Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RD2W
ISIN: LU0405800185
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (03. 10. 2023)
25,51 €
0,04 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global High Yield Portfolio - Euro Hedged Acc."},"ts":[[20180831,25.88],[20180904,25.88],[20180905,25.87],[20180906,25.85],[20180907,25.85],[20180910,25.86],[20180911,25.86],[20180912,25.88],[20180913,25.92],[20180914,25.95],[20180917,25.96],[20180918,25.97],[20180919,25.99],[20180920,25.98],[20180921,25.98],[20180924,25.99],[20180925,25.87],[20180926,25.87],[20180927,25.98],[20180928,26],[20181001,26.02],[20181002,26.06],[20181003,26.07],[20181004,26.05],[20181005,25.91],[20181009,25.88],[20181010,25.78],[20181011,25.67],[20181012,25.56],[20181015,25.65],[20181016,25.76],[20181017,25.8],[20181018,25.77],[20181019,25.72],[20181022,25.7],[20181023,25.66],[20181024,25.58],[20181025,25.46],[20181026,25.52],[20181029,25.45],[20181030,25.41],[20181031,25.4],[20181102,25.5],[20181105,25.52],[20181106,25.53],[20181107,25.56],[20181108,25.52],[20181109,25.62],[20181113,25.49],[20181114,25.35],[20181115,25.23],[20181116,25.13],[20181119,25.08],[20181120,25.02],[20181121,24.83],[20181123,25.03],[20181126,24.91],[20181127,24.91],[20181128,24.98],[20181129,25.07],[20181130,25.12],[20181203,25.16],[20181204,25.25],[20181206,25.17],[20181207,25.04],[20181210,25.07],[20181211,25.03],[20181212,25.06],[20181213,25.12],[20181214,25.14],[20181217,25.09],[20181218,25],[20181219,24.9],[20181220,24.77],[20181221,24.44],[20181227,24.29],[20181228,24.32],[20181231,24.41],[20190102,24.45],[20190103,24.48],[20190104,24.54],[20190107,24.92],[20190108,25.04],[20190109,25.2],[20190110,25.29],[20190111,25.39],[20190114,25.3],[20190115,25.25],[20190116,25.3],[20190117,25.36],[20190118,25.5],[20190122,25.46],[20190123,25.5],[20190124,25.37],[20190125,25.36],[20190128,25.42],[20190129,25.37],[20190130,25.3],[20190131,25.48],[20190201,25.59],[20190204,25.62],[20190205,25.66],[20190206,25.75],[20190207,25.75],[20190208,25.66],[20190211,25.62],[20190212,25.64],[20190213,25.71],[20190214,25.71],[20190215,25.7],[20190219,25.76],[20190220,25.77],[20190221,25.81],[20190222,25.81],[20190225,25.84],[20190226,25.87],[20190227,25.89],[20190228,25.9],[20190301,25.88],[20190304,25.9],[20190305,25.89],[20190306,25.87],[20190307,25.83],[20190308,25.65],[20190311,25.73],[20190312,25.78],[20190313,25.83],[20190314,25.88],[20190315,25.9],[20190318,25.93],[20190319,25.96],[20190320,25.97],[20190321,25.99],[20190322,26.03],[20190325,25.97],[20190326,25.97],[20190327,25.99],[20190328,25.99],[20190329,25.89],[20190401,26.08],[20190402,26.14],[20190403,26.14],[20190404,26.17],[20190405,26.06],[20190408,26.22],[20190409,26.11],[20190410,26.23],[20190411,26.25],[20190412,26.3],[20190415,26.37],[20190416,26.37],[20190417,26.35],[20190418,26.34],[20190423,26.31],[20190424,26.35],[20190425,26.34],[20190426,26.34],[20190429,26.34],[20190430,26.36],[20190502,26.38],[20190503,26.35],[20190507,26.22],[20190508,26.17],[20190510,26.07],[20190513,26.19],[20190514,26.07],[20190515,26.11],[20190516,26.09],[20190517,26.15],[20190520,26.15],[20190521,26.27],[20190522,26.19],[20190523,26.16],[20190524,26.08],[20190528,26.11],[20190529,26.08],[20190531,26.01],[20190603,25.94],[