Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RDEG
ISIN: LU0390711777
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (29. 11. 2024)
41,42 $
0,66 $ / 1,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0390711777","name":"Fidelity Funds - Emerging Asia Fund Y Acc (USD)","currency":"EUR"},"ts":[[20191203,31.14],[20191204,31.23],[20191205,31.41],[20191206,31.54],[20191209,31.68],[20191210,31.54],[20191211,31.69],[20191212,31.76],[20191213,31.93],[20191216,32.04],[20191217,32.29],[20191218,32.69],[20191219,32.65],[20191220,32.85],[20191223,32.79],[20191224,32.65],[20191226,32.64],[20191227,32.59],[20191230,32.48],[20191231,32.15],[20200102,32.73],[20200103,32.7],[20200106,32.15],[20200107,32.52],[20200108,32.56],[20200109,33.11],[20200110,33.28],[20200113,33.5],[20200114,33.48],[20200115,33.32],[20200116,33.36],[20200117,33.6],[20200120,33.41],[20200121,32.87],[20200122,32.96],[20200123,32.65],[20200124,32.8],[20200127,31.95],[20200128,32.19],[20200129,32.27],[20200130,31.63],[20200131,31.18],[20200203,31.17],[20200204,32.09],[20200205,32.28],[20200206,32.65],[20200207,32.54],[20200210,32.51],[20200211,32.97],[20200212,33.19],[20200213,33.15],[20200214,33.13],[20200217,33.25],[20200218,32.93],[20200219,33.3],[20200220,32.98],[20200221,32.8],[20200224,31.81],[20200225,31.78],[20200226,31.6],[20200227,31.08],[20200228,30.21],[20200302,29.96],[20200303,30.19],[20200304,30.3],[20200305,30.35],[20200306,29.11],[20200309,27.24],[20200310,27.8],[20200311,27.8],[20200312,25.2],[20200313,26.68],[20200316,24.86],[20200317,25.59],[20200318,24.3],[20200319,24.28],[20200320,25.24],[20200323,23.25],[20200324,23.99],[20200325,25.32],[20200326,26.09],[20200327,25.48],[20200330,24.79],[20200331,25.65],[20200401,24.95],[20200402,25.2],[20200403,25.2],[20200406,25.93],[20200407,26.53],[20200408,26.39],[20200409,26.93],[20200410,26.96],[20200413,26.65],[20200414,26.95],[20200415,26.57],[20200416,26.52],[20200417,27.24],[20200420,27.53],[20200421,26.7],[20200422,27.24],[20200423,27.71],[20200424,27.12],[20200427,27.48],[20200428,27.51],[20200429,28.18],[20200430,28.55],[20200501,27.87],[20200504,27.17],[20200505,27.54],[20200506,27.8],[20200507,27.84],[20200508,28.13],[20200511,28.44],[20200512,28.47],[20200513,28.11],[20200514,27.9],[20200515,27.85],[20200518,27.94],[20200519,27.92],[20200520,28.25],[20200521,27.72],[20200522,27.39],[20200525,27.53],[20200526,27.58],[20200527,27.61],[20200528,27.88],[20200529,27.65],[20200601,28.49],[20200602,28.86],[20200603,29.25],[20200604,29.14],[20200605,29.38],[20200608,29.32],[20200609,29.17],[20200610,29.13],[20200611,28.51],[20200612,28.59],[20200615,28.36],[20200616,28.69],[20200617,28.93],[20200618,29.22],[20200619,29.52],[20200622,29.47],[20200623,29.7],[20200624,29.43],[20200625,29.48],[20200626,29.52],[20200629,29.38],[20200630,29.67],[20200701,29.84],[20200702,30.24],[20200703,30.63],[20200706,31.03],[20200707,31.19],[20200708,31.29],[20200709,31.35],[20200710,31.67],[20200713,31.62],[20200714,30.65],[20200715,30.72],[20200716,30.41],[20200717,30.67],[20200720,30.97],[20200721,31.5],[20200722,30.77],[20200723,31.11],[20200724,30.5],[20200727,30.09],[20200728,30.61],[20200729,30.58],[20200730,30.26],[20200731,29.89],[20200803,30.16],[20200804,30.51],[20200805,30.41],[20200806,30.44],[20200807,30.22],[20200810,29.99],[20200811,30.34],[20200812,30.51],[20200813,30.31],[20200814,30.31],[20200817,30.38],[20200818,30.57],[20200819,30.43],[20200820,30.33],[20200821,30.85],[20200824,31.16],[20200825,31.5],[20200826,31.7],[20200827,31.81],[20200828,31.82],[20200831,31.2],[20200901,31.56],[20200902,31.94],[20200903,31.48],[20200904,31.01],[20200907,31.42],[20200908,31.17],[20200909,31.25],[20200910,31.09],[20200911,31.09],[20200914,31.31],[20200915,31.45],[20200916,31.66],[20200917,31.55],[20200918,31.34],[20200921,30.97],[20200922,30.98],[20200923,31.11],[20200924,30.65],[20200925,31],[20200928,31.1],[20200929,31.11],[20200930,31.44],[20201001,31.71],[20201002,31.61],[20201005,31.71],[20201006,32.12],[20201007,32.51],[20201008,32.7],[20201009,32.84],[20201012,33.15],[20201013,33.16],[20201014,33.4],[20201015,32.86],[20201016,33.01],[20201019,32.87],[20201020,33.01],[20201021,32.98],[20201022,32.98],[20201023,32.77],[20201026,32.63],[20201027,32.79],[20201028,32.74],[20201029,32.83],[20201030,32.46],[20201102,32.79],[20201103,32.67],[20201104,33.16],[20201105,33.35],[20201106,33.61],[20201109,34.03],[20201110,34.13],[20201111,34.27],[20201112,34.14],[20201113,34.05],[20201116,34.26],[20201117,34.24],[20201118,34.23],[20201119,34.17],[20201120,34.41],[20201123,34.29],[20201124,34.65],[20201125,34.1],[20201126,34.25],[20201127,34.23],[20201130,33.41],[20201201,34.16],[20201202,33.76],[20201203,33.82],[20201204,33.98],[20201207,34.1],[20201208,34.32],[20201209,34.38],[20201210,34.31],[20201211,34.2],[20201214,34.05],[20201215,34.09],[20201216,34.47],[20201217,34.43],[20201218,34.26],[20201221,33.99],[20201222,33.88],[20201223,34.25],[20201224,34.02],[20201228,34.17],[20201229,34.31],[20201230,34.71],[20201231,34.76],[20210104,34.87],[20210105,35.63],[20210106,35.35],[20210107,35.28],[20210108,35.89],[20210111,36.35],[20210112,36.71],[20210113,36.59],[20210114,37.03],[20210115,36.86],[20210118,37.06],[20210119,37.09],[20210120,37.96],[20210121,37.65],[20210122,37.35],[20210125,37.43],[20210126,37.17],[20210127,36.5],[20210128,36.32],[20210129,35.67],[20210201,36.83],[20210202,37.54],[20210203,37.8],[20210204,37.98],[20210205,38.63],[20210208,38.76],[20210209,39.08],[20210210,39.19],[20210211,39.45],[20210212,39.62],[20210215,39.71],[20210216,39.57],[20210217,39.71],[20210218,39],[20210219,39.05],[20210222,38.01],[20210223,37.83],[20210224,37.72],[20210225,37.49],[20210226,36.6],[20210301,37.61],[20210302,37.6],[20210303,38.11],[20210304,37.52],[20210305,37.14],[20210308,37.02],[20210309,37.26],[20210310,37.46],[20210311,38.1],[20210312,37.48],[20210315,37.21],[20210316,37.55],[20210317,37.36],[20210318,37.46],[20210319,37.49],[20210322,37.36],[20210323,37.35],[20210324,36.78],[20210325,36.5],[20210326,36.95],[20210329,36.98],[20210330,37.33],[20210331,37.24],[20210401,37.57],[20210402,37.76],[20210405,37.28],[20210406,37.28],[20210407,36.44],[20210408,36.65],[20210409,36.3],[20210412,35.66],[20210413,35.84],[20210414,35.86],[20210415,35.8],[20210416,35.93],[20210419,35.5],[20210420,35.2],[20210421,35.36],[20210422,35.5],[20210423,35.73],[20210426,35.54],[20210427,35.79],[20210428,36.1],[20210429,36.02],[20210430,35.6],[20210503,35.74],[20210504,35.28],[20210505,35.62],[20210506,35.63],[20210507,35.82],[20210510,35.24],[20210511,35.06],[20210512,34.88],[20210513,34.73],[20210514,34.95],[20210517,35.21],[20210518,35.32],[20210519,35.1],[20210520,35.37],[20210521,35.46],[20210524,35.44],[20210525,35.45],[20210526,35.87],[20210527,36.2],[20210528,36.44],[20210531,36.53],[20210601,36.62],[20210602,36.77],[20210603,36.59],[20210604,36.85],[20210607,36.51],[20210608,36.27],[20210609,36.38],[20210610,36.72],[20210611,36.82],[20210614,36.91],[20210615,36.74],[20210616,36.54],[20210617,36.89],[20210618,36.86],[20210621,36.98],[20210622,36.85],[20210623,36.83],[20210624,37.13],[20210625,37.32],[20210628,37.3],[20210629,37.19],[20210630,37.02],[20210701,36.9],[20210702,36.83],[20210705,36.63],[20210706,36.32],[20210707,36.37],[20210708,35.6],[20210709,35.82],[20210712,35.8],[20210713,36.16],[20210714,36.18],[20210715,36.25],[20210716,36.04],[20210719,35.57