.37],[20240422,36.63],[20240423,37.06],[20240424,37.56],[20240425,37.45],[20240426,38.05],[20240429,38.38],[20240430,38.17],[20240501,37.93],[20240502,38.65],[20240503,38.96],[20240506,38.98],[20240507,38.98],[20240508,38.81],[20240509,39.02],[20240510,39.12],[20240513,39.32],[20240514,39.47],[20240515,39.66],[20240516,40.11],[20240517,40.31],[20240520,40.23],[20240521,39.75],[20240522,39.79],[20240523,39.61],[20240524,39.44],[20240527,39.6],[20240528,39.41],[20240529,38.85],[20240530,38.75],[20240531,38.04],[20240603,38.7],[20240604,38.33],[20240605,38.94],[20240606,39.1],[20240607,38.9],[20240610,39.54],[20240611,39.17],[20240612,39.55],[20240613,39.17],[20240614,39.51],[20240617,39.48],[20240618,39.72],[20240619,39.97],[20240620,39.85],[20240621,39.63],[20240624,39.47],[20240625,39.28],[20240626,39.55],[20240627,39.36],[20240628,39.31],[20240701,39.26],[20240702,39.2],[20240703,39.64],[20240704,39.46],[20240705,39.41],[20240708,39.3],[20240709,39.57],[20240710,39.59],[20240711,39.76],[20240712,40.06],[20240715,39.56],[20240716,39.42],[20240717,38.91],[20240718,38.59],[20240719,38.42],[20240722,38.31],[20240723,38.31],[20240724,37.76],[20240725,37.39],[20240726,37.59],[20240729,37.39],[20240730,37.16],[20240731,37.93],[20240801,37.78],[20240802,36.62],[20240805,35.61],[20240806,36.12],[20240807,36.64],[20240808,36.98],[20240809,37.02],[20240812,37.36],[20240813,37.46],[20240814,36.95],[20240815,37.26],[20240816,37.44],[20240819,37.7],[20240820,37.27],[20240821,37.16],[20240822,36.93],[20240823,37.29],[20240826,36.54],[20240827,36.63],[20240828,36.51],[20240829,36.77],[20240830,36.81],[20240902,36.62],[20240903,36.38],[20240904,36.09],[20240905,36.18],[20240906,35.67],[20240909,36],[20240910,35.74],[20240911,35.67],[20240912,36.1],[20240913,36.09],[20240916,35.77],[20240917,35.98],[20240918,36.06],[20240919,36.69],[20240920,36.81],[20240923,37.22],[20240924,38.01],[20240925,37.83],[20240926,39.26],[20240927,39.63],[20240930,39.41],[20241001,39.93],[20241002,40.81],[20241003,40.76],[20241004,41.11],[20241007,41.63],[20241008,40.25],[20241009,40],[20241010,40.2],[20241011,40.38],[20241014,40.49],[20241015,39.57],[20241016,39.82],[20241017,39.64],[20241018,40.32],[20241021,39.83],[20241022,40.06],[20241023,40.1],[20241024,39.7],[20241025,39.77],[20241028,39.92],[20241029,40.06],[20241030,39.47],[20241031,38.95],[20241101,39.26],[20241104,39.39],[20241105,39.93],[20241106,40.04],[20241107,40.48],[20241108,39.83],[20241111,40.02],[20241112,39.34],[20241113,38.92],[20241114,39.18],[20241115,38.85],[20241118,39.14],[20241119,39.28],[20241120,39.22],[20241121,39.4],[20241122,39.62],[20241125,39.43],[20241126,39.19],[20241127,39.23],[20241128,39.03],[20241129,39.22],[20241202,39.55],[20241203,39.74],[20241204,39.94],[20241205,39.9],[20241206,39.78],[20241209,40.65],[20241210,40.21],[20241211,40.39],[20241212,40.61],[20241213,40.16],[20241216,40.12],[20241217,39.78],[20241218,40],[20241219,39.76],[20241220,39.84],[20241223,39.98],[20241224,40.2],[20241226,40.08],[20241227,39.67],[20241230,39.31],[20241231,39.62],[20250102,39.92],[20250103,40.02],[20250106,39.64],[20250107,39.5],[20250108,39.46],[20250109,39.32],[20250110,38.8],[20250113,38.85],[20250114,38.94],[20250115,39.17],[20250116,39.5],[20250117,39.59],[20250120,39.82],[20250121,39.64],[20250122,39.39],[20250123,39.46],[20250124,39.65],[20250127,38.78],[20250128,39.18],[20250129,39.75],[20250130,39.98],[20250131,40.06],[20250203,40.09],[20250204,40.42],[20250205,39.69],[20250206,40.19],[20250207,40.14],[20250210,40.68],[20250211,40.58],[20250212,40.59],[20250213,40.6],[20250214,40.75],[20250217,41.31],[20250218,41.43],[20250219,41.44],[20250220,41.61],[20250221,41.82],[20250224,40.88],[20250225,40.44],[20250226,41.43],[20250227,41.02],[20250228,40.24],[20250303,40.36],[20250304,39.58],[20250305,40.24],[20250306,40.44],[20250307,39.86],[20250310,39.32],[20250311,39.2],[20250312,39.65],[20250313,39.6],[20250314,39.87],[20250317,40.59],[20250318,40.41],[20250319,40.71],[20250320,40.55],[20250321,40.36],[20250324,40.41],[20250325,40.42],[20250326,40.48],[20250327,40.8],[20250328,40],[20250331,39.62],[20250401,40.18],[20250402,40.1],[20250403,38.2],[20250404,36.74],[20250407,35.64],[20250408,35.68],[20250409,34.6],[20250410,35.87],[20250411,35.44],[20250414,36.31],[20250415,36.65],[20250416,36.2],[20250417,36.35],[20250418,36.39],[20250421,36.15],[20250422,36.42],[20250423,37.21],[20250424,37.3],[20250425,37.34],[20250428,37.31],[20250429,37.55],[20250430,37.61],[20250501,37.99],[20250502,38.76],[20250505,38.89],[20250506,39.08],[20250507,38.67],[20250508,38.86],[20250509,38.97],[20250512,40.51],[20250513,40.58],[20250514,40.49],[20250515,40.38],[20250516,40.26],[20250519,40.02],[20250520,40],[20250521,40.03],[20250522,39.59],[20250523,39.64],[20250526,39.4],[20250527,39.44],[20250528,39.52],[20250529,39.75],[20250530,39.18],[20250602,39.04],[20250603,39.36],[20250604,39.72],[20250605,39.95],[20250606,39.87],[20250609,40.27],[20250610,40.33],[20250611,40.68],[20250612,40.1],[20250613,39.85],[20250616,40.03],[20250617,39.86],[20250618,39.93],[20250619,39.36],[20250620,39.52],[20250623,39.41],[20250624,39.98],[20250625,40.13],[20250626,39.98],[20250627,40.05],[20250630,39.88],[20250701,39.82],[20250702,40.02],[20250703,40.26],[20250704,40.11],[20250707,40.16],[20