20190604,25.92],[20190605,26.03],[20190606,26.06],[20190607,26.1],[20190611,26.26],[20190612,26.3],[20190613,26.27],[20190614,26.28],[20190617,26.27],[20190618,26.27],[20190619,26.34],[20190620,26.4],[20190621,26.54],[20190624,26.53],[20190625,26.65],[20190626,26.47],[20190627,26.47],[20190628,26.47],[20190701,26.5],[20190702,26.55],[20190703,26.55],[20190705,26.57],[20190708,26.56],[20190709,26.54],[20190710,26.5],[20190711,26.54],[20190712,26.52],[20190715,26.54],[20190716,26.54],[20190717,26.54],[20190718,26.51],[20190719,26.46],[20190722,26.48],[20190723,26.49],[20190724,26.54],[20190725,26.56],[20190726,26.59],[20190729,26.63],[20190730,26.6],[20190731,26.59],[20190801,26.61],[20190802,26.57],[20190805,26.49],[20190806,26.26],[20190807,26.32],[20190808,26.25],[20190809,26.39],[20190812,26.36],[20190813,26.31],[20190814,26.36],[20190816,26.23],[20190819,26.27],[20190820,26.35],[20190821,26.38],[20190822,26.33],[20190823,26.48],[20190827,26.46],[20190828,26.48],[20190829,26.49],[20190830,26.54],[20190903,26.54],[20190904,26.52],[20190905,26.56],[20190906,26.61],[20190909,26.64],[20190910,26.66],[20190911,26.67],[20190912,26.67],[20190913,26.67],[20190916,26.69],[20190917,26.72],[20190918,26.72],[20190919,26.7],[20190920,26.72],[20190923,26.73],[20190924,26.74],[20190925,26.71],[20190926,26.67],[20190927,26.64],[20190930,26.61],[20191001,26.59],[20191002,26.57],[20191003,26.45],[20191004,26.43],[20191007,26.46],[20191008,26.46],[20191009,26.42],[20191010,26.42],[20191011,26.44],[20191015,26.52],[20191016,26.54],[20191017,26.46],[20191018,26.6],[20191021,26.6],[20191022,26.61],[20191023,26.63],[20191024,26.63],[20191025,26.64],[20191028,26.66],[20191029,26.67],[20191030,26.67],[20191031,26.63],[20191104,26.64],[20191105,26.69],[20191106,26.69],[20191107,26.65],[20191108,26.66],[20191112,26.66],[20191113,26.54],[20191114,26.64],[20191115,26.63],[20191118,26.64],[20191119,26.61],[20191120,26.6],[20191121,26.54],[20191122,26.63],[20191125,26.57],[20191126,26.6],[20191127,26.74],[20191129,26.66],[20191202,26.65],[20191203,26.62],[20191204,26.6],[20191205,26.66],[20191206,26.69],[20191209,26.89],[20191210,26.78],[20191211,26.83],[20191212,26.85],[20191213,26.94],[20191216,27],[20191217,27.07],[20191218,27.24],[20191219,27.16],[20191220,27.17],[20191223,27.19],[20191227,27.22],[20191230,27.21],[20191231,27.08],[20200102,27.22],[20200103,27.24],[20200106,27.26],[20200107,27.26],[20200108,27.27],[20200109,27.26],[20200110,27.28],[20200113,27.29],[20200114,27.32],[20200115,27.34],[20200116,27.34],[20200117,27.35],[20200121,27.36],[20200122,27.35],[20200123,27.31],[20200124,27.26],[20200127,27.08],[20200128,27.05],[20200129,27.17],[20200130,27.18],[20200131,27.14],[20200203,27.12],[20200204,27.13],[20200205,27.2],[20200206,27.25],[20200207,27.31],[20200210,27.31],[20200211,27.37],[20200212,27.41],[20200213,27.45],[20200214,27.44],[20200218,27.46],[20200219,27.44],[20200220,27.45],[20200221,27.45],[20200224,27.38],[20200225,27.2],[20200226,27.08],[20200227,26.98],[20200228,26.72],[20200302,26.59],[20200303,26.76],[20200304,26.91],[20200305,27.13],[20200306,26.73],[20200309,25.87],[20200310,25.49],[20200311,25.5],[20200312,24.8],[20200313,24.24],[20200316,24.23],[20200317,23.41],[20200318,22.93],[20200319,22.07],[20200320