],[20210720,35.72],[20210721,35.68],[20210722,35.89],[20210723,35.32],[20210726,34.47],[20210727,33.41],[20210728,34.19],[20210729,34.26],[20210730,33.84],[20210802,34.23],[20210803,34.45],[20210804,34.75],[20210805,34.71],[20210806,34.49],[20210809,34.95],[20210810,35.28],[20210811,35.19],[20210812,34.87],[20210813,34.95],[20210816,34.72],[20210817,34.63],[20210818,35],[20210819,34.61],[20210820,34.63],[20210823,34.66],[20210824,35.3],[20210825,35.29],[20210826,35],[20210827,35.17],[20210830,35.4],[20210831,35.71],[20210901,36.09],[20210902,35.94],[20210903,35.92],[20210906,36.21],[20210907,36.27],[20210908,36.04],[20210909,35.93],[20210910,35.95],[20210913,35.9],[20210914,35.47],[20210915,35.29],[20210916,35.52],[20210917,35.54],[20210920,35.27],[20210921,35.26],[20210922,35.47],[20210923,35.81],[20210924,35.71],[20210927,35.78],[20210928,35.55],[20210929,35.63],[20210930,36.07],[20211001,35.78],[20211004,35.28],[20211005,36.06],[20211006,36.04],[20211007,36.64],[20211008,36.75],[20211011,36.83],[20211012,36.81],[20211013,37.16],[20211014,37.3],[20211015,37.39],[20211018,37.34],[20211019,37.48],[20211020,37.6],[20211021,37.17],[20211022,37.41],[20211025,37.37],[20211026,37.28],[20211027,36.89],[20211028,36.81],[20211029,36.34],[20211101,36.72],[20211102,36.38],[20211103,36.47],[20211104,36.56],[20211105,36.77],[20211108,36.89],[20211109,36.85],[20211110,36.98],[20211111,37.43],[20211112,37.66],[20211115,37.65],[20211116,37.96],[20211117,37.91],[20211118,37.4],[20211119,37.75],[20211122,37.15],[20211123,37.07],[20211124,37.16],[20211125,37.3],[20211126,35.89],[20211129,36.02],[20211130,35.47],[20211201,36.04],[20211202,36.03],[20211203,35.39],[20211206,35.31],[20211207,36.03],[20211208,36.26],[20211209,36.31],[20211210,36.25],[20211213,35.81],[20211214,35.94],[20211215,35.49],[20211216,35.63],[20211217,35.3],[20211220,34.84],[20211221,35.36],[20211222,35.46],[20211223,35.61],[20211224,35.5],[20211227,35.78],[20211228,35.73],[20211229,35.57],[20211230,35.91],[20211231,36.08],[20220103,36.04],[20220104,36.17],[20220105,36.11],[20220106,35.88],[20220107,36.27],[20220110,36.3],[20220111,36.81],[20220112,37.08],[20220113,36.49],[20220114,36.39],[20220117,36.43],[20220118,36.21],[20220119,36.21],[20220120,36.73],[20220121,36.33],[20220124,35.34],[20220125,35.78],[20220126,35.71],[20220127,35.65],[20220128,35.49],[20220131,36.17],[20220201,36.1],[20220202,35.95],[20220203,35.86],[20220204,35.24],[20220207,35.22],[20220208,35.4],[20220209,35.94],[20220210,35.84],[20220211,35.52],[20220214,35.16],[20220215,35.82],[20220216,35.82],[20220217,35.88],[20220218,35.59],[20220221,35.54],[20220222,35.31],[20220223,35.17],[20220224,34.58],[20220225,35.27],[20220228,35.26],[20220301,35.22],[20220302,35.14],[20220303,34.85],[20220304,34.61],[20220307,33.93],[20220308,33.71],[20220309,34.16],[20220310,33.56],[20220311,33.65],[20220314,33.25],[20220315,32.74],[20220316,34.57],[20220317,34.68],[20220318,35.25],[20220321,34.54],[20220322,35.12],[20220323,35.3],[20220324,35.21],[20220325,34.75],[20220328,34.93],[20220329,35.11],[20220330,35.23],[20220331,34.89],[20220401,35.54],[20220404,36.45],[20220405,36.19],[20220406,35.76],[20220407,35.44],[20220408,35.91],[20220411,35.31],[20220412,35.57],[20220413,35.67],[20220414,35.48],[20220415,35.53],[20220418,35.1],[20220419,35.15],[20220420,35.12],[20220421,34.79],[20220422,34.79],[20220425,34.34],[20220426,34.65],[20220427,35.13],[20220428,35.71],[20220429,36.29],[20220502,36.13],[20220503,36.22],[20220504,35.73],[20220505,35.37],[20220506,34.9],[20220509,33.83],[20220510,33.85],[20220511,34.09],[20220512,33.97],[20220513,34.49],[20220516,34.48],[20220517,34.65],[20220518,34.47],[20220519,34.28],[20220520,34.44],[20220523,34.3],[20220524,33.52],[20220525,33.92],[20220526,34.34],[20220527,34.58],[20220530,34.88],[20220531,35.25],[20220601,35.07],[20220602,35.5],[20220603,35.13],[20220606,35.6],[20220607,35.87],[20220608,36.05],[20220609,35.62],[20220610,35.53],[20220613,34.93],[20220614,35.33],[20220615,35.44],[20220616,35.01],[20220617,34.87],[20220620,35.06],[20220621,35.36],[20220622,35.02],[20220623,35.21],[20220624,35.75],[20220627,35.69],[20220628,35.7],[20220629,35.53],[20220630,35.87],[20220701,35.63],[20220704,35.7],[20220705,35.78],[20220706,36.32],[20220707,36.67],[20220708,36.84],[20220711,36.21],[20220712,36.18],[20220713,35.97],[20220714,35.9],[20220715,35.73],[20220718,36.07],[20220719,35.81],[20220720,36.13],[20220721,36.3],[20220722,36.06],[20220725,35.71],[20220726,36],[20220727,36.1],[20220728,36.34],[20220729,35.75],[20220801,35.46],[20220802,35.51],[20220803,35.66],[20220804,35.98],[20220805,35.77],[20220808,35.89],[20220809,35.6],[20220810,35.5],[20220811,35.77],[20220812,35.82],[20220815,36.09],[20220816,36.38],[20220817,36.16],[20220818,35.91],[20220819,36.09],[20220822,36.06],[20220823,36.24],[20220824,36.38],[20220825,36.83],[20220826,36.54],[20220829,36.32],[20220830,35.91],[20220831,36.45],[20220901,35.8],[20220902,36.16],[20220905,35.97],[20220906,35.61],[20220907,35.72],[20220908,35.36],[20220909,35.59],[20220912,35.62],[20220913,34.9],[20220914,35.55],[20220915,35.44],[20220916,35.06],[20220919,34.84],[20220920,34.92],[20220921,34.73],[20220922,34.22],[20220923,34.07],[20220926,34.35],[20220927,34.46],[20220928,34.56],[20220929,33.51],[20220930,33.61],[20221003,33.47],[20221004,34.13],[20221005,33.94],[20221006,34.14],[20221007,33.63],[20221010,33.51],[20221011,32.79],[20221012,32.78],[20221013,32.56],[20221014,32.75],[20221017,33.16],[20221018,32.72],[20221019,32.44],[20221020,32.48],[20221021,32.63],[20221024,31.04],[20221025,31.05],[20221026,31.22],[20221027,31.08],[20221028,30.59],[20221031,30.66],[20221101,31.16],[20221102,31.45],[20221103,31.86],[20221104,32.53],[20221107,32.43],[20221108,32.59],[20221109,32.23],[20221110,33.16],[20221111,33.21],[20221114,33.48],[20221115,34.32],[20221116,33.93],[20221117,34.27],[20221118,33.93],[20221121,33.73],[20221122,33.67],[20221123,33.72],[20221124,33.75],[20221125,33.53],[20221128,33.22],[20221129,34.11],[20221130,34.87],[20221201,35.01],[20221202,34.94],[20221205,34.84],[20221206,34.83],[20221207,34.39],[20221208,35.06],[20221209,35.22],[20221212,34.75],[20221213,35.33],[20221214,34.94],[20221215,34.35],[20221216,34.49],[20221219,34.41],[20221220,34.1],[20221221,34.16],[20221222,34.07],[20221223,33.92],[20221226,34.21],[20221227,34.35],[20221228,33.98],[20221229,34.38],[20221230,34.07],[20230102,34.18],[20230103,35.19],[20230104,35.87],[20230105,35.97],[20230106,36.72],[20230109,36.85],[20230110,36.49],[20230111,36.6],[20230112,36.45],[20230113,36.63],[20230116,36.73],[20230117,36.54],[20230118,36.5],[20230119,36.8],[20230120,37.16],[20230123,37.66],[20230124,37.53],[20230125,37.32],[20230126,37.6],[20230127,37.73],[20230130,36.99],[20230131,36.8],[20230201,36.82],[20230202,36.58],[20230203,36.6],[20230206,36.28],[20230207,36.5],[20230208,36.53],[20230209,36.86],[20230210,36.65],[20230213,36.72],[20230214,36.27],[20230215,36.19],[20230216,36.3],[20230217,36.01],[20230220,36.08],[20230221,35.62],[20230222,35.19],[20230223,35.45],[20230224,35],[20230227,35.04],[20230228,34.83],[20230301,35.26],[20230302,35.52],[20230303,35.69],[20230306,35.71],[20230307,35.31],[20230308,35.54],[20230309,35.04],[20230310,34.6],[20230313,34.3],[20230314,34.12],[20230315,34.16],[20230316,34.39],[20230317,34.47],[20230320,34.09],[20230321,34.3],[20230322,34.61],[20230323,34.92],[20230324,35.14