250708,40.29],[20250709,40.33],[20250710,40.58]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200711,6771.76],[20200712,6771.76],[20200713,6773.4],[20200714,6656.82],[20200715,6661.08],[20200716,6535.24],[20200717,6590.94],[20200718,6590.94],[20200719,6590.94],[20200720,6619.36],[20200721,6759.37],[20200722,6635.79],[20200723,6662.42],[20200724,6521.56],[20200725,6521.56],[20200726,6521.56],[20200727,6494.33],[20200728,6595.91],[20200729,6608.77],[20200730,6587.41],[20200731,6539.52],[20200801,6539.52],[20200802,6539.52],[20200803,6595.91],[20200804,6675.32],[20200805,6690.93],[20200806,6720.82],[20200807,6660.31],[20200808,6660.31],[20200809,6660.31],[20200810,6646.18],[20200811,6668.83],[20200812,6672.36],[20200813,6659.83],[20200814,6654.19],[20200815,6654.19],[20200816,6654.19],[20200817,6671.49],[20200818,6674.66],[20200819,6633.96],[20200820,6575.42],[20200821,6687.6],[20200822,6687.6],[20200823,6687.6],[20200824,6761.86],[20200825,6814.87],[20200826,6867.47],[20200827,6870.93],[20200828,6828.15],[20200829,6828.15],[20200830,6828.15],[20200831,6739.71],[20200901,6771.47],[20200902,6877.82],[20200903,6851.83],[20200904,6741.76],[20200905,6741.76],[20200906,6741.76],[20200907,6719.11],[20200908,6709.17],[20200909,6673.91],[20200910,6640.82],[20200911,6674.17],[20200912,6674.17],[20200913,6674.17],[20200914,6739.78],[20200915,6792.01],[20200916,6834.6],[20200917,6797.95],[20200918,6805.9],[20200919,6805.9],[20200920,6805.9],[20200921,6743.23],[20200922,6720.67],[20200923,6749.35],[20200924,6642.42],[20200925,6658.8],[20200926,6658.8],[20200927,6658.8],[20200928,6713.49],[20200929,6694.57],[20200930,6748.63],[20201001,6772.57],[20201002,6763.1],[20201003,6763.1],[20201004,6763.1],[20201005,6799.28],[20201006,6847.89],[20201007,6926.01],[20201008,6971.66],[20201009,6977.54],[20201010,6977.54],[20201011,6977.54],[20201012,7062.29],[20201013,7077.73],[20201014,7096.64],[20201015,7022.75],[20201016,7025.01],[20201017,7025.01],[20201018,7025.01],[20201019,7015.74],[20201020,7038.97],[20201021,7045.05],[20201022,7045.62],[20201023,7012.63],[20201024,7012.63],[20201025,7012.63],[20201026,7007.99],[20201027,7019.6],[20201028,7048.3],[20201029,7069.36],[20201030,6975.16],[20201031,6975.16],[20201101,6975.16],[20201102,7061.22],[20201103,7080.13],[20201104,7119.39],[20201105,7240.56],[20201106,7247.16],[20201107,7247.16],[20201108,7247.16],[20201109,7363.16],[20201110,7307.78],[20201111,7285.59],[20201112,7297.64],[20201113,7344.85],[20201114,7344.85],[20201115,7344.85],[20201116,7430.41],[20201117,7385.56],[20201118,7421.25],[20201119,7398.59],[20201120,7445.76],[20201121,7445.76],[20201122,7445.76],[20201123,7496.53],[20201124,7529.75],[20201125,7437.96],[20201126,7493.44],[20201127,7495.41],[20201128,7495.41],[20201129,7495.41],[20201130,7330.98],[20201201,7421.85],[20201202,7386.12],[20201203,7383.4],[20201204,7463.27],[20201205,7463.27],[20201206,7463.27],[20201207,7476.64],[20201208,7482.53],[20201209,7523.28],[20201210,7483.1],[20201211,7490.42],[20201212,7490.42],[20201213,7490.42],[20201214,7459.1],[20201215,7452.45],[20201216,7498.36],[20201217,7510.76],[20201218,7480.79],[20201219,7480.79],[20201220,7480.79],[20201221,7479.29],[20201222,7404.45],[20201223,7497.45],[20201224,7490.16],[20201225,7490.16],[20201226,7490.16],[20201227,7490.16],[20201228,7478.7],[20201229,7492.3],[20201230,7628.61],[20201231,7668.45],[20210101,7668.45],[20210102,7668.45],[20210103,7668.45],[20210104,7764.67],[20210105,7860.06],[20210106,7835.13],[20210107,7895.93],[20210108,8066.91],[20210109,8066.91],[20210110,8066.91],[20210111,8133.26],[20210112,8163.96],[20210113,8195.84],[20210114,8244.79],[20210115,8219.15],[20210116,8219.15],[20210117,8219.15],[20210118,8258.74],[20210119,8348.74],[20210120,8501.49],[20210121,8516.49],[20210122,8442.57],[20210123,8442.57],[20210124,8442.57],[20210125,8572.15],[20210126,8418.89],[20210127,8348.79],[20210128,8204.62],[20210129,8101.74],[20210130,8101.74],[20210131,8101.74],[20210201,8308.03],[20210202,8496.13],[20210203,8569.58],[20210204,8557.02],[20210205,8608.25],[20210206,8608.25],[20210207,8608.25],[20210208,8629.8],[20210209,8640.03],[20210210,8724.53],[20210211,8736.8],[20210212,8758.87],[20210213,8758.87],[20210214,8758.87],[20210215,8786.75],[20210216,8844.96],[20210217,8928.65],[20210218,8791.43],[20210219,8767.12],[20210220,8767.12],[20210221,8767.12],[20210222,8601.51],[20210223,8553.95],[20210224,8435.24],[20210225,8452.33],[20210226,8228.63],[20210227,8228.63],[20210228,8228.63],[20210301,8404.26],[20210302,8418.88],[20210303,8517.99],[20210304,8325.29],[20210305,8332.97],[20210306,8332.97],[20210307,8332.97],[20210308,8202.91],[20210309,8202.6],[20210310,8249.6],[20210311,8365.93],[20210312,8339.42],[20210313,8339.42],[20210314,8339.42],[20210315,8292.11],[20210316,8347.52],[20210317,8335.16],[20210318,8369.37],[20210319,8303.32],[20210320,8303.32],[20210321,8303.32],[20210322,8284.66],[20210323,8252.19],[20210324,8149.36],[20210325,8116.76],[20210326,8234.5],[20210327,8234.5],[20210328,8234.5],[20210329,8235.21],[20210330,8312.95],[20210331,8287.28],[20210401,8411.66],[20210402,8415.29],[20210403,8415.29],[20210404,8415.29],[20210405,8412.44],[20210406,8420.93],[20210407,8319.34],[20210408,8368.39],[20210409,8289.32],[20210410,8289.32],[20210411,8289.32],[20210412