,21.71],[20200323,21.54],[20200324,21.18],[20200325,21.51],[20200326,22.03],[20200327,22.67],[20200330,22.89],[20200331,22.72],[20200401,23.12],[20200402,22.82],[20200403,22.73],[20200406,22.47],[20200407,22.61],[20200408,22.85],[20200409,23.16],[20200414,24.1],[20200415,24.25],[20200416,24.11],[20200417,24.19],[20200420,24.29],[20200421,24.12],[20200422,23.83],[20200423,23.85],[20200424,23.81],[20200427,23.72],[20200428,23.69],[20200429,23.75],[20200430,23.87],[20200504,23.83],[20200505,23.84],[20200506,23.95],[20200507,23.98],[20200511,24.14],[20200512,24.14],[20200513,24.25],[20200514,24.07],[20200515,23.95],[20200518,23.97],[20200519,24.22],[20200520,24.3],[20200522,24.55],[20200526,24.61],[20200527,24.87],[20200528,25],[20200529,25.09],[20200602,25.19],[20200603,25.4],[20200604,25.64],[20200605,25.72],[20200608,26.26],[20200609,26.13],[20200610,26.04],[20200611,25.93],[20200612,25.6],[20200615,25.66],[20200616,25.73],[20200617,25.99],[20200618,25.98],[20200619,25.91],[20200622,25.89],[20200624,25.85],[20200625,25.67],[20200626,25.58],[20200629,25.47],[20200630,25.36],[20200701,25.38],[20200702,25.47],[20200706,25.59],[20200707,25.72],[20200708,25.71],[20200709,25.7],[20200710,25.67],[20200713,25.67],[20200714,25.73],[20200715,25.76],[20200716,25.87],[20200717,25.92],[20200720,25.99],[20200721,26.1],[20200722,26.24],[20200723,26.33],[20200724,26.37],[20200727,26.39],[20200728,26.41],[20200729,26.44],[20200730,26.5],[20200731,26.54],[20200803,26.59],[20200804,26.67],[20200805,26.68],[20200806,26.74],[20200807,26.76],[20200810,26.77],[20200811,26.77],[20200812,26.77],[20200813,26.73],[20200814,26.66],[20200817,26.61],[20200818,26.61],[20200819,26.61],[20200820,26.61],[20200821,26.6],[20200824,26.62],[20200825,26.65],[20200826,26.56],[20200827,26.75],[20200828,26.77],[20200901,26.81],[20200902,26.86],[20200903,26.9],[20200904,26.85],[20200908,26.78],[20200909,26.69],[20200910,26.72],[20200911,26.73],[20200914,26.72],[20200915,26.86],[20200916,26.75],[20200917,26.78],[20200918,26.75],[20200921,26.72],[20200922,26.54],[20200923,26.5],[20200924,26.39],[20200925,26.28],[20200928,26.3],[20200929,26.39],[20200930,26.4],[20201001,26.47],[20201002,26.48],[20201005,26.46],[20201006,26.58],[20201007,26.64],[20201008,26.71],[20201009,26.78],[20201013,26.85],[20201014,26.87],[20201015,26.85],[20201016,26.78],[20201019,26.82],[20201020,26.82],[20201021,26.82],[20201022,26.81],[20201023,26.81],[20201026,26.84],[20201027,26.87],[20201028,26.63],[20201029,26.49],[20201030,26.47],[20201102,26.49],[20201103,26.54],[20201104,26.72],[20201105,26.98],[20201106,27.09],[20201109,27.17],[20201110,27.28],[20201112,27.36],[20201113,27.24],[20201116,27.28],[20201117,27.38],[20201118,27.41],[20201119,27.45],[20201120,27.46],[20201123,27.48],[20201124,27.54],[20201125,27.62],[20201127,27.63],[20201130,27.67],[20201201,27.67],[20201202,27.7],[20201203,27.75],[20201204,27.79],[20201207,27.88],[20201208,27.91],[20201209,27.91],[20201210,27.87],[20201211,27.9],[20201214,27.88],[20201215,27.91],[20201216,27.92],[20201217,27.94],[20201218,27.95],[20201221,27.94],[20201222,27.89],[20201223,27.9],[20201229,28.02],[20201230,28.06],[20201231,28.07],[20210104,28.09],[20210105,28.07],[20210106,28.05],[20210107,28.06],[20210108,28.09],[20210111,28.1],[