],[20230327,34.68],[20230328,35.04],[20230329,35.21],[20230330,35.37],[20230331,35.43],[20230403,35.33],[20230404,35.12],[20230405,34.88],[20230406,35.08],[20230407,35.26],[20230410,35.16],[20230411,35.53],[20230412,35.07],[20230413,35.2],[20230414,34.89],[20230417,35.22],[20230418,35.21],[20230419,35.02],[20230420,34.94],[20230421,34.41],[20230424,34.15],[20230425,33.67],[20230426,33.9],[20230427,34.13],[20230428,34.44],[20230501,34.46],[20230502,34.09],[20230503,33.94],[20230504,34.03],[20230505,34.29],[20230508,34.37],[20230509,34.25],[20230510,34.26],[20230511,34.3],[20230512,34.02],[20230515,34.54],[20230516,34.47],[20230517,34.61],[20230518,34.6],[20230519,34.69],[20230522,34.84],[20230523,34.74],[20230524,34.29],[20230525,34.49],[20230526,34.99],[20230529,34.75],[20230530,34.63],[20230531,34.36],[20230601,34.82],[20230602,35.47],[20230605,35.38],[20230606,35.61],[20230607,35.52],[20230608,35.48],[20230609,35.61],[20230612,35.73],[20230613,36.02],[20230614,36.03],[20230615,36.31],[20230616,36.05],[20230619,35.84],[20230620,35.29],[20230621,35.14],[20230622,34.89],[20230623,34.72],[20230626,34.79],[20230627,34.99],[20230628,34.91],[20230629,34.69],[20230630,35.11],[20230703,35.4],[20230704,35.53],[20230705,35.29],[20230706,34.67],[20230707,34.91],[20230710,34.76],[20230711,34.98],[20230712,35.28],[20230713,35.32],[20230714,35.34],[20230717,35.16],[20230718,34.85],[20230719,34.99],[20230720,34.93],[20230721,35.03],[20230724,35.26],[20230725,35.75],[20230726,35.78],[20230727,35.8],[20230728,36.58],[20230731,36.57],[20230801,36.41],[20230802,35.55],[20230803,35.96],[20230804,35.86],[20230807,35.51],[20230808,35.18],[20230809,35.25],[20230810,35.28],[20230811,34.64],[20230814,34.77],[20230815,34.53],[20230816,34.42],[20230817,34.55],[20230818,34.32],[20230821,34.07],[20230822,34.2],[20230823,34.77],[20230824,34.71],[20230825,34.72],[20230828,35.1],[20230829,35.49],[20230830,35.18],[20230831,35.12],[20230901,35.59],[20230904,35.82],[20230905,35.9],[20230906,35.62],[20230907,35.29],[20230908,35.31],[20230911,35.48],[20230912,35.56],[20230913,35.57],[20230914,35.69],[20230915,35.92],[20230918,35.74],[20230919,35.36],[20230920,35.35],[20230921,34.98],[20230922,35.35],[20230925,35.2],[20230926,34.96],[20230927,35.21],[20230928,35.24],[20230929,35.31],[20231002,35.43],[20231003,35.2],[20231004,34.95],[20231005,34.89],[20231006,35.24],[20231009,35.12],[20231010,35.33],[20231011,35.5],[20231012,35.49],[20231013,35.4],[20231016,35.31],[20231017,35.2],[20231018,34.77],[20231019,34.52],[20231020,34.09],[20231023,33.94],[20231024,34.22],[20231025,34.13],[20231026,33.72],[20231027,34.21],[20231030,34.12],[20231031,33.64],[20231101,34.1],[20231102,34.26],[20231103,34.8],[20231106,35.11],[20231107,35.06],[20231108,35.09],[20231109,34.78],[20231110,34.76],[20231113,34.98],[20231114,35.22],[20231115,35.43],[20231116,34.83],[20231117,34.73],[20231120,35.02],[20231121,34.85],[20231122,34.86],[20231123,35.07],[20231124,34.91],[20231127,34.63],[20231128,34.83],[20231129,34.67],[20231130,34.98],[20231201,35.06],[20231204,34.92],[20231205,34.7],[20231206,34.86],[20231207,34.74],[20231208,34.65],[20231211,34.82],[20231212,34.67],[20231213,34.31],[20231214,34.77],[20231215,34.92],[20231218,34.58],[20231219,34.77],[20231220,34.62],[20231221,34.59],[20231222,34.36],[20231226,34.45],[20231227,34.47],[20231228,34.82],[20231229,35],[20240102,35.02],[20240103,35.02],[20240104,34.98],[20240105,34.88],[20240108,34.62],[20240109,34.38],[20240110,34.27],[20240111,34.19],[20240112,34.58],[20240115,34.55],[20240116,34.3],[20240117,33.44],[20240118,33.85],[20240119,33.99],[20240122,33.71],[20240123,34.06],[20240124,34.35],[20240125,34.37],[20240126,34.39],[20240129,34.42],[20240130,33.97],[20240131,33.96],[20240201,34.09],[20240202,33.8],[20240205,34.28],[20240206,35.17],[20240207,35.13],[20240208,35.05],[20240209,34.99],[20240212,35.3],[20240213,35.03],[20240214,35.31],[20240215,35.37],[20240216,35.61],[20240219,35.51],[20240220,35.39],[20240221,35.72],[20240222,35.92],[20240223,35.95],[20240226,35.89],[20240227,35.93],[20240228,35.56],[20240229,35.46],[20240301,36.03],[20240304,35.94],[20240305,35.6],[20240306,35.97],[20240307,35.96],[20240308,35.87],[20240311,36.08],[20240312,36.68],[20240313,36.57],[20240314,36.33],[20240315,36.19],[20240318,36.39],[20240319,36.36],[20240320,36.56],[20240321,36.88],[20240322,36.76],[20240325,36.65],[20240326,36.68],[20240327,36.8],[20240328,37.19],[20240329,37.25],[20240401,37.37],[20240402,37.9],[20240403,37.75],[20240404,37.73],[20240405,37.33],[20240408,37.46],[20240409,37.42],[20240410,37.39],[20240411,37.89],[20240412,37.6],[20240415,37.27],[20240416,36.77],[20240417,36.71],[20240418,36.87],[20240419,36.37],[20240422,36.63],[20240423,37.06],[20240424,37.56],[20240425,37.45],[20240426,38.05],[20240429,38.38],[20240430,38.17],[20240501,37.93],[20240502,38.65],[20240503,38.96],[20240506,38.98],[20240507,38.98],[20240508,38.81],[20240509,39.02],[20240510,39.12],[20240513,39.32],[20240514,39.47],[20240515,39.66],[20240516,40.11],[20240517,40.31],[20240520,40.23],[20240521,39.75],[20240522,39.79],[20240523,39.61],[20240524,39.44],[20240527,39.6],[20240528,39.41],[20240529,38.85],[20240530,38.75],[20240531,38.04],[20240603,38.7],[20240604,38.33],[20240605,38.94],[20240606,39.1],[20240607,38.9],[20240610,39.54],[20240611,39.17],[20240612,39.55],[20240613,39.17],[20240614,39.51],[20240617,39.48],[20240618,39.72],[20240619,39.97],[20240620,39.85],[20240621,39.63],[20240624,39.47],[20240625,39.28],[20240626,39.55],[20240627,39.36],[20240628,39.31],[20240701,39.26],[20240702,39.2],[20240703,39.64],[20240704,39.46],[20240705,39.41],[20240708,39.3],[20240709,39.57],[20240710,39.59],[20240711,39.76],[20240712,40.06],[20240715,39.56],[20240716,39.42],[20240717,38.91],[20240718,38.59],[20240719,38.42],[20240722,38.31],[20240723,38.31],[20240724,37.76],[20240725,37.39],[20240726,37.59],[20240729,37.39],[20240730,37.16],[20240731,37.93],[20240801,37.78],[20240802,36.62],[20240805,35.61],[20240806,36.12],[20240807,36.64],[20240808,36.98],[20240809,37.02],[20240812,37.36],[20240813,37.46],[20240814,36.95],[20240815,37.26],[20240816,37.44],[20240819,37.7],[20240820,37.27],[20240821,37.16],[20240822,36.93],[20240823,37.29],[20240826,36.54],[20240827,36.63],[20240828,36.51],[20240829,36.77],[20240830,36.81],[20240902,36.62],[20240903,36.38],[20240904,36.09],[20240905,36.18],[20240906,35.67],[20240909,36],[20240910,35.74],[20240911,35.67],[20240912,36.1],[20240913,36.09],[20240916,35.77],[20240917,35.98],[20240918,36.06],[20240919,36.69],[20240920,36.81],[20240923,37.22],[20240924,38.01],[20240925,37.83],[20240926,39.26],[20240927,39.63],[20240930,39.41],[20241001,39.93],[20241002,40.81],[20241003,40.76],[20241004,41.11],[20241007,41.63],[20241008,40.25],[20241009,40],[20241010,40.2],[20241011,40.38],[20241014,40.49],[20241015,39.57],[20241016,39.82],[20241017,39.64],[20241018,40.32],[20241021,39.83],[20241022,40.06],[20241023,40.1],[20241024,39.7],[20241025,39.77],[20241028,39.92],[20241029,40.06],[20241030,39.47],[20241031,38.95],[20241101,39.26],[20241104,39.39],[20241105,39.93],[20241106,40.04],[20241107,40.48],[20241108,39.83],[20241111,40.02],[20241112,39.34],[20241113,38.92],[20241114,39.18],[20241115,38.85],[20241118,39.14],[20241119,39.28],[20241120,39.22],[20241121,39.4],[20241122,39.62],[20241125,39.43],[20241126,39.19],[20241127,39.23],[20241128,39.03],[20241129,39.22],[20241202