,8182.5],[20210413,8195.32],[20210414,8228.48],[20210415,8239.77],[20210416,8265],[20210417,8265],[20210418,8265],[20210419,8230.45],[20210420,8214.05],[20210421,8162.02],[20210422,8174.85],[20210423,8242.99],[20210424,8242.99],[20210425,8242.99],[20210426,8264.75],[20210427,8288.77],[20210428,8315.53],[20210429,8307.62],[20210430,8237.48],[20210501,8237.48],[20210502,8237.48],[20210503,8198.94],[20210504,8189.95],[20210505,8165.83],[20210506,8157.03],[20210507,8167.05],[20210508,8167.05],[20210509,8167.05],[20210510,8079.84],[20210511,7940.16],[20210512,7918.3],[20210513,7875.73],[20210514,7862.1],[20210515,7862.1],[20210516,7862.1],[20210517,7879.12],[20210518,7958.13],[20210519,7935.56],[20210520,7951.93],[20210521,7990.92],[20210522,7990.92],[20210523,7990.92],[20210524,7979.99],[20210525,8047.93],[20210526,8109.17],[20210527,8144.51],[20210528,8198.69],[20210529,8198.69],[20210530,8198.69],[20210531,8227.6],[20210601,8276.05],[20210602,8265.43],[20210603,8239.21],[20210604,8260.29],[20210605,8260.29],[20210606,8260.29],[20210607,8226.79],[20210608,8186.22],[20210609,8161.7],[20210610,8219.95],[20210611,8274.11],[20210612,8274.11],[20210613,8274.11],[20210614,8279.42],[20210615,8266.73],[20210616,8207.6],[20210617,8297.36],[20210618,8324.37],[20210619,8324.37],[20210620,8324.37],[20210621,8257.84],[20210622,8235.15],[20210623,8254.6],[20210624,8317.68],[20210625,8389.93],[20210626,8389.93],[20210627,8389.93],[20210628,8419.64],[20210629,8411.08],[20210630,8421.76],[20210701,8397.11],[20210702,8341.76],[20210703,8341.76],[20210704,8341.76],[20210705,8311.04],[20210706,8309.94],[20210707,8307.06],[20210708,8138.91],[20210709,8144.62],[20210710,8144.62],[20210711,8144.62],[20210712,8194.79],[20210713,8290.76],[20210714,8300.43],[20210715,8361.05],[20210716,8309.39],[20210717,8309.39],[20210718,8309.39],[20210719,8189.4],[20210720,8166.21],[20210721,8178.21],[20210722,8265.18],[20210723,8179.81],[20210724,8179.81],[20210725,8179.81],[20210726,7972.23],[20210727,7764.93],[20210728,7828.43],[20210729,7944.72],[20210730,7872.44],[20210731,7872.44],[20210801,7872.44],[20210802,7929.71],[20210803,7967.1],[20210804,8054.86],[20210805,8034.26],[20210806,8039.04],[20210807,8039.04],[20210808,8039.04],[20210809,8081.63],[20210810,8134.32],[20210811,8100.9],[20210812,8046.38],[20210813,7979.97],[20210814,7979.97],[20210815,7979.97],[20210816,7927.96],[20210817,7833.57],[20210818,7900.09],[20210819,7787.34],[20210820,7723.04],[20210821,7723.04],[20210822,7723.04],[20210823,7775.19],[20210824,7915.65],[20210825,7959.14],[20210826,7890.94],[20210827,7917.63],[20210828,7917.63],[20210829,7917.63],[20210830,7957.54],[20210831,8056.48],[20210901,8102.79],[20210902,8092.09],[20210903,8096.34],[20210904,8096.34],[20210905,8096.34],[20210906,8162.56],[20210907,8172.02],[20210908,8138.71],[20210909,8048.08],[20210910,8105.23],[20210911,8105.23],[20210912,8105.23],[20210913,8073.68],[20210914,8024.71],[20210915,7961.78],[20210916,7936.32],[20210917,7961.84],[20210918,7961.84],[20210919,7961.84],[20210920,7868.34],[20210921,7872.85],[20210922,7878.62],[20210923,7955.53],[20210924,7928.78],[20210925,7928.78],[20210926,7928.78],[20210927,7945.92],[20210928,7914.97],[20210929,7880.02],[20210930,7939.14],[20211001,7886.93],[20211002,7886.93],[20211003,7886.93],[20211004,7808.48],[20211005,7823.73],[20211006,7796.81],[20211007,7943.54],[20211008,7961.7],[20211009,7961.7],[20211010,7961.7],[20211011,7995.28],[20211012,7936.44],[20211013,7970.51],[20211014,8001.14],[20211015,8094.77],[20211016,8094.77],[20211017,8094.77],[20211018,8095.55],[20211019,8151.62],[20211020,8197.93],[20211021,8155.38],[20211022,8184.7],[20211023,8184.7],[20211024,8184.7],[20211025,8190.41],[20211026,8199.82],[20211027,8128.71],[20211028,8104.1],[20211029,8044.32],[20211030,8044.32],[20211031,8044.32],[20211101,8060.98],[20211102,8055.01],[20211103,8043.61],[20211104,8085.32],[20211105,8094.76],[20211106,8094.76],[20211107,8094.76],[20211108,8081.11],[20211109,8098.76],[20211110,8119.72],[20211111,8201.41],[20211112,8268.46],[20211113,8268.46],[20211114,8268.46],[20211115,8307.62],[20211116,8395.15],[20211117,8406.64],[20211118,8311.68],[20211119,8350.53],[20211120,8350.53],[20211121,8350.53],[20211122,8339.46],[20211123,8283.46],[20211124,8292.25],[20211125,8293.54],[20211126,8054.75],[20211127,8054.75],[20211128,8054.75],[20211129,8049.18],[20211130,7937.42],[20211201,8024.39],[20211202,8050.64],[20211203,8012.03],[20211204,8012.03],[20211205,8012.03],[20211206,7933.26],[20211207,8092.1],[20211208,8110.46],[20211209,8159.84],[20211210,8119.97],[20211211,8119.97],[20211212,8119.97],[20211213,8072.36],[20211214,7992.84],[20211215,7965.8],[20211216,7955.46],[20211217,7875.95],[20211218,7875.95],[20211219,7875.95],[20211220,7758.08],[20211221,7833.22],[20211222,7879.82],[20211223,7924.84],[20211224,7924.14],[20211225,7924.14],[20211226,7924.14],[20211227,7936.91],[20211228,7954.72],[20211229,7926.67],[20211230,7933.17],[20211231,7986.12],[20220101,7986.12],[20220102,7986.12],[20220103,7993.23],[20220104,8052.23],[20220105,7934.27],[20220106,7888.75],[20220107,7943.8],[20220108,7943.8],[20220109,7943.8],[20220110,7959.56],[20220111,7986.28],[20220112,8095.36],[20220113,8010.59],[20220114,7984.03],[20220115,7984.03],[20220116,7984.03],[20220117,7993.42],[20220