20210112,28.04],[20210113,28.03],[20210114,28.07],[20210115,28.11],[20210119,28.11],[20210120,28.16],[20210121,28.16],[20210122,28.15],[20210125,28.14],[20210126,28.16],[20210127,28.16],[20210128,28.08],[20210129,28.1],[20210201,28.08],[20210202,28.1],[20210203,28.17],[20210204,28.21],[20210205,28.26],[20210208,28.3],[20210209,28.34],[20210210,28.36],[20210211,28.37],[20210212,28.37],[20210216,28.35],[20210217,28.32],[20210218,28.29],[20210219,28.28],[20210222,28.27],[20210223,28.24],[20210224,28.2],[20210225,28.19],[20210226,27.94],[20210301,28.05],[20210302,28.11],[20210303,28.09],[20210304,28.08],[20210305,27.83],[20210308,27.93],[20210309,27.9],[20210310,27.88],[20210311,27.9],[20210312,27.94],[20210315,27.91],[20210316,27.92],[20210317,27.86],[20210318,27.79],[20210319,27.73],[20210322,27.75],[20210323,27.96],[20210324,27.99],[20210325,27.89],[20210326,27.89],[20210329,27.9],[20210330,27.89],[20210331,27.9],[20210401,27.95],[20210406,28.07],[20210407,28.11],[20210408,28.15],[20210409,28.17],[20210412,28.16],[20210413,28.12],[20210414,28.12],[20210415,28.15],[20210416,28.2],[20210419,28.21],[20210420,28.2],[20210421,28.16],[20210422,28.16],[20210423,28.17],[20210426,28.21],[20210427,28.2],[20210428,28.2],[20210429,28.19],[20210430,28.22],[20210504,28.25],[20210505,28.24],[20210506,28.26],[20210507,28.29],[20210510,28.32],[20210511,28.31],[20210512,28.23],[20210514,28.19],[20210517,28.21],[20210518,28.22],[20210519,28.2],[20210520,28.15],[20210521,28.17],[20210525,28.22],[20210526,28.24],[20210527,28.25],[20210528,28.29],[20210601,28.29],[20210602,28.34],[20210603,28.35],[20210604,28.37],[20210607,28.41],[20210608,28.44],[20210609,28.47],[20210610,28.51],[20210611,28.53],[20210614,28.54],[20210615,28.55],[20210616,28.55],[20210617,28.52],[20210618,28.49],[20210621,28.49],[20210622,28.51],[20210624,28.54],[20210625,28.58],[20210628,28.61],[20210629,28.62],[20210630,28.64],[20210701,28.67],[20210702,28.71],[20210706,28.75],[20210707,28.77],[20210708,28.76],[20210709,28.74],[20210712,28.76],[20210713,28.76],[20210714,28.75],[20210715,28.73],[20210716,28.7],[20210719,28.67],[20210720,28.53],[20210721,28.58],[20210722,28.64],[20210723,28.68],[20210726,28.71],[20210727,28.7],[20210728,28.67],[20210729,28.67],[20210730,28.69],[20210802,28.7],[20210803,28.69],[20210804,28.66],[20210805,28.63],[20210806,28.62],[20210809,28.63],[20210810,28.59],[20210811,28.57],[20210812,28.55],[20210813,28.56],[20210816,28.55],[20210817,28.52],[20210818,28.5],[20210819,28.49],[20210820,28.45],[20210823,28.48],[20210824,28.53],[20210825,28.47],[20210826,28.61],[20210827,28.63],[20210831,28.74],[20210901,28.77],[20210902,28.8],[20210903,28.82],[20210907,28.84],[20210908,28.83],[20210909,28.83],[20210910,28.85],[20210913,28.89],[20210914,28.91],[20210915,28.9],[20210916,28.93],[20210917,28.93],[20210920,28.91],[20210921,28.81],[20210922,28.86],[20210923,28.89],[20210924,28.9],[20210927,28.86],[20210928,28.81],[20210929,28.76],[20210930,28.76],[20211001,28.76],[20211004,28.76],[20211005,28.73],[20211006,28.69],[20211007,28.63],[20211008,28.66],[20211012,28.65],[20211013,28.57],[20211014,28.59],[20211015,28.66],[20211018,28.68],[20211019,28.65],[20211020,28.67],[20211021,28.67],[20211022,28.64],[20211025,28.62],[20211026,28.62],[20211027,