,39.55]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20191203,6366.62],[20191204,6348.7],[20191205,6376.54],[20191206,6429.2],[20191207,6429.2],[20191208,6429.2],[20191209,6436.24],[20191210,6421.2],[20191211,6461.1],[20191212,6506.44],[20191213,6593.5],[20191214,6593.5],[20191215,6593.5],[20191216,6603.69],[20191217,6670.97],[20191218,6711.07],[20191219,6685.52],[20191220,6708],[20191221,6708],[20191222,6708],[20191223,6727.9],[20191224,6720.54],[20191225,6720.54],[20191226,6721.62],[20191227,6742.15],[20191228,6742.15],[20191229,6742.15],[20191230,6722.51],[20191231,6680.37],[20200101,6680.37],[20200102,6763.1],[20200103,6777.26],[20200104,6777.26],[20200105,6777.26],[20200106,6684.44],[20200107,6741.43],[20200108,6748.73],[20200109,6870.2],[20200110,6916.55],[20200111,6916.55],[20200112,6916.55],[20200113,6965.2],[20200114,6981.01],[20200115,6938.71],[20200116,6944.01],[20200117,7001.72],[20200118,7001.72],[20200119,7001.72],[20200120,6991.07],[20200121,6854.45],[20200122,6909.81],[20200123,6829.57],[20200124,6859.51],[20200125,6859.51],[20200126,6859.51],[20200127,6792.69],[20200128,6775.37],[20200129,6740.42],[20200130,6575.07],[20200131,6495.24],[20200201,6495.24],[20200202,6495.24],[20200203,6459.81],[20200204,6629.39],[20200205,6698.07],[20200206,6796.4],[20200207,6763.93],[20200208,6763.93],[20200209,6763.93],[20200210,6752.96],[20200211,6847.15],[20200212,6908.92],[20200213,6927.94],[20200214,6944.02],[20200215,6944.02],[20200216,6944.02],[20200217,6964.69],[20200218,6894.34],[20200219,6947.43],[20200220,6922.63],[20200221,6840.65],[20200222,6840.65],[20200223,6840.65],[20200224,6649.43],[20200225,6661.84],[20200226,6581.86],[20200227,6496.27],[20200228,6329.89],[20200229,6329.89],[20200301,6329.89],[20200302,6314.28],[20200303,6364.83],[20200304,6422.52],[20200305,6447.46],[20200306,6224.68],[20200307,6224.68],[20200308,6224.68],[20200309,5873.88],[20200310,5982.06],[20200311,5933.85],[20200312,5639.51],[20200313,5737.56],[20200314,5737.56],[20200315,5737.56],[20200316,5351],[20200317,5372.17],[20200318,5215.46],[20200319,5103.43],[20200320,5366.35],[20200321,5366.35],[20200322,5366.35],[20200323,5062.11],[20200324,5266.03],[20200325,5457.66],[20200326,5480.56],[20200327,5452.43],[20200328,5452.43],[20200329,5452.43],[20200330,5371.03],[20200331,5489.26],[20200401,5400.04],[20200402,5462.01],[20200403,5504.74],[20200404,5504.74],[20200405,5504.74],[20200406,5626.43],[20200407,5746.43],[20200408,5704.22],[20200409,5776.14],[20200410,5777.97],[20200411,5777.97],[20200412,5777.97],[20200413,5775.09],[20200414,5798.34],[20200415,5786.22],[20200416,5796.03],[20200417,5947.32],[20200418,5947.32],[20200419,5947.32],[20200420,5934.55],[20200421,5818.87],[20200422,5870.36],[20200423,5946.54],[20200424,5878.44],[20200425,5878.44],[20200426,5878.44],[20200427,5930.6],[20200428,5961.87],[20200429,6033.3],[20200430,6070.05],[20200501,6035.52],[20200502,6035.52],[20200503,6035.52],[20200504,5849.56],[20200505,5911.12],[20200506,5985.59],[20200507,5997.72],[20200508,6029.31],[20200509,6029.31],[20200510,6029.31],[20200511,6094.49],[20200512,6051.76],[20200513,6060.85],[20200514,6025.02],[20200515,6022.53],[20200516,6022.53],[20200517,6022.53],[20200518,6035.7],[20200519,6065.45],[20200520,6099.97],[20200521,6078.06],[20200522,5931.91],[20200523,5931.91],[20200524,5931.91],[20200525,5941.93],[20200526,5996.68],[20200527,5978.06],[20200528,5952.14],[20200529,5927.27],[20200530,5927.27],[20200531,5927.27],[20200601,5963.86],[20200602,6130.65],[20200603,6233.02],[20200604,6224.97],[20200605,6261.93],[20200606,6261.93],[20200607,6261.93],[20200608,6312.31],[20200609,6310.18],[20200610,6308.94],[20200611,6218.93],[20200612,6214.17],[20200613,6214.17],[20200614,6214.17],[20200615,6106.16],[20200616,6237.34],[20200617,6289.01],[20200618,6321.17],[20200619,6375.74],[20200620,6375.74],[20200621,6375.74],[20200622,6369.5],[20200623,6383.24],[20200624,6420.3],[20200625,6422.41],[20200626,6410.89],[20200627,6410.89],[20200628,6410.89],[20200629,6330.53],[20200630,6403.45],[20200701,6429.87],[20200702,6530.58],[20200703,6626.88],[20200704,6626.88],[20200705,6626.88],[20200706,6741],[20200707,6742.98],[20200708,6822.05],[20200709,6889.15],[20200710,6854.2],[20200711,6854.2],[20200712,6854.2],[20200713,6856.53],[20200714,6737.61],[20200715,6740.42],[20200716,6614.61],[20200717,6669.18],[20200718,6669.18],[20200719,6669.18],[20200720,6697.52],[20200721,6839.18],[20200722,6715.31],[20200723,6741.67],[20200724,6599],[20200725,6599],[20200726,6599],[20200727,6570.44],[20200728,6673.82],[20200729,6686.26],[20200730,6666.27],[20200731,6617.73],[20200801,6617.73],[20200802,6617.73],[20200803,6672.48],[20200804,6753.92],[20200805,6769.32],[20200806,6800.43],[20200807,6740.11],[20200808,6740.11],[20200809,6740.11],[20200810,6725.97],[20200811,6749.74],[20200812,6752.76],[20200813,6741.14],[20200814,6735.53],[20200815,6735.53],[20200816,6735.53],[20200817,6752.79],[20200818,6755.25],[20200819,6714.27],[20200820,6653.76],[20200821,6767.29],[20200822,6767.29],[20200823,6767.29],[20200824,6841.23],[20200825,6895.32],[20200826,6947.58],[20200827,6952.75],[20200828,6906.82],[20200829,6906.82],[20200830,6906.82],[20200831,6820.08],[20200901,6849.03],[20200902,6956.37],[20200903,6932.39],[20200904,6820.61],[20200905,6820.61],[20200906,6820.61],[20200907,6797.57],[20200908,6789.96],[20200909,6753.09],[20200910,6718.67],[20200911,6751.5],[20200912,6751.5],[20200913,6751.5],[20200914,6817.24],[20200915,6869.94],[20200916,6912.49],[20200917,6875.16],[20200918,6883.91],[20200919,6883.91],[20200920,6883.91],[20200921,6821.55],[20200922,6796.66],[20200923,6825.33],[20200924,6717.19],[20200925,6732.5],[20200926,6732.5],[20200927,6732.5],[20200928,6787.01],[20200929,6768.65],[20200930,6822.22],[20201001,6845.72],[20201002,6836.78],[20201003,6836.78],[20201004,6836.78],[20201005,6872.77],[20201006,6922.03],[20201007,7000.01],[20201008,7047.55],[20201009,7053.14],[20201010,7053.14],[20201011,7053.14],[20201012,7138.44],[20201013,7154.42],[20201014,7173.13],[20201015,7098.7],[20201016,7099.23],[20201017,7099.23],[20201018,7099.23],[20201019,7091.09],[20201020,7113.13],[20201021,7120.23],[20201022,7120.7],[20201023,7088.05],[20201024,7088.05],[20201025,7088.05],[20201026,7083.99],[20201027,7093.31],[20201028,7124.29],[20201029,7143.24],[20201030,7048.33],[20201031,7048.33],[20201101,7048.33],[20201102,7133.64],[20201103,7155.08],[20201104,7193.32],[20201105,7315.72],[20201106,7323.49],[20201107,7323.49],[20201108,7323.49],[20201109,7442.25],[20201110,7391.53],[20201111,7371.05],[20201112,7380.51],[20201113,7425.92],[20201114,7425.92],[20201115,7425.92],[20201116,7512.42],[20201117,7468.58],[20201118,7506.7],[20201119,7482.94],[20201120,7530.16],[20201121,7530.16],[20201122,7530.16],[20201123,7582.94],[20201124,7616.92],[20201125,7524.53],[20201126,7580.76],[20201127,7582.45],[20201128,7582.45],[20201129,7582.45],[20201130,7416.87],[20201201,7509.43],[20201202,7473.61],[20201203,7470.91],[20201204,7551.2],[20201205,7551.2],[20201206,7551.2],[20201207,7564.1],[20201208,7569.77],[20201209,7611.3],[20201210,7569.35],[20201211,7577.66],[20201212,7577.66],[20201213,7577.66],[20201214,7546.35],[20201215,7539.1],[20201216,7586.16],[20201217,7597.73],[20201218,7567.98],[20201219,7567.98],[20201220,7567.98],[20201221,7568.03],[20201222,7489.05],[20201223,7583.13],[20201224,7575.88],[20201225,7575.88],[20201226,7575.88],[20