118,7956.83],[20220119,7947.19],[20220120,8037.63],[20220121,7966.76],[20220122,7966.76],[20220123,7966.76],[20220124,7871.29],[20220125,7815.49],[20220126,7813.41],[20220127,7745.22],[20220128,7710.79],[20220129,7710.79],[20220130,7710.79],[20220131,7794.56],[20220201,7783.34],[20220202,7772.87],[20220203,7746.15],[20220204,7715.84],[20220205,7715.84],[20220206,7715.84],[20220207,7713.66],[20220208,7714.09],[20220209,7827.62],[20220210,7861.95],[20220211,7818.88],[20220212,7818.88],[20220213,7818.88],[20220214,7739.9],[20220215,7777.35],[20220216,7839.12],[20220217,7851.83],[20220218,7797.94],[20220219,7797.94],[20220220,7797.94],[20220221,7749.12],[20220222,7652.72],[20220223,7651.77],[20220224,7516.39],[20220225,7552.92],[20220226,7552.92],[20220227,7552.92],[20220228,7571.47],[20220301,7616.05],[20220302,7582.39],[20220303,7584.19],[20220304,7505.18],[20220305,7505.18],[20220306,7505.18],[20220307,7274.48],[20220308,7167.67],[20220309,7156.85],[20220310,7190.3],[20220311,7148.74],[20220312,7148.74],[20220313,7148.74],[20220314,6954.9],[20220315,6752.62],[20220316,7116.67],[20220317,7270.16],[20220318,7323.83],[20220319,7323.83],[20220320,7323.83],[20220321,7293.04],[20220322,7401.06],[20220323,7451.89],[20220324,7417.75],[20220325,7318.34],[20220326,7318.34],[20220327,7318.34],[20220328,7330.01],[20220329,7328.61],[20220330,7390.03],[20220331,7339.97],[20220401,7404.2],[20220402,7404.2],[20220403,7404.2],[20220404,7533.21],[20220405,7547.83],[20220406,7445.33],[20220407,7345.21],[20220408,7383.91],[20220409,7383.91],[20220410,7383.91],[20220411,7222.99],[20220412,7252.86],[20220413,7322.97],[20220414,7317.88],[20220415,7318.07],[20220416,7318.07],[20220417,7318.07],[20220418,7315.17],[20220419,7213.64],[20220420,7187.59],[20220421,7100.72],[20220422,7084.52],[20220423,7084.52],[20220424,7084.52],[20220425,6941.89],[20220426,7009.36],[20220427,7061.91],[20220428,7172.21],[20220429,7307.15],[20220430,7307.15],[20220501,7307.15],[20220502,7300.9],[20220503,7282.73],[20220504,7240.08],[20220505,7190.96],[20220506,6983.94],[20220507,6983.94],[20220508,6983.94],[20220509,6922.74],[20220510,6847.21],[20220511,6878.21],[20220512,6815.64],[20220513,6948.98],[20220514,6948.98],[20220515,6948.98],[20220516,6944.92],[20220517,7034.12],[20220518,7053.21],[20220519,6926.54],[20220520,7039.5],[20220521,7039.5],[20220522,7039.5],[20220523,6955.7],[20220524,6798.47],[20220525,6840.94],[20220526,6840.06],[20220527,6960.37],[20220528,6960.37],[20220529,6960.37],[20220530,7069.85],[20220531,7200.14],[20220601,7167.36],[20220602,7144.55],[20220603,7128.06],[20220604,7128.06],[20220605,7128.06],[20220606,7149.05],[20220607,7180.93],[20220608,7238.57],[20220609,7207.47],[20220610,7222.57],[20220611,7222.57],[20220612,7222.57],[20220613,7069.49],[20220614,7076.65],[20220615,7101.51],[20220616,7017.33],[20220617,6985.25],[20220618,6985.25],[20220619,6985.25],[20220620,6961.94],[20220621,7030.9],[20220622,6904.15],[20220623,6938.92],[20220624,7071.91],[20220625,7071.91],[20220626,7071.91],[20220627,7138.42],[20220628,7173.48],[20220629,7094.28],[20220630,7097.93],[20220701,7047.7],[20220702,7047.7],[20220703,7047.7],[20220704,7023.54],[20220705,7115.37],[20220706,7140.85],[20220707,7238.63],[20220708,7271.75],[20220709,7271.75],[20220710,7271.75],[20220711,7192.53],[20220712,7137.62],[20220713,7131.69],[20220714,7167.25],[20220715,7099.78],[20220716,7099.78],[20220717,7099.78],[20220718,7153.35],[20220719,7075.85],[20220720,7153.34],[20220721,7170.91],[20220722,7160.39],[20220723,7160.39],[20220724,7160.39],[20220725,7103.08],[20220726,7185.74],[20220727,7172.4],[20220728,7216.23],[20220729,7127.58],[20220730,7127.58],[20220731,7127.58],[20220801,7097.27],[20220802,7039.47],[20220803,7087.64],[20220804,7149.07],[20220805,7175.25],[20220806,7175.25],[20220807,7175.25],[20220808,7162.34],[20220809,7122.15],[20220810,7046.28],[20220811,7121.77],[20220812,7179.16],[20220813,7179.16],[20220814,7179.16],[20220815,7206.61],[20220816,7269.72],[20220817,7258.06],[20220818,7224.01],[20220819,7243.64],[20220820,7243.64],[20220821,7243.64],[20220822,7219.86],[20220823,7236.89],[20220824,7197.51],[20220825,7306.17],[20220826,7308.8],[20220827,7308.8],[20220828,7308.8],[20220829,7232.27],[20220830,7196.99],[20220831,7239.72],[20220901,7139.1],[20220902,7086.18],[20220903,7086.18],[20220904,7086.18],[20220905,7094.54],[20220906,7083.25],[20220907,7040.81],[20220908,6982.89],[20220909,7045.11],[20220910,7045.11],[20220911,7045.11],[20220912,7025.35],[20220913,7019.66],[20220914,7024.6],[20220915,6996.3],[20220916,6910.6],[20220917,6910.6],[20220918,6910.6],[20220919,6869.73],[20220920,6903.36],[20220921,6871.92],[20220922,6799.75],[20220923,6759.61],[20220924,6759.61],[20220925,6759.61],[20220926,6768.43],[20220927,6791.39],[20220928,6695.69],[20220929,6572.91],[20220930,6549.98],[20221001,6549.98],[20221002,6549.98],[20221003,6508.62],[20221004,6545.19],[20221005,6675.1],[20221006,6712.63],[20221007,6655.38],[20221008,6655.38],[20221009,6655.38],[20221010,6604.86],[20221011,6438.53],[20221012,6459.67],[20221013,6362.4],[20221014,6440.25],[20221015,6440.25],[20221016,6440.25],[20221017,6425.21],[20221018,6440.1],[20221019,6366.82],[20221020,6309.4],[20221021,6322.14],[20221022,6322.14],[20221023,6322.14],[20221024,6094.21],[20221025,6068.88