28.62],[20211028,28.61],[20211029,28.61],[20211102,28.59],[20211103,28.6],[20211104,28.63],[20211105,28.71],[20211108,28.79],[20211109,28.83],[20211110,28.82],[20211112,28.75],[20211115,28.71],[20211116,28.65],[20211117,28.61],[20211118,28.59],[20211119,28.58],[20211122,28.55],[20211123,28.51],[20211124,28.39],[20211126,28.33],[20211129,28.2],[20211130,28.26],[20211201,28.23],[20211202,28.27],[20211203,28.28],[20211206,28.34],[20211207,28.43],[20211208,28.47],[20211209,28.57],[20211210,28.56],[20211213,28.47],[20211214,28.56],[20211215,28.52],[20211216,28.53],[20211217,28.57],[20211220,28.52],[20211221,28.5],[20211222,28.56],[20211223,28.61],[20211229,28.74],[20211230,28.75],[20211231,28.74],[20220104,28.73],[20220105,28.71],[20220106,28.64],[20220107,28.54],[20220110,28.48],[20220111,28.4],[20220112,28.5],[20220113,28.57],[20220114,28.56],[20220118,28.49],[20220119,28.38],[20220120,28.39],[20220121,28.35],[20220124,28.13],[20220125,28.14],[20220126,28.15],[20220127,28.18],[20220128,27.99],[20220131,27.85],[20220201,27.89],[20220202,27.99],[20220203,28.01],[20220204,27.88],[20220207,27.74],[20220208,27.7],[20220209,27.74],[20220210,27.79],[20220211,27.62],[20220214,27.5],[20220215,27.34],[20220216,27.39],[20220217,27.41],[20220218,27.39],[20220222,27.4],[20220223,27.38],[20220224,27.25],[20220225,27.27],[20220228,27.46],[20220301,27.56],[20220302,27.56],[20220303,27.55],[20220304,27.55],[20220307,27.41],[20220308,27.22],[20220309,27.2],[20220310,27.19],[20220311,27.11],[20220314,27],[20220315,26.74],[20220316,26.8],[20220317,26.96],[20220318,27.08],[20220321,27.13],[20220322,27.02],[20220323,26.99],[20220324,26.98],[20220325,26.99],[20220328,26.98],[20220329,27],[20220330,27.12],[20220331,27.19],[20220401,27.18],[20220404,27.17],[20220405,27.18],[20220406,27.12],[20220407,26.93],[20220408,26.85],[20220411,26.77],[20220412,26.6],[20220413,26.62],[20220414,26.64],[20220419,26.55],[20220420,26.54],[20220421,26.57],[20220422,26.47],[20220425,26.32],[20220426,26.31],[20220427,26.29],[20220428,26.25],[20220429,26.17],[20220503,25.93],[20220504,25.95],[20220505,26.01],[20220506,25.88],[20220510,25.38],[20220511,25.5],[20220512,25.43],[20220513,25.36],[20220516,25.41],[20220517,25.39],[20220518,25.34],[20220519,25.16],[20220520,25.15],[20220523,25.06],[20220524,25.21],[20220525,25.26],[20220527,25.82],[20220531,25.96],[20220601,26.03],[20220607,25.84],[20220608,25.75],[20220609,25.7],[20220610,25.52],[20220613,25.17],[20220614,24.59],[20220615,24.53],[20220616,24.56],[20220617,24.4],[20220621,24.38],[20220622,24.39],[20220624,24.37],[20220627,24.5],[20220628,24.47],[20220629,24.25],[20220630,24.05],[20220701,24.03],[20220705,23.94],[20220706,24.05],[20220707,24.13],[20220708,24.28],[20220711,24.35],[20220712,24.36],[20220713,24.34],[20220714,24.28],[20220715,24.27],[20220718,24.44],[20220719,24.49],[20220720,24.64],[20220721,24.77],[20220722,24.95],[20220725,25.03],[20220726,24.99],[20220727,24.94],[20220728,25.05],[20220729,25.23],[20220801,25.38],[20220802,25.45],[20220803,25.48],[20220804,25.54],[20220805,25.57],[20220808,25.6],[20220809,25.6],[20220810,25.6],[20220811,25.78],[20220812,25.78],[20220816,25.82],[20220817,25.74],[20220818,25.66],[20220819,25.58],[20220822,25.4],[20220823,25.24],[20220824,25.21],[20220825