201227,7575.88],[20201228,7564.27],[20201229,7577.18],[20201230,7713.64],[20201231,7752.61],[20210101,7752.61],[20210102,7752.61],[20210103,7752.61],[20210104,7851.16],[20210105,7946.46],[20210106,7921.81],[20210107,7984.07],[20210108,8156.3],[20210109,8156.3],[20210110,8156.3],[20210111,8224.45],[20210112,8253.43],[20210113,8288.08],[20210114,8337.86],[20210115,8311.47],[20210116,8311.47],[20210117,8311.47],[20210118,8350.32],[20210119,8441.24],[20210120,8593.61],[20210121,8610.47],[20210122,8533.76],[20210123,8533.76],[20210124,8533.76],[20210125,8664.46],[20210126,8509.43],[20210127,8440.84],[20210128,8292.91],[20210129,8186.58],[20210130,8186.58],[20210131,8186.58],[20210201,8392.02],[20210202,8580.5],[20210203,8655.22],[20210204,8642.91],[20210205,8694.45],[20210206,8694.45],[20210207,8694.45],[20210208,8715.14],[20210209,8724.08],[20210210,8809.63],[20210211,8822.27],[20210212,8843.69],[20210213,8843.69],[20210214,8843.69],[20210215,8871.34],[20210216,8934.35],[20210217,9020.08],[20210218,8882.56],[20210219,8857.37],[20210220,8857.37],[20210221,8857.37],[20210222,8694.39],[20210223,8647.12],[20210224,8524.75],[20210225,8544.25],[20210226,8318.7],[20210227,8318.7],[20210228,8318.7],[20210301,8493.61],[20210302,8510.19],[20210303,8612.8],[20210304,8419.94],[20210305,8428.42],[20210306,8428.42],[20210307,8428.42],[20210308,8299.02],[20210309,8295.41],[20210310,8343.12],[20210311,8457.82],[20210312,8434.2],[20210313,8434.2],[20210314,8434.2],[20210315,8384.47],[20210316,8439.51],[20210317,8426.78],[20210318,8463.92],[20210319,8394.88],[20210320,8394.88],[20210321,8394.88],[20210322,8376.75],[20210323,8342.74],[20210324,8240],[20210325,8207.4],[20210326,8326.69],[20210327,8326.69],[20210328,8326.69],[20210329,8328.6],[20210330,8406.57],[20210331,8379.35],[20210401,8502.49],[20210402,8506.06],[20210403,8506.06],[20210404,8506.06],[20210405,8503.25],[20210406,8510.74],[20210407,8410.94],[20210408,8459.15],[20210409,8381.18],[20210410,8381.18],[20210411,8381.18],[20210412,8273.81],[20210413,8287.13],[20210414,8320.37],[20210415,8332],[20210416,8357.75],[20210417,8357.75],[20210418,8357.75],[20210419,8323.66],[20210420,8308.05],[20210421,8253.47],[20210422,8266.59],[20210423,8333.3],[20210424,8333.3],[20210425,8333.3],[20210426,8355.61],[20210427,8379.27],[20210428,8405.64],[20210429,8398.98],[20210430,8328.73],[20210501,8328.73],[20210502,8328.73],[20210503,8289.93],[20210504,8280.76],[20210505,8255.9],[20210506,8247.21],[20210507,8258.92],[20210508,8258.92],[20210509,8258.92],[20210510,8172.62],[20210511,8030.09],[20210512,8008.15],[20210513,7965.41],[20210514,7950.75],[20210515,7950.75],[20210516,7950.75],[20210517,7967.78],[20210518,8047.98],[20210519,8026.27],[20210520,8041.5],[20210521,8081.91],[20210522,8081.91],[20210523,8081.91],[20210524,8070.8],[20210525,8138.04],[20210526,8200.38],[20210527,8236.36],[20210528,8291.94],[20210529,8291.94],[20210530,8291.94],[20210531,8319.75],[20210601,8368.98],[20210602,8359.58],[20210603,8335.09],[20210604,8355.86],[20210605,8355.86],[20210606,8355.86],[20210607,8321.4],[20210608,8281.51],[20210609,8256.64],[20210610,8315.4],[20210611,8369.77],[20210612,8369.77],[20210613,8369.77],[20210614,8374.29],[20210615,8362.33],[20210616,8302.86],[20210617,8393.44],[20210618,8419.51],[20210619,8419.51],[20210620,8419.51],[20210621,8350.89],[20210622,8330.26],[20210623,8348.3],[20210624,8409.35],[20210625,8481.42],[20210626,8481.42],[20210627,8481.42],[20210628,8510.17],[20210629,8500.73],[20210630,8510.22],[20210701,8486.01],[20210702,8430.09],[20210703,8430.09],[20210704,8430.09],[20210705,8399.18],[20210706,8399.29],[20210707,8393.5],[20210708,8225.29],[20210709,8227.72],[20210710,8227.72],[20210711,8227.72],[20210712,8279.84],[20210713,8376.6],[20210714,8385.72],[20210715,8447.06],[20210716,8395.9],[20210717,8395.9],[20210718,8395.9],[20210719,8274.71],[20210720,8247.29],[20210721,8258.56],[20210722,8348.27],[20210723,8260.95],[20210724,8260.95],[20210725,8260.95],[20210726,8049.82],[20210727,7841.93],[20210728,7901],[20210729,8018.98],[20210730,7946.19],[20210731,7946.19],[20210801,7946.19],[20210802,8002.75],[20210803,8041.53],[20210804,8130.76],[20210805,8109.81],[20210806,8114.95],[20210807,8114.95],[20210808,8114.95],[20210809,8157.45],[20210810,8210.66],[20210811,8176.97],[20210812,8122.13],[20210813,8054.36],[20210814,8054.36],[20210815,8054.36],[20210816,8002.09],[20210817,7905.79],[20210818,7973.25],[20210819,7859.29],[20210820,7793.86],[20210821,7793.86],[20210822,7793.86],[20210823,7848.16],[20210824,7989.11],[20210825,8033.9],[20210826,7964.54],[20210827,7991.13],[20210828,7991.13],[20210829,7991.13],[20210830,8029.53],[20210831,8127.85],[20210901,8177.27],[20210902,8166.83],[20210903,8171.99],[20210904,8171.99],[20210905,8171.99],[20210906,8239.55],[20210907,8249.23],[20210908,8214.36],[20210909,8122.54],[20210910,8180.06],[20210911,8180.06],[20210912,8180.06],[20210913,8148.71],[20210914,8100.02],[20210915,8035.44],[20210916,8009.27],[20210917,8035.23],[20210918,8035.23],[20210919,8035.23],[20210920,7941.19],[20210921,7945.02],[20210922,7950.05],[20210923,8027.61],[20210924,8002.43],[20210925,8002.43],[20210926,8002.43],[20210927,8018.14],[20210928,7990],[20210929,7952.7],[20210930,8013.18],[20211001,7960.83],[20211002,7960.83],[20211003,7960.83],[20211004,7881.29],[20211005,7896.56],[20211006,7871.49],[20211007,8019.02],[20211008,8037.51],[20211009,8037.51],[20211010,8037.51],[20211011,8072.87],[20211012,8012.91],[20211013,8046.31],[20211014,8077.59],[20211015,8172.34],[20211016,8172.34],[20211017,8172.34],[20211018,8172.38],[20211019,8229.44],[20211020,8278.19],[20211021,8235.93],[20211022,8265.6],[20211023,8265.6],[20211024,8265.6],[20211025,8270.74],[20211026,8279.59],[20211027,8208.04],[20211028,8182.71],[20211029,8122.17],[20211030,8122.17],[20211031,8122.17],[20211101,8138.05],[20211102,8132.4],[20211103,8119.01],[20211104,8161.45],[20211105,8171.62],[20211106,8171.62],[20211107,8171.62],[20211108,8157.46],[20211109,8175.94],[20211110,8194.95],[20211111,8278.56],[20211112,8344.49],[20211113,8344.49],[20211114,8344.49],[20211115,8384.46],[20211116,8473.13],[20211117,8484.45],[20211118,8388.93],[20211119,8427.08],[20211120,8427.08],[20211121,8427.08],[20211122,8417.72],[20211123,8361.52],[20211124,8369.43],[20211125,8369.59],[20211126,8127.94],[20211127,8127.94],[20211128,8127.94],[20211129,8121.62],[20211130,8007.4],[20211201,8095.83],[20211202,8122.35],[20211203,8085.41],[20211204,8085.41],[20211205,8085.41],[20211206,8006.59],[20211207,8166.36],[20211208,8184.54],[20211209,8235.57],[20211210,8196.04],[20211211,8196.04],[20211212,8196.04],[20211213,8149.88],[20211214,8067.89],[20211215,8041.54],[20211216,8030.18],[20211217,7951.45],[20211218,7951.45],[20211219,7951.45],[20211220,7833.97],[20211221,7906.91],[20211222,7953.41],[20211223,7999.35],[20211224,7998.77],[20211225,7998.77],[20211226,7998.77],[20211227,8010.75],[20211228,8028.38],[20211229,8000.74],[20211230,8005.29],[20211231,8058.1],[20220101,8058.1],[20220102,8058.1],[20220103,8066.22],[20220104,8128.46],[20220105,8010.54],[20220106,7963.85],[20220107,8019.34],[20220108,8019.34],[20220109,8019.34],[20220110,8036.74],[20220111,8063.54],[20220112,8173.6],[20220113,8090.33],[20220114,8062.75],[20220115,8062.75],[20220116,8062.75],[20220117,8072.07],[20220118,8036.85],[20220119,8026.88],[20220120,8118.92],[20220121,8049.53],[20220122,8049.53],[20220123,8049.