],[20221026,6054.15],[20221027,6092.85],[20221028,6034.07],[20221029,6034.07],[20221030,6034.07],[20221031,6060.05],[20221101,6141.33],[20221102,6279.72],[20221103,6293.39],[20221104,6390.76],[20221105,6390.76],[20221106,6390.76],[20221107,6405.6],[20221108,6415.32],[20221109,6394.91],[20221110,6405.76],[20221111,6528.22],[20221112,6528.22],[20221113,6528.22],[20221114,6569.19],[20221115,6693.87],[20221116,6652.91],[20221117,6634.72],[20221118,6621.5],[20221119,6621.5],[20221120,6621.5],[20221121,6600.53],[20221122,6543.92],[20221123,6536.86],[20221124,6562.77],[20221125,6549.4],[20221126,6549.4],[20221127,6549.4],[20221128,6454.93],[20221129,6671.33],[20221130,6813.02],[20221201,6833.6],[20221202,6777.12],[20221203,6777.12],[20221204,6777.12],[20221205,6841.82],[20221206,6804.07],[20221207,6695.87],[20221208,6792.63],[20221209,6849.31],[20221210,6849.31],[20221211,6849.31],[20221212,6765.61],[20221213,6791.16],[20221214,6780.32],[20221215,6701.59],[20221216,6677.01],[20221217,6677.01],[20221218,6677.01],[20221219,6669.39],[20221220,6597.68],[20221221,6588.67],[20221222,6656.96],[20221223,6601.05],[20221224,6601.05],[20221225,6601.05],[20221226,6603.44],[20221227,6630.08],[20221228,6629.51],[20221229,6619.82],[20221230,6600.6],[20221231,6600.59],[20230101,6600.59],[20230102,6600.02],[20230103,6744.79],[20230104,6820.19],[20230105,6899.26],[20230106,6957.52],[20230107,6957.52],[20230108,6957.52],[20230109,7006.39],[20230110,6981.03],[20230111,6977.63],[20230112,6963.16],[20230113,7015.45],[20230114,7015.45],[20230115,7015.45],[20230116,7034.37],[20230117,6998.35],[20230118,7010.47],[20230119,7027.31],[20230120,7084.08],[20230121,7084.08],[20230122,7084.08],[20230123,7092.27],[20230124,7093.87],[20230125,7088.74],[20230126,7157.88],[20230127,7185.17],[20230128,7185.17],[20230129,7185.17],[20230130,7091.76],[20230131,7040.81],[20230201,7080.54],[20230202,7050.13],[20230203,7051.22],[20230204,7051.22],[20230205,7051.22],[20230206,6992.79],[20230207,7040.96],[20230208,7053.63],[20230209,7089.07],[20230210,7055.17],[20230211,7055.17],[20230212,7055.17],[20230213,7039.89],[20230214,7010.35],[20230215,6957.56],[20230216,6989.26],[20230217,6936.65],[20230218,6936.65],[20230219,6936.65],[20230220,6949.67],[20230221,6882.95],[20230222,6812.55],[20230223,6858.22],[20230224,6776.38],[20230225,6776.38],[20230226,6776.38],[20230227,6752.5],[20230228,6701.93],[20230301,6805.66],[20230302,6826.88],[20230303,6874.21],[20230304,6874.21],[20230305,6874.21],[20230306,6873.09],[20230307,6834.05],[20230308,6808.78],[20230309,6739.25],[20230310,6601.74],[20230311,6601.74],[20230312,6601.74],[20230313,6594.82],[20230314,6504],[20230315,6605.59],[20230316,6554.18],[20230317,6600.11],[20230318,6600.11],[20230319,6600.11],[20230320,6494.96],[20230321,6523.17],[20230322,6579.18],[20230323,6638],[20230324,6680.3],[20230325,6680.3],[20230326,6680.3],[20230327,6605.13],[20230328,6605.84],[20230329,6666.74],[20230330,6678.05],[20230331,6721.27],[20230401,6721.27],[20230402,6721.27],[20230403,6707.01],[20230404,6662.13],[20230405,6653.3],[20230406,6636.92],[20230407,6637.92],[20230408,6637.92],[20230409,6637.92],[20230410,6638.14],[20230411,6698.95],[20230412,6638.68],[20230413,6603.49],[20230414,6609.14],[20230415,6609.14],[20230416,6609.14],[20230417,6668.98],[20230418,6654.62],[20230419,6614.7],[20230420,6597.6],[20230421,6512.48],[20230422,6512.48],[20230423,6512.48],[20230424,6463.35],[20230425,6365.9],[20230426,6375.3],[20230427,6409.16],[20230428,6465.59],[20230429,6465.59],[20230430,6465.59],[20230501,6466.5],[20230502,6470.38],[20230503,6398.56],[20230504,6424.18],[20230505,6464.38],[20230506,6464.38],[20230507,6464.38],[20230508,6482.44],[20230509,6475.67],[20230510,6453.57],[20230511,6451.12],[20230512,6445.58],[20230513,6445.58],[20230514,6445.58],[20230515,6506.48],[20230516,6513.94],[20230517,6511.73],[20230518,6524.59],[20230519,6543.89],[20230520,6543.89],[20230521,6543.89],[20230522,6578.52],[20230523,6562.79],[20230524,6500.67],[20230525,6497.6],[20230526,6538.17],[20230527,6538.17],[20230528,6538.17],[20230529,6538.37],[20230530,6544.28],[20230531,6504.03],[20230601,6499.75],[20230602,6620.21],[20230603,6620.21],[20230604,6620.21],[20230605,6647.44],[20230606,6667.07],[20230607,6692.75],[20230608,6661.31],[20230609,6689.88],[20230610,6689.88],[20230611,6689.88],[20230612,6717.08],[20230613,6777.32],[20230614,6754.47],[20230615,6807.05],[20230616,6780.61],[20230617,6780.61],[20230618,6780.61],[20230619,6748.69],[20230620,6685.26],[20230621,6611.57],[20230622,6576.09],[20230623,6564.83],[20230624,6564.83],[20230625,6564.83],[20230626,6528.57],[20230627,6556.96],[20230628,6559.23],[20230629,6530.32],[20230630,6581.83],[20230701,6581.83],[20230702,6581.83],[20230703,6661.13],[20230704,6692.68],[20230705,6650.16],[20230706,6545.69],[20230707,6499.75],[20230708,6499.75],[20230709,6499.75],[20230710,6480.25],[20230711,6551.46],[20230712,6588.37],[20230713,6610.53],[20230714,6635.99],[20230715,6635.99],[20230716,6635.99],[20230717,6612.58],[20230718,6552.54],[20230719,6554.66],[20230720,6550.98],[20230721,6560.11],[20230722,6560.11],[20230723,6560.11],[20230724,6545.31],[20230725,6691.62],[20230726,6678.26],[20230727,6692.2],[20230728,6797.55],[20230729,6797.55],[20230730,6797.55],[20230731,6821.6],[20230801,6829.28],[20230802