,25.22],[20220826,25.27],[20220830,25.02],[20220831,24.83],[20220901,24.68],[20220902,24.64],[20220906,24.67],[20220907,24.6],[20220908,24.71],[20220909,24.86],[20220912,24.97],[20220913,24.94],[20220914,24.71],[20220915,24.66],[20220916,24.47],[20220920,24.42],[20220921,24.4],[20220922,24.32],[20220923,24.1],[20220926,23.87],[20220927,23.73],[20220928,23.54],[20220929,23.6],[20220930,23.54],[20221003,23.6],[20221004,23.84],[20221005,23.99],[20221006,24.01],[20221007,23.97],[20221011,23.7],[20221012,23.68],[20221013,23.57],[20221014,23.66],[20221017,23.71],[20221018,23.87],[20221019,23.83],[20221020,23.75],[20221021,23.66],[20221024,23.78],[20221025,23.76],[20221026,23.86],[20221027,23.99],[20221028,24.19],[20221031,24.24],[20221102,24.17],[20221103,23.97],[20221104,23.99],[20221107,24],[20221108,24],[20221109,23.94],[20221110,24.01],[20221114,24.32],[20221115,24.43],[20221116,24.46],[20221117,24.41],[20221118,24.42],[20221121,24.42],[20221122,24.45],[20221123,24.55],[20221125,24.66],[20221128,24.62],[20221129,24.54],[20221130,24.52],[20221201,24.75],[20221202,24.79],[20221205,24.84],[20221206,24.79],[20221207,24.7],[20221208,24.74],[20221209,24.76],[20221212,24.81],[20221213,24.98],[20221214,25.02],[20221215,24.95],[20221216,24.84],[20221219,24.77],[20221220,24.64],[20221221,24.69],[20221222,24.74],[20221223,24.68],[20221228,24.6],[20221229,24.39],[20221230,24.41],[20230103,24.5],[20230104,24.56],[20230105,24.61],[20230106,24.7],[20230109,24.96],[20230110,25.01],[20230111,25.08],[20230112,25.17],[20230113,25.23],[20230117,25.27],[20230118,25.28],[20230119,25.29],[20230120,25.22],[20230123,25.21],[20230124,25.22],[20230125,25.21],[20230126,25.25],[20230127,25.27],[20230130,25.23],[20230131,25.21],[20230201,25.26],[20230202,25.5],[20230203,25.56],[20230206,25.44],[20230207,25.35],[20230208,25.37],[20230209,25.29],[20230210,25.19],[20230213,25.08],[20230214,25.08],[20230215,25.03],[20230216,24.97],[20230217,24.82],[20230221,24.78],[20230222,24.6],[20230223,24.75],[20230224,24.77],[20230227,24.82],[20230228,24.86],[20230301,24.86],[20230302,24.77],[20230303,24.86],[20230306,25.02],[20230307,25.02],[20230308,24.94],[20230309,24.85],[20230310,24.74],[20230313,24.62],[20230314,24.7],[20230315,24.55],[20230316,24.53],[20230317,24.6],[20230320,24.55],[20230321,24.64],[20230322,24.7],[20230323,24.8],[20230324,24.68],[20230327,24.71],[20230328,24.66],[20230329,24.72],[20230330,24.85],[20230331,24.96],[20230403,25.15],[20230404,25.19],[20230405,25.14],[20230406,25.08],[20230411,25.12],[20230412,25.2],[20230413,25.21],[20230414,25.28],[20230417,25.26],[20230418,25.17],[20230419,25.19],[20230420,25.15],[20230421,25.15],[20230424,25.19],[20230425,25.2],[20230426,25.19],[20230427,25.17],[20230428,25.2],[20230502,25.2],[20230503,25.17],[20230504,25.13],[20230505,25.1],[20230510,25.12],[20230511,25.13],[20230512,25.15],[20230515,25.1],[20230516,25.06],[20230517,25.01],[20230519,25],[20230522,25.01],[20230523,25.03],[20230524,24.97],[20230525,24.89],[20230526,24.87],[20230530,24.97],[20230531,24.98],[20230601,24.97],[20230602,25.09],[20230605,25.15],[20230606,25.14],[20230607,25.19],[20230608,25.14],[20230609,25.18],[20230612,25.2],[20230613,25.23],[20230614,25.23],[20230615,25.23],[20230616,25.26],[20230620,25.25],[20230621,25