53],[20220124,7956.01],[20220125,7897.34],[20220126,7895.53],[20220127,7826.17],[20220128,7792.45],[20220129,7792.45],[20220130,7792.45],[20220131,7874.13],[20220201,7862.58],[20220202,7852.47],[20220203,7827.31],[20220204,7796.73],[20220205,7796.73],[20220206,7796.73],[20220207,7795.95],[20220208,7796.9],[20220209,7911.52],[20220210,7948.08],[20220211,7905.09],[20220212,7905.09],[20220213,7905.09],[20220214,7826.43],[20220215,7859.58],[20220216,7923.84],[20220217,7937.7],[20220218,7885.31],[20220219,7885.31],[20220220,7885.31],[20220221,7836.57],[20220222,7736.98],[20220223,7737.74],[20220224,7602.45],[20220225,7637.23],[20220226,7637.23],[20220227,7637.23],[20220228,7656.7],[20220301,7703.05],[20220302,7668.92],[20220303,7671.95],[20220304,7592.99],[20220305,7592.99],[20220306,7592.99],[20220307,7359.39],[20220308,7250.2],[20220309,7234.65],[20220310,7271.44],[20220311,7230.3],[20220312,7230.3],[20220313,7230.3],[20220314,7036.04],[20220315,6828.66],[20220316,7190.45],[20220317,7349.61],[20220318,7400.88],[20220319,7400.88],[20220320,7400.88],[20220321,7374.88],[20220322,7482.84],[20220323,7536.89],[20220324,7502.18],[20220325,7400.96],[20220326,7400.96],[20220327,7400.96],[20220328,7414.29],[20220329,7410.63],[20220330,7473.71],[20220331,7424.92],[20220401,7486.88],[20220402,7486.88],[20220403,7486.88],[20220404,7617],[20220405,7632.78],[20220406,7530.63],[20220407,7428.58],[20220408,7466.9],[20220409,7466.9],[20220410,7466.9],[20220411,7305.04],[20220412,7333.84],[20220413,7406.25],[20220414,7400.9],[20220415,7401.09],[20220416,7401.09],[20220417,7401.09],[20220418,7398.23],[20220419,7295.6],[20220420,7269.51],[20220421,7180.55],[20220422,7164.91],[20220423,7164.91],[20220424,7164.91],[20220425,7021.56],[20220426,7090.44],[20220427,7141.56],[20220428,7253.62],[20220429,7390.27],[20220430,7390.27],[20220501,7390.27],[20220502,7386.25],[20220503,7366.66],[20220504,7323.82],[20220505,7276.15],[20220506,7066.86],[20220507,7066.86],[20220508,7066.86],[20220509,7006.97],[20220510,6928.02],[20220511,6961.04],[20220512,6897.03],[20220513,7030.27],[20220514,7030.27],[20220515,7030.27],[20220516,7025.8],[20220517,7114.81],[20220518,7136.46],[20220519,7007.88],[20220520,7122.06],[20220521,7122.06],[20220522,7122.06],[20220523,7037.4],[20220524,6879.6],[20220525,6921.56],[20220526,6920.52],[20220527,7040.99],[20220528,7040.99],[20220529,7040.99],[20220530,7152.34],[20220531,7284.1],[20220601,7252.24],[20220602,7227.8],[20220603,7212.39],[20220604,7212.39],[20220605,7212.39],[20220606,7233.07],[20220607,7265.97],[20220608,7324.13],[20220609,7294.03],[20220610,7310.94],[20220611,7310.94],[20220612,7310.94],[20220613,7156.35],[20220614,7161.99],[20220615,7187.47],[20220616,7105.37],[20220617,7069.75],[20220618,7069.75],[20220619,7069.75],[20220620,7046.22],[20220621,7116.73],[20220622,6988.64],[20220623,7023.36],[20220624,7156],[20220625,7156],[20220626,7156],[20220627,7225.99],[20220628,7261.09],[20220629,7181.9],[20220630,7186.02],[20220701,7135.13],[20220702,7135.13],[20220703,7135.13],[20220704,7108.4],[20220705,7203.25],[20220706,7227.84],[20220707,7324.7],[20220708,7359.15],[20220709,7359.15],[20220710,7359.15],[20220711,7279.55],[20220712,7223.79],[20220713,7217.91],[20220714,7255.12],[20220715,7184.38],[20220716,7184.38],[20220717,7184.38],[20220718,7238.21],[20220719,7158.51],[20220720,7238.14],[20220721,7254.97],[20220722,7245.62],[20220723,7245.62],[20220724,7245.62],[20220725,7187.2],[20220726,7272.12],[20220727,7257.04],[20220728,7301.54],[20220729,7210.37],[20220730,7210.37],[20220731,7210.37],[20220801,7180.36],[20220802,7119.76],[20220803,7169.75],[20220804,7232.62],[20220805,7258.93],[20220806,7258.93],[20220807,7258.93],[20220808,7246.15],[20220809,7207.5],[20220810,7129.67],[20220811,7206.82],[20220812,7264.9],[20220813,7264.9],[20220814,7264.9],[20220815,7292.69],[20220816,7355.18],[20220817,7343.33],[20220818,7307.76],[20220819,7330.35],[20220820,7330.35],[20220821,7330.35],[20220822,7305.41],[20220823,7321.85],[20220824,7282.03],[20220825,7390.54],[20220826,7394.07],[20220827,7394.07],[20220828,7394.07],[20220829,7316.87],[20220830,7279.89],[20220831,7323.63],[20220901,7222.31],[20220902,7169.14],[20220903,7169.14],[20220904,7169.14],[20220905,7177.59],[20220906,7165.91],[20220907,7122.08],[20220908,7062.98],[20220909,7124.45],[20220910,7124.45],[20220911,7124.45],[20220912,7104.39],[20220913,7100.53],[20220914,7104.01],[20220915,7076.28],[20220916,6990.12],[20220917,6990.12],[20220918,6990.12],[20220919,6948.72],[20220920,6981.58],[20220921,6949.03],[20220922,6875.73],[20220923,6836.88],[20220924,6836.88],[20220925,6836.88],[20220926,6846.02],[20220927,6867.91],[20220928,6770.85],[20220929,6646.58],[20220930,6621.58],[20221001,6621.58],[20221002,6621.58],[20221003,6579.46],[20221004,6613.99],[20221005,6746.17],[20221006,6783.84],[20221007,6726.25],[20221008,6726.25],[20221009,6726.25],[20221010,6675.12],[20221011,6506.54],[20221012,6526.35],[20221013,6428.31],[20221014,6508.91],[20221015,6508.91],[20221016,6508.91],[20221017,6490.93],[20221018,6508.06],[20221019,6436.1],[20221020,6375.71],[20221021,6389.92],[20221022,6389.92],[20221023,6389.92],[20221024,6159.02],[20221025,6133.24],[20221026,6118.56],[20221027,6158.6],[20221028,6098.73],[20221029,6098.73],[20221030,6098.73],[20221031,6124.61],[20221101,6207.6],[20221102,6346.89],[20221103,6360.08],[20221104,6459.45],[20221105,6459.45],[20221106,6459.45],[20221107,6475.17],[20221108,6484.3],[20221109,6465.72],[20221110,6475.34],[20221111,6600.93],[20221112,6600.93],[20221113,6600.93],[20221114,6643.45],[20221115,6769.92],[20221116,6728.74],[20221117,6711.04],[20221118,6697.77],[20221119,6697.77],[20221120,6697.77],[20221121,6675.61],[20221122,6618.22],[20221123,6611.25],[20221124,6637.28],[20221125,6625.08],[20221126,6625.08],[20221127,6625.08],[20221128,6527.62],[20221129,6747.54],[20221130,6889.45],[20221201,6911.9],[20221202,6853.68],[20221203,6853.68],[20221204,6853.68],[20221205,6920.97],[20221206,6883.96],[20221207,6775.05],[20221208,6871.66],[20221209,6930.37],[20221210,6930.37],[20221211,6930.37],[20221212,6846.65],[20221213,6872.32],[20221214,6861.76],[20221215,6781.97],[20221216,6755.93],[20221217,6755.93],[20221218,6755.93],[20221219,6748.63],[20221220,6674.42],[20221221,6666.45],[20221222,6736.97],[20221223,6681.13],[20221224,6681.13],[20221225,6681.13],[20221226,6683.49],[20221227,6709.78],[20221228,6709.3],[20221229,6697.89],[20221230,6680.29],[20221231,6680.29],[20230101,6680.29],[20230102,6680.03],[20230103,6826.78],[20230104,6903.64],[20230105,6983.75],[20230106,7043.03],[20230107,7043.03],[20230108,7043.03],[20230109,7092],[20230110,7066.63],[20230111,7063.67],[20230112,7048.22],[20230113,7101.35],[20230114,7101.35],[20230115,7101.35],[20230116,7122.05],[20230117,7083.83],[20230118,7096.34],[20230119,7113.98],[20230120,7171.61],[20230121,7171.61],[20230122,7171.61],[20230123,7179.99],[20230124,7182.21],[20230125,7177.02],[20230126,7247.99],[20230127,7276.44],[20230128,7276.44],[20230129,7276.44],[20230130,7181.23],[20230131,7128.19],[20230201,7168.76],[20230202,7138.65],[20230203,7139.79],[20230204,7139.79],[20230205,7139.79],[20230206,7081.19],[20230207,7129.92],[20230208,7142.33],[20230209,7178.32],[20230210,7143.69],[20230211,7143.69],[20230212,7143.69],[20230213,7127.54],[20230214,7097.6],[20230215,7043.88],[20230216,7076.79],[20230217,7023.54],[20230218,7023.54],[20230219,7023.54],[20230220