,6693.35],[20230803,6702.07],[20230804,6690.46],[20230805,6690.46],[20230806,6690.46],[20230807,6676.25],[20230808,6610.9],[20230809,6626.16],[20230810,6598.35],[20230811,6528.53],[20230812,6528.53],[20230813,6528.53],[20230814,6501.99],[20230815,6479.54],[20230816,6422.98],[20230817,6436.07],[20230818,6376.87],[20230819,6376.87],[20230820,6376.87],[20230821,6315.86],[20230822,6363.48],[20230823,6424.14],[20230824,6489.64],[20230825,6437.65],[20230826,6437.65],[20230827,6437.65],[20230828,6467.43],[20230829,6544.3],[20230830,6506.17],[20230831,6499.99],[20230901,6552.17],[20230902,6552.17],[20230903,6552.17],[20230904,6640.21],[20230905,6629],[20230906,6601.29],[20230907,6552.2],[20230908,6543.71],[20230909,6543.71],[20230910,6543.71],[20230911,6547.81],[20230912,6551.81],[20230913,6528.31],[20230914,6579.17],[20230915,6631.05],[20230916,6631.05],[20230917,6631.05],[20230918,6566.82],[20230919,6527.09],[20230920,6492.51],[20230921,6431.12],[20230922,6493.62],[20230923,6493.62],[20230924,6493.62],[20230925,6469.16],[20230926,6418.89],[20230927,6476.87],[20230928,6438.96],[20230929,6467.93],[20230930,6467.93],[20231001,6467.93],[20231002,6496.36],[20231003,6476.17],[20231004,6402.66],[20231005,6408.08],[20231006,6435.56],[20231007,6435.56],[20231008,6435.56],[20231009,6445.58],[20231010,6458.26],[20231011,6519.34],[20231012,6561.94],[20231013,6538.5],[20231014,6538.5],[20231015,6538.5],[20231016,6476.06],[20231017,6476.03],[20231018,6435.27],[20231019,6356.76],[20231020,6305.42],[20231021,6305.42],[20231022,6305.42],[20231023,6256.03],[20231024,6264.72],[20231025,6281.15],[20231026,6223.19],[20231027,6277.53],[20231028,6277.53],[20231029,6277.53],[20231030,6271.16],[20231031,6205.06],[20231101,6227.09],[20231102,6269.41],[20231103,6343.76],[20231104,6343.76],[20231105,6343.76],[20231106,6447.6],[20231107,6431.46],[20231108,6415.04],[20231109,6397.2],[20231110,6358.61],[20231111,6358.61],[20231112,6358.61],[20231113,6392.09],[20231114,6380.23],[20231115,6457.82],[20231116,6443.48],[20231117,6398.26],[20231118,6398.26],[20231119,6398.26],[20231120,6425.6],[20231121,6433.51],[20231122,6436.37],[20231123,6457.63],[20231124,6396.29],[20231125,6396.29],[20231126,6396.29],[20231127,6362.2],[20231128,6384.92],[20231129,6361.01],[20231130,6404.09],[20231201,6398.75],[20231202,6398.75],[20231203,6398.75],[20231204,6396.63],[20231205,6349.11],[20231206,6386.56],[20231207,6360.21],[20231208,6393.99],[20231209,6393.99],[20231210,6393.99],[20231211,6398.06],[20231212,6390.79],[20231213,6369.95],[20231214,6394.86],[20231215,6449],[20231216,6449],[20231217,6449],[20231218,6430.28],[20231219,6396.97],[20231220,6399.02],[20231221,6388.77],[20231222,6337.55],[20231223,6337.55],[20231224,6337.55],[20231225,6337.55],[20231226,6338.17],[20231227,6390.24],[20231228,6476.23],[20231229,6519.66],[20231230,6519.66],[20231231,6519.66],[20240101,6519.66],[20240102,6512.17],[20240103,6460.61],[20240104,6444.87],[20240105,6430.16],[20240106,6430.16],[20240107,6430.16],[20240108,6374.6],[20240109,6363.53],[20240110,6334.7],[20240111,6355.5],[20240112,6385.54],[20240113,6385.54],[20240114,6385.54],[20240115,6376.77],[20240116,6327.6],[20240117,6181.99],[20240118,6217.91],[20240119,6274.18],[20240120,6274.18],[20240121,6274.18],[20240122,6236.24],[20240123,6284.96],[20240124,6336.31],[20240125,6384.55],[20240126,6357.24],[20240127,6357.24],[20240128,6357.24],[20240129,6411.96],[20240130,6337.65],[20240131,6303.64],[20240201,6353.46],[20240202,6373.42],[20240203,6373.42],[20240204,6373.42],[20240205,6417.54],[20240206,6526.33],[20240207,6541.37],[20240208,6526.07],[20240209,6514.85],[20240210,6514.85],[20240211,6514.85],[20240212,6518.07],[20240213,6518.92],[20240214,6567.5],[20240215,6602.5],[20240216,6637.56],[20240217,6637.56],[20240218,6637.56],[20240219,6630.59],[20240220,6625.81],[20240221,6638.2],[20240222,6692.51],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6671.43],[20240227,6669.26],[20240228,6646.79],[20240229,6663.82],[20240301,6699.89],[20240302,6699.89],[20240303,6699.89],[20240304,6730.79],[20240305,6669.27],[20240306,6700.97],[20240307,6707.83],[20240308,6738.8],[20240309,6738.8],[20240310,6738.8],[20240311,6753.99],[20240312,6827.21],[20240313,6793.6],[20240314,6808.93],[20240315,6738.79],[20240316,6738.79],[20240317,6738.79],[20240318,6759.96],[20240319,6719.79],[20240320,6748.6],[20240321,6827.5],[20240322,6812.74],[20240323,6812.74],[20240324,6812.74],[20240325,6785.65],[20240326,6807.45],[20240327,6807.33],[20240328,6693.83],[20240329,6695.03],[20240330,6695.03],[20240331,6694.91],[20240401,6696.73],[20240402,6800.85],[20240403,6735.64],[20240404,6734.46],[20240405,6716.68],[20240406,6716.68],[20240407,6716.68],[20240408,6732.87],[20240409,6741.14],[20240410,6779.01],[20240411,6842.41],[20240412,6811.73],[20240413,6811.73],[20240414,6811.73],[20240415,6738.55],[20240416,6620.74],[20240417,6628.93],[20240418,6650.72],[20240419,6561.09],[20240420,6561.09],[20240421,6561.09],[20240422,6610.32],[20240423,6656.88],[20240424,6771.55],[20240425,6712.33],[20240426,6807.25],[20240427,6807.25],[20240428,6807.25],[20240429,6846.19],[20240430,6837.22],[20240501,6834.2],[20240502,6889.84],[20240503,6929.52],[20240504,6929.52],[20240505,6929.52],[20240506,6950.27],[20240507,6957.15],[20240508,6948.57],[20240509,6952],[20240