,7035.84],[20230221,6969.33],[20230222,6897.21],[20230223,6943.32],[20230224,6859.75],[20230225,6859.75],[20230226,6859.75],[20230227,6834.61],[20230228,6784.03],[20230301,6888.78],[20230302,6909.75],[20230303,6956.51],[20230304,6956.51],[20230305,6956.51],[20230306,6956.44],[20230307,6917.59],[20230308,6890.8],[20230309,6821.7],[20230310,6680.87],[20230311,6680.87],[20230312,6680.87],[20230313,6675.67],[20230314,6582.7],[20230315,6687.49],[20230316,6633.81],[20230317,6680.44],[20230318,6680.44],[20230319,6680.44],[20230320,6573.76],[20230321,6601.36],[20230322,6659.3],[20230323,6717.82],[20230324,6762.6],[20230325,6762.6],[20230326,6762.6],[20230327,6685.59],[20230328,6685.94],[20230329,6747.71],[20230330,6757.67],[20230331,6802.66],[20230401,6802.66],[20230402,6802.66],[20230403,6788.85],[20230404,6743.98],[20230405,6735.59],[20230406,6719.21],[20230407,6720.2],[20230408,6720.2],[20230409,6720.2],[20230410,6720.42],[20230411,6780.21],[20230412,6719.28],[20230413,6682.63],[20230414,6688.81],[20230415,6688.81],[20230416,6688.81],[20230417,6749.42],[20230418,6734.65],[20230419,6694.45],[20230420,6677.39],[20230421,6591.93],[20230422,6591.93],[20230423,6591.93],[20230424,6541.87],[20230425,6443.93],[20230426,6453.3],[20230427,6486.39],[20230428,6544.06],[20230429,6544.06],[20230430,6544.06],[20230501,6544.95],[20230502,6549.71],[20230503,6475.43],[20230504,6501.96],[20230505,6543.65],[20230506,6543.65],[20230507,6543.65],[20230508,6561.79],[20230509,6555.44],[20230510,6532.88],[20230511,6530.33],[20230512,6524.12],[20230513,6524.12],[20230514,6524.12],[20230515,6584.9],[20230516,6593.86],[20230517,6591.28],[20230518,6604.75],[20230519,6623.47],[20230520,6623.47],[20230521,6623.47],[20230522,6658.57],[20230523,6643.24],[20230524,6579.75],[20230525,6574.8],[20230526,6615.24],[20230527,6615.24],[20230528,6615.24],[20230529,6615.44],[20230530,6620.99],[20230531,6579.96],[20230601,6575.16],[20230602,6696.84],[20230603,6696.84],[20230604,6696.84],[20230605,6724.85],[20230606,6744.27],[20230607,6769.25],[20230608,6739.23],[20230609,6766.45],[20230610,6766.45],[20230611,6766.45],[20230612,6793.81],[20230613,6853.69],[20230614,6830.97],[20230615,6882.93],[20230616,6855.81],[20230617,6855.81],[20230618,6855.81],[20230619,6823.65],[20230620,6758.91],[20230621,6684.03],[20230622,6648.77],[20230623,6636.73],[20230624,6636.73],[20230625,6636.73],[20230626,6599.67],[20230627,6628.26],[20230628,6630.85],[20230629,6600.82],[20230630,6652.41],[20230701,6652.41],[20230702,6652.41],[20230703,6733.45],[20230704,6765.72],[20230705,6722.52],[20230706,6617.37],[20230707,6569.04],[20230708,6569.04],[20230709,6569.04],[20230710,6548.82],[20230711,6620.78],[20230712,6657.67],[20230713,6680.65],[20230714,6706.86],[20230715,6706.86],[20230716,6706.86],[20230717,6684.08],[20230718,6622.24],[20230719,6624.32],[20230720,6620.39],[20230721,6630.86],[20230722,6630.86],[20230723,6630.86],[20230724,6614.86],[20230725,6763.86],[20230726,6750.8],[20230727,6766.03],[20230728,6871.63],[20230729,6871.63],[20230730,6871.63],[20230731,6896.42],[20230801,6905.16],[20230802,6768.02],[20230803,6776.19],[20230804,6764.14],[20230805,6764.14],[20230806,6764.14],[20230807,6749.74],[20230808,6683.9],[20230809,6698.87],[20230810,6671.61],[20230811,6603.08],[20230812,6603.08],[20230813,6603.08],[20230814,6575.48],[20230815,6552.18],[20230816,6496.68],[20230817,6509],[20230818,6448.87],[20230819,6448.87],[20230820,6448.87],[20230821,6386.12],[20230822,6433.4],[20230823,6494.18],[20230824,6561.18],[20230825,6508.57],[20230826,6508.57],[20230827,6508.57],[20230828,6537.73],[20230829,6615.05],[20230830,6576.4],[20230831,6569.42],[20230901,6621.87],[20230902,6621.87],[20230903,6621.87],[20230904,6711.65],[20230905,6700.67],[20230906,6672.93],[20230907,6623.67],[20230908,6615.07],[20230909,6615.07],[20230910,6615.07],[20230911,6617.97],[20230912,6623.28],[20230913,6599.59],[20230914,6649.85],[20230915,6703.12],[20230916,6703.12],[20230917,6703.12],[20230918,6637.73],[20230919,6597.16],[20230920,6562.71],[20230921,6501.93],[20230922,6564.65],[20230923,6564.65],[20230924,6564.65],[20230925,6539.82],[20230926,6488.63],[20230927,6546.26],[20230928,6507.7],[20230929,6536.81],[20230930,6536.81],[20231001,6536.81],[20231002,6566.05],[20231003,6546.58],[20231004,6470.81],[20231005,6476.56],[20231006,6504.24],[20231007,6504.24],[20231008,6504.24],[20231009,6513.58],[20231010,6526.24],[20231011,6587.48],[20231012,6631.58],[20231013,6608.11],[20231014,6608.11],[20231015,6608.11],[20231016,6544.04],[20231017,6544.24],[20231018,6504.59],[20231019,6424.79],[20231020,6372.77],[20231021,6372.77],[20231022,6372.77],[20231023,6324.26],[20231024,6330.71],[20231025,6349.04],[20231026,6290.54],[20231027,6345],[20231028,6345],[20231029,6345],[20231030,6338.06],[20231031,6271.16],[20231101,6293.32],[20231102,6334.95],[20231103,6410.32],[20231104,6410.32],[20231105,6410.32],[20231106,6515.97],[20231107,6498.22],[20231108,6481.12],[20231109,6462.3],[20231110,6422.74],[20231111,6422.74],[20231112,6422.74],[20231113,6455.96],[20231114,6443.55],[20231115,6522.31],[20231116,6507.6],[20231117,6461.96],[20231118,6461.96],[20231119,6461.96],[20231120,6488.99],[20231121,6497.53],[20231122,6500],[20231123,6520.94],[20231124,6458.94],[20231125,6458.94],[20231126,6458.94],[20231127,6424.44],[20231128,6447.42],[20231129,6422.78],[20231130,6465.43],[20231201,6460.37],[20231202,6460.37],[20231203,6460.37],[20231204,6458.26],[20231205,6410.95],[20231206,6448.88],[20231207,6421.56],[20231208,6456.6],[20231209,6456.6],[20231210,6456.6],[20231211,6459.68],[20231212,6452.64],[20231213,6430.76],[20231214,6455.91],[20231215,6511.97],[20231216,6511.97],[20231217,6511.97],[20231218,6491.92],[20231219,6458.11],[20231220,6463.02],[20231221,6450.69],[20231222,6398.08],[20231223,6398.08],[20231224,6398.08],[20231225,6398.08],[20231226,6398.69],[20231227,6450.37],[20231228,6538.16],[20231229,6582.71],[20231230,6582.71],[20231231,6582.71],[20240101,6582.71],[20240102,6576.77],[20240103,6524.25],[20240104,6507.24],[20240105,6493.36],[20240106,6493.36],[20240107,6493.36],[20240108,6436.87],[20240109,6426.09],[20240110,6395.88],[20240111,6417.16],[20240112,6446.82],[20240113,6446.82],[20240114,6446.82],[20240115,6437.94],[20240116,6388],[20240117,6240.49],[20240118,6275.53],[20240119,6332.52],[20240120,6332.52],[20240121,6332.52],[20240122,6294.36],[20240123,6343.55],[20240124,6394.32],[20240125,6443.68],[20240126,6416.34],[20240127,6416.34],[20240128,6416.34],[20240129,6471.77],[20240130,6397.28],[20240131,6361.17],[20240201,6411.17],[20240202,6432.61],[20240203,6432.61],[20240204,6432.61],[20240205,6477.15],[20240206,6586.44],[20240207,6601.64],[20240208,6586.11],[20240209,6574.31],[20240210,6574.31],[20240211,6574.31],[20240212,6577.64],[20240213,6579.19],[20240214,6627.2],[20240215,6663.53],[20240216,6699.02],[20240217,6699.02],[20240218,6699.02],[20240219,6691.86],[20240220,6686.19],[20240221,6700.16],[20240222,6754.3],[20240223,6764.94],[20240224,6764.94],[20240225,6764.94],[20240226,6733.68],[20240227,6730.57],[20240228,6709.72],[20240229,6724.97],[20240301,6761],[20240302,6761],[20240303,6761],[20240304,6794.39],[20240305,6732.52],[20240306,6764.24],[20240307,6770.72],[20240308,6802.07],[20240309,6802.07],[20240310,6802.07],[20240311,6817.58],[20240312,6891.66],[20240313,6859.43],[20240314,6873.54],[20240315,6801.75],[20240316,6801.75],[20240317,6801.75],[20240318,6822.94],[20