510,6981.99],[20240511,6981.99],[20240512,6981.99],[20240513,7014.43],[20240514,7033.6],[20240515,7043.93],[20240516,7115.66],[20240517,7141.72],[20240518,7141.72],[20240519,7141.72],[20240520,7140.66],[20240521,7068.78],[20240522,7101.23],[20240523,7085.75],[20240524,7039.69],[20240525,7039.69],[20240526,7039.69],[20240527,7076.96],[20240528,7059.08],[20240529,6973.58],[20240530,6922.66],[20240531,6844.5],[20240601,6844.5],[20240602,6844.5],[20240603,6955.89],[20240604,6876.94],[20240605,6953.98],[20240606,7014.05],[20240607,7017.53],[20240608,7017.53],[20240609,7017.53],[20240610,7063.56],[20240611,7057.26],[20240612,7070.29],[20240613,7125.86],[20240614,7187.04],[20240615,7187.04],[20240616,7187.04],[20240617,7169.77],[20240618,7204.64],[20240619,7264.73],[20240620,7292.79],[20240621,7249.75],[20240622,7249.75],[20240623,7249.75],[20240624,7190.3],[20240625,7208.11],[20240626,7245.86],[20240627,7225.19],[20240628,7228.47],[20240629,7228.47],[20240630,7228.47],[20240701,7207.75],[20240702,7179.88],[20240703,7229.17],[20240704,7272.44],[20240705,7263.34],[20240706,7263.34],[20240707,7263.34],[20240708,7266.14],[20240709,7310.02],[20240710,7308.08],[20240711,7360.68],[20240712,7332.4],[20240713,7332.4],[20240714,7332.4],[20240715,7288.45],[20240716,7266.86],[20240717,7191.87],[20240718,7159.52],[20240719,7074.81],[20240720,7074.81],[20240721,7074.81],[20240722,7048.04],[20240723,7075.05],[20240724,7030.31],[20240725,6942.42],[20240726,6949.33],[20240727,6949.33],[20240728,6949.33],[20240729,6997.59],[20240730,6959.73],[20240731,7041.68],[20240801,7071.45],[20240802,6840.68],[20240803,6840.68],[20240804,6840.68],[20240805,6566.07],[20240806,6607.15],[20240807,6749.75],[20240808,6733.69],[20240809,6823.55],[20240810,6823.55],[20240811,6823.55],[20240812,6855.34],[20240813,6877.09],[20240814,6843.19],[20240815,6852.22],[20240816,6976.9],[20240817,6976.9],[20240818,6976.9],[20240819,7003.27],[20240820,6987.85],[20240821,6938.77],[20240822,6948.17],[20240823,6946.12],[20240824,6946.12],[20240825,6946.12],[20240826,6931.86],[20240827,6906.96],[20240828,6921.33],[20240829,6942.36],[20240830,6975.87],[20240831,6975.87],[20240901,6975.87],[20240902,6957.92],[20240903,6926.18],[20240904,6814.82],[20240905,6810.75],[20240906,6790.7],[20240907,6790.7],[20240908,6790.7],[20240909,6778.06],[20240910,6780.28],[20240911,6773.35],[20240912,6886.25],[20240913,6876.83],[20240914,6876.83],[20240915,6876.83],[20240916,6871.84],[20240917,6890.01],[20240918,6886.24],[20240919,6960.01],[20240920,7009.49],[20240921,7009.49],[20240922,7009.49],[20240923,7060.54],[20240924,7177.28],[20240925,7180.71],[20240926,7392.18],[20240927,7480.38],[20240928,7480.38],[20240929,7480.38],[20240930,7448.65],[20241001,7506.8],[20241002,7648.79],[20241003,7608.32],[20241004,7675.73],[20241005,7675.73],[20241006,7675.73],[20241007,7731.4],[20241008,7542.71],[20241009,7509.37],[20241010,7565.44],[20241011,7573.43],[20241012,7573.43],[20241013,7573.43],[20241014,7614.26],[20241015,7524.16],[20241016,7487.75],[20241017,7466.29],[20241018,7600.01],[20241019,7600.01],[20241020,7600.01],[20241021,7558.69],[20241022,7539.54],[20241023,7586.75],[20241024,7505.22],[20241025,7505.04],[20241026,7505.04],[20241027,7505.04],[20241028,7510.85],[20241029,7534.7],[20241030,7438.71],[20241031,7342.3],[20241101,7361.39],[20241102,7361.39],[20241103,7361.39],[20241104,7410.58],[20241105,7483.07],[20241106,7546.41],[20241107,7565.93],[20241108,7537.65],[20241109,7537.65],[20241110,7537.65],[20241111,7553.59],[20241112,7425.69],[20241113,7364.62],[20241114,7353.81],[20241115,7327.55],[20241116,7327.55],[20241117,7327.55],[20241118,7350.97],[20241119,7387.75],[20241120,7414.53],[20241121,7402.86],[20241122,7475.63],[20241123,7475.63],[20241124,7475.63],[20241125,7450.97],[20241126,7400.42],[20241127,7410.77],[20241128,7364.53],[20241129,7354.19],[20241130,7354.19],[20241201,7354.19],[20241202,7445.7],[20241203,7510.94],[20241204,7537.12],[20241205,7507.4],[20241206,7510.73],[20241207,7510.73],[20241208,7510.73],[20241209,7601.46],[20241210,7594.1],[20241211,7586.87],[20241212,7629.67],[20241213,7580.54],[20241214,7580.54],[20241215,7580.54],[20241216,7559.45],[20241217,7510.55],[20241218,7535.17],[20241219,7518.55],[20241220,7458.98],[20241221,7458.98],[20241222,7458.98],[20241223,7527.49],[20241224,7547.76],[20241225,7547.76],[20241226,7546.29],[20241227,7521.53],[20241228,7521.53],[20241229,7521.53],[20241230,7481.66],[20241231,7499.17],[20250101,7499.17],[20250102,7515.83],[20250103,7540.65],[20250104,7540.65],[20250105,7540.65],[20250106,7501.18],[20250107,7493.18],[20250108,7499.88],[20250109,7466.14],[20250110,7394.91],[20250111,7394.91],[20250112,7394.91],[20250113,7328.89],[20250114,7366.83],[20250115,7358.11],[20250116,7453.4],[20250117,7463.05],[20250118,7463.05],[20250119,7463.05],[20250120,7501.74],[20250121,7480.71],[20250122,7434.33],[20250123,7446.39],[20250124,7448.06],[20250125,7448.06],[20250126,7448.06],[20250127,7369.7],[20250128,7436.04],[20250129,7466.78],[20250130,7472.43],[20250131,7480.89],[20250201,7480.89],[20250202,7480.89],[20250203,7468.53],[20250204,7539.04],[20250205,7503.49],[20250206,7573.49],[20250207,7627.29],[20250208,7627.29],[20250209,7627.29],[20250210,7656.37],[20250211,7614.9],[20250212,7636.67],[20250213,7635.51],[20250214,7669.41],[20250215,7669.41],[20250216,7669.41],[20250217,7717.56],[20250218,7782.56],[20250219,7797.4],[20250220,7749.77],[20250221,7844.92],[20250222,7844.92],[20250223,7844.92],[20250224,7759.44],[20250225,7640.03],[20250226,7751.51],[20250227,7701.35],[20250228,7559.18],[20250301,7559.18],[20250302,7559.18],[20250303,7504.47],[20250304,7426.16],[20250305,7474.67],[20250306,7527.8],[20250307,7461.53],[20250308,7461.53],[20250309,7461.53],[20250310,7340.93],[20250311,7280.09],[20250312,7312.55],[20250313,7304.3],[20250314,7363.02],[20250315,7363.02],[20250316,7363.02],[20250317,7416.15],[20250318,7493.44],[20250319,7514.55],[20250320,7512.14],[20250321,7464.8],[20250322,7464.8],[20250323,7464.8],[20250324,7494.99],[20250325,7450.07],[20250326,7479.01],[20250327,7485.11],[20250328,7397.43],[20250329,7397.43],[20250330,7397.43],[20250331,7232.15],[20250401,7289.53],[20250402,7300.63],[20250403,7033.43],[20250404,6946.04],[20250405,6946.04],[20250406,6946.04],[20250407,6488.65],[20250408,6476.17],[20250409,6371.65],[20250410,6540.42],[20250411,6493.2],[20250412,6493.2],[20250413,6493.2],[20250414,6570.4],[20250415,6656.17],[20250416,6559.93],[20250417,6615.12],[20250418,6616.46],[20250419,6616.46],[20250420,6616.46],[20250421,6613.41],[20250422,6587.04],[20250423,6765.53],[20250424,6752.24],[20250425,6779.02],[20250426,6779.02],[20250427,6779.02],[20250428,6798.32],[20250429,6814.67],[20250430,6861.69],[20250501,6867.23],[20250502,7032.79],[20250503,7032.79],[20250504,7032.79],[20250505,7059.86],[20250506,7089.23],[20250507,7064.71],[20250508,7070.38],[20250509,7099.63],[20250510,7099.63],[20250511,7099.63],[20250512,7385.52],[20250513,7340.83],[20250514,7389.01],[20250515,7410.35],[20250516,7402.49],[20250517,7402.49],[20250518,7402.49],[20250519,7316.84],[20250520,7327.13],[20250521,7329.3],[20250522,7290.09],[20250523,7311.18],[20250524,7311.18],[20250525,7311.18],[20250526,7270.59],[20250527,7252.2],[20250528,7269.56],[20250529,7293.47],[20250530,7220.79],[20250531,7220.79],[20250601,7220.79],[20250602,7171.72],[20250603,7214.14],[20250604,7289.86],[20250605,7332.64],[20250606,7354.15],[20250607,7354.15],[20250608,7354.15],[20250609,7385.67],[20250610,7438.75],[20250611,7477.65],[20250612,7350.67],[20250613,7318.75],[20250614,7318.75],[20250615,7318.75],[20250616,7338.12],[20250617,7343.62],[20250618,7345.59],[20250619,7273.2],[20250620,7316.42],[20250621,7316.42],[20250622,7316.42],[20250623,7302.29],[20250624,7388.15],[20250625,7462.85],[20250626,7428.81],[20250627,7444.62],[20250628,7444.62],[20250629,7444.62],[20250630,7386.9],[20250701,7371.87],[20250702,7394.07],[20250703,7419.72],[20250704,7382.94],[20250705,7382.94],[20250706,7382.94],[20250707,7380.46],[20250708,7435.31],[20250709,7431.57],[20250710,7449.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.194,32€ |
| 2022 | 1.061,11€ |
| 2023 | 1.080,44€ |
| 2024 | 1.216,31€ |
| 2025 | 1.341,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 16,55% |
| 6 M | 2,57% |
| lfd. Jahr | 1,80% |
| 1 Jahr | 1,93% |
| 3 Jahre | 9,48% |
| 5 Jahre | 28,64% |
| 10 Jahre | 81,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 454,64% |
Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in weniger entwickelten asiatischen Ländern haben, die als Schwellenländer gelten, oder die dort einen Großteil ihrer Geschäfte tätigen. Ergänzend darf auch in Geldmarktinstrumente investiert werden. Mindestens 50% des Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 10,30% |
| TENCENT HLDGS LTD | 8,60% |
| HDFC BANK LTD | 4,60% |
| SAMSUNG ELECTRONICS CO LTD | 4,40% |
| ICICI BANK LTD | 3,20% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 19.4319 | 19.656400 |
| 07.2021 - 07.2022 | -11.1533 | -10.654500 |
| 07.2022 - 07.2023 | 1.8216 | -10.207500 |
| 07.2023 - 07.2024 | 12.5756 | 12.466100 |
| 07.2024 - 07.2025 | 10.2594 | 1.662800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,62% | 15,55% | 13,83% | 14,58% |
| Sharpe Ratio | -0,12 | 0,05 | 0,34 | 0,36 |
| Tracking Error | 4,40% | 4,73% | 6,01% | 5,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,97 | 0,93 | 0,96 |
| Treynor Ratio | -1,56 | 0,84 | 4,99 | 5,44 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 10,30% |
| TENCENT HLDGS LTD | 8,60% |
| HDFC BANK LTD | 4,60% |
| SAMSUNG ELECTRONICS CO LTD | 4,40% |
| ICICI BANK LTD | 3,20% |
| ALIBABA GROUP HOLDING LTD | 3,10% |
| BYTEDANCE LTD | 2,70% |
| TRIP.COM GROUP LTD | 2,70% |
| BANK CENTRAL ASIA TBK PT | 2,00% |
| NETEASE INC | 2,00% |
Länderverteilung (09. 07. 2025)
| China | 38,00% |
| Taiwan | 15,00% |
| Indien | 14,30% |
| Südkorea | 12,10% |
| Indonesien | 6,70% |
| Hongkong | 3,90% |
| Asien | 3,10% |
| Thailand | 2,50% |
| Malaysia | 2,20% |
| Philippinen | 1,10% |
Branchenverteilung (09. 07. 2025)
| Informationstechnologie | 22,70% |
| Finanzen | 17,60% |
| Konsumgüter | 16,40% |
| Telekommunikationsdienstleister | 15,00% |
| Industrie / Investitionsgüter | 7,40% |
| Konsumgüter nicht-zyklisch | 5,90% |
| Gesundheit / Healthcare | 5,40% |
| Grundstoffe | 4,20% |
| Immobilien | 2,80% |
| Versorger | 1,10% |
Assetverteilung (09. 07. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (09. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Frau Madeleine Kuang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 371,00 Mio. EUR |