240319,6782.81],[20240320,6810.5],[20240321,6890.6],[20240322,6875.59],[20240323,6875.59],[20240324,6875.59],[20240325,6848.63],[20240326,6870.61],[20240327,6869.85],[20240328,6758.14],[20240329,6759.33],[20240330,6759.33],[20240331,6759.21],[20240401,6761],[20240402,6866.96],[20240403,6801.01],[20240404,6799.89],[20240405,6781.15],[20240406,6781.15],[20240407,6781.15],[20240408,6797.88],[20240409,6806.52],[20240410,6844.56],[20240411,6907.74],[20240412,6877.53],[20240413,6877.53],[20240414,6877.53],[20240415,6803.41],[20240416,6683.25],[20240417,6690.81],[20240418,6713.54],[20240419,6620.87],[20240420,6620.87],[20240421,6620.87],[20240422,6669.96],[20240423,6716.86],[20240424,6834.64],[20240425,6774.33],[20240426,6870.62],[20240427,6870.62],[20240428,6870.62],[20240429,6910.03],[20240430,6900.52],[20240501,6897.55],[20240502,6952.17],[20240503,6992.16],[20240504,6992.16],[20240505,6992.16],[20240506,7013.16],[20240507,7020.44],[20240508,7011.85],[20240509,7015.46],[20240510,7044.74],[20240511,7044.74],[20240512,7044.74],[20240513,7076.87],[20240514,7096.28],[20240515,7106.85],[20240516,7179.57],[20240517,7205.77],[20240518,7205.77],[20240519,7205.77],[20240520,7205.16],[20240521,7131.78],[20240522,7165.9],[20240523,7150.92],[20240524,7104.6],[20240525,7104.6],[20240526,7104.6],[20240527,7141.58],[20240528,7124.85],[20240529,7038.09],[20240530,6987.83],[20240531,6906.14],[20240601,6906.14],[20240602,6906.14],[20240603,7017.4],[20240604,6941.32],[20240605,7016.86],[20240606,7077.96],[20240607,7080.83],[20240608,7080.83],[20240609,7080.83],[20240610,7126.45],[20240611,7121.77],[20240612,7135.41],[20240613,7192.66],[20240614,7253.75],[20240615,7253.75],[20240616,7253.75],[20240617,7236.5],[20240618,7271.85],[20240619,7334.16],[20240620,7363.25],[20240621,7319.65],[20240622,7319.65],[20240623,7319.65],[20240624,7257.81],[20240625,7276.56],[20240626,7315.09],[20240627,7293.11],[20240628,7296.83],[20240629,7296.83],[20240630,7296.83],[20240701,7275.46],[20240702,7246.62],[20240703,7295.96],[20240704,7340.36],[20240705,7331.56],[20240706,7331.56],[20240707,7331.56],[20240708,7335.54],[20240709,7379.98],[20240710,7377.98],[20240711,7430.9],[20240712,7401.43],[20240713,7401.43],[20240714,7401.43],[20240715,7357.43],[20240716,7335.5],[20240717,7259.14],[20240718,7226.03],[20240719,7141.33],[20240720,7141.33],[20240721,7141.33],[20240722,7112.86],[20240723,7141.31],[20240724,7096.76],[20240725,7008.07],[20240726,7012.03],[20240727,7012.03],[20240728,7012.03],[20240729,7062.04],[20240730,7022.54],[20240731,7105.29],[20240801,7136.64],[20240802,6903.76],[20240803,6903.76],[20240804,6903.76],[20240805,6629.66],[20240806,6667.53],[20240807,6810.16],[20240808,6793.9],[20240809,6885.28],[20240810,6885.28],[20240811,6885.28],[20240812,6916.86],[20240813,6938.61],[20240814,6904.38],[20240815,6913.36],[20240816,7038.89],[20240817,7038.89],[20240818,7038.89],[20240819,7066.16],[20240820,7052.47],[20240821,7001.53],[20240822,7010.62],[20240823,7008.19],[20240824,7008.19],[20240825,7008.19],[20240826,6994.42],[20240827,6969.31],[20240828,6984.82],[20240829,7004.23],[20240830,7039.48],[20240831,7039.48],[20240901,7039.48],[20240902,7020.22],[20240903,6987.76],[20240904,6873.49],[20240905,6870],[20240906,6851.28],[20240907,6851.28],[20240908,6851.28],[20240909,6837.53],[20240910,6840.12],[20240911,6831.95],[20240912,6947.03],[20240913,6937.07],[20240914,6937.07],[20240915,6937.07],[20240916,6932.87],[20240917,6951.24],[20240918,6947.69],[20240919,7022.33],[20240920,7071.8],[20240921,7071.8],[20240922,7071.8],[20240923,7122.5],[20240924,7239.69],[20240925,7245.72],[20240926,7456.91],[20240927,7548.55],[20240928,7548.55],[20240929,7548.55],[20240930,7516.72],[20241001,7574.83],[20241002,7722.15],[20241003,7681.85],[20241004,7749.4],[20241005,7749.4],[20241006,7749.4],[20241007,7808.4],[20241008,7613.53],[20241009,7576.18],[20241010,7634.52],[20241011,7641.84],[20241012,7641.84],[20241013,7641.84],[20241014,7683.09],[20241015,7592.24],[20241016,7553.21],[20241017,7532.75],[20241018,7667.83],[20241019,7667.83],[20241020,7667.83],[20241021,7628.14],[20241022,7609.17],[20241023,7658.75],[20241024,7574.47],[20241025,7574.66],[20241026,7574.66],[20241027,7574.66],[20241028,7577.94],[20241029,7601.87],[20241030,7503.58],[20241031,7404.63],[20241101,7424.12],[20241102,7424.12],[20241103,7424.12],[20241104,7474.9],[20241105,7549.62],[20241106,7613.72],[20241107,7631.81],[20241108,7605.94],[20241109,7605.94],[20241110,7605.94],[20241111,7620.68],[20241112,7490.4],[20241113,7427.8],[20241114,7416.69],[20241115,7390.51],[20241116,7390.51],[20241117,7390.51],[20241118,7413.82],[20241119,7452.74],[20241120,7480.43],[20241121,7468.23],[20241122,7542.94],[20241123,7542.94],[20241124,7542.94],[20241125,7517.04],[20241126,7464.96],[20241127,7474.64],[20241128,7427.48],[20241129,7416.03],[20241130,7416.03],[20241201,7416.03],[20241202,7496.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.162,02€ |
| 2021 | 1.156,61€ |
| 2022 | 1.006,83€ |
| 2023 | 1.084,28€ |
| 2024 | 1.179,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,11% |
| 3 M | 6,65% |
| 6 M | 0,94% |
| lfd. Jahr | 12,03% |
| 1 Jahr | 13,13% |
| 3 Jahre | 8,86% |
| 5 Jahre | 24,08% |
| 10 Jahre | 97,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 439,30% |
Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in weniger entwickelten asiatischen Ländern haben, die als Schwellenländer gelten, oder die dort einen Großteil ihrer Geschäfte tätigen. Ergänzend darf auch in Geldmarktinstrumente investiert werden. Mindestens 50% des Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 10,50% |
| TENCENT HLDGS LTD | 6,50% |
| SAMSUNG ELECTRONICS CO LTD | 4,30% |
| ALIBABA GROUP HOLDING LTD | 3,60% |
| HDFC BANK LTD | 3,40% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 16.2016 | 16.426000 |
| 11.2020 - 11.2021 | -0.4656 | 7.110800 |
| 11.2021 - 11.2022 | -12.9493 | -16.918900 |
| 11.2022 - 11.2023 | 7.6923 | -4.813000 |
| 11.2023 - 11.2024 | 8.771 | 15.464600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,34% | 15,48% | 16,50% | 15,12% |
| Sharpe Ratio | 0,98 | 0,01 | 0,22 | 0,45 |
| Tracking Error | 6,33% | 5,57% | 5,97% | 5,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,98 | 0,99 | 0,97 |
| Treynor Ratio | 13,24 | 0,20 | 3,65 | 6,99 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 10,50% |
| TENCENT HLDGS LTD | 6,50% |
| SAMSUNG ELECTRONICS CO LTD | 4,30% |
| ALIBABA GROUP HOLDING LTD | 3,60% |
| HDFC BANK LTD | 3,40% |
| ICICI BANK LTD | 2,90% |
| TRIP.COM GROUP LTD | 2,80% |
| BYTEDANCE LTD | 2,00% |
| CHINA OVERSEAS LAND & INVESTMENT LTD | 1,90% |
| AXIS BANK LTD | 1,70% |
Länderverteilung (29. 11. 2024)
| China | 37,00% |
| Indien | 13,50% |
| Taiwan | 12,90% |
| Südkorea | 10,60% |
| Asien | 7,40% |
| Indonesien | 6,60% |
| Hongkong | 3,40% |
| Malaysia | 2,80% |
| Vietnam | 2,10% |
| Thailand | 2,00% |
Branchenverteilung (29. 11. 2024)
| Informationstechnologie | 21,80% |
| Finanzen | 20,10% |
| Konsumgüter | 17,60% |
| Telekommunikationsdienstleister | 10,60% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Industrie / Investitionsgüter | 6,10% |
| Gesundheit / Healthcare | 4,60% |
| Immobilien | 3,60% |
| Divers | 3,00% |
| Grundstoffe | 2,80% |
Assetverteilung (29. 11. 2024)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Frau Madeleine Kuang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 407,00 Mio. EUR |