.19],[20230622,25.14],[20230626,25.07],[20230627,25.07],[20230628,25.1],[20230629,25.12],[20230630,25.16],[20230703,25.2],[20230705,25.19],[20230706,25.06],[20230707,25.02],[20230710,25.05],[20230711,25.12],[20230712,25.29],[20230713,25.43],[20230714,25.46],[20230717,25.39],[20230718,25.42],[20230719,25.48],[20230720,25.44],[20230721,25.43],[20230724,25.48],[20230725,25.45],[20230726,25.44],[20230727,25.5],[20230728,25.45],[20230731,25.49],[20230801,25.48],[20230802,25.38],[20230803,25.3],[20230804,25.33],[20230807,25.38],[20230808,25.38],[20230809,25.41],[20230810,25.47],[20230811,25.41],[20230814,25.38],[20230816,25.33],[20230817,25.28],[20230818,25.18],[20230821,25.18],[20230822,25.18],[20230823,25.25],[20230824,25.3],[20230825,25.29],[20230829,25.38],[20230830,25.5],[20230831,25.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180831,485.28],[20180901,485.28],[20180902,485.28],[20180903,485.56],[20180904,486.48],[20180905,485.66],[20180906,484.69],[20180907,485.15],[20180908,485.15],[20180909,485.15],[20180910,486.21],[20180911,486.33],[20180912,486.44],[20180913,486.23],[20180914,485.25],[20180915,485.25],[20180916,485.25],[20180917,485.99],[20180918,485.66],[20180919,486.19],[20180920,484.51],[20180921,484.82],[20180922,484.82],[20180923,484.82],[20180924,484.4],[20180925,483.97],[20180926,484.9],[20180927,485.72],[20180928,488.53],[20180929,488.53],[20180930,488.55],[20181001,488.15],[20181002,489.69],[20181003,489.65],[20181004,489.61],[20181005,488.77],[20181006,488.77],[20181007,488.77],[20181008,489.12],[20181009,489.42],[20181010,487.26],[20181011,484.73],[20181012,485.28],[20181013,485.28],[20181014,485.28],[20181015,485.27],[20181016,485.75],[20181017,486.83],[20181018,486.81],[20181019,486.82],[20181020,486.82],[20181021,486.82],[20181022,486.07],[20181023,485.55],[20181024,486.9],[20181025,485.58],[20181026,486.21],[20181027,486.21],[20181028,486.21],[20181029,485.37],[20181030,484.98],[20181031,486.32],[20181101,486.24],[20181102,485.77],[20181103,485.77],[20181104,485.77],[20181105,487.06],[20181106,486.18],[20181107,485.86],[20181108,487.46],[20181109,488.34],[20181110,488.34],[20181111,488.34],[20181112,488.88],[20181113,488.21],[20181114,486.16],[20181115,484.19],[20181116,482.01],[20181117,482.01],[20181118,482.01],[20181119,479.31],[20181120,477.91],[20181121,478.49],[20181122,478.97],[20181123,479.93],[20181124,479.93],[20181125,479.93],[20181126,479.71],[20181127,479.74],[20181128,480.81],[20181129,479.07],[20181130,479.64],[20181201,479.64],[20181202,479.64],[20181203,481.33],[20181204,479.67],[20181205,479.65],[20181206,478.55],[20181207,477.9],[20181208,477.9],[20181209,477.9],[20181210,476.08],[20181211,476.88],[20181212,478.43],[20181213,478.97],[20181214,480.54],[20181215,480.54],[20181216,480.54],[20181217,479.01],[20181218,477.09],[20181219,475.43],[20181220,472.5],[20181221,471.35],[20181222,471.35],[20181223,471.35],[20181224,471.12],[20181225,471.12],[20181226,471.1],[20181227,471.17],[20181228,470.35],[20181229,470.35],[20181230,470.35],[20181231,471.06],[20190101,471.06],[20190102,471.84],[20190103,472.52],[20190104,472.99],[20190105,472.99],[20190106,472.99],[20190107,475.04],[20190108,477.39],[20190109,479.16],[20190110,477.9],[20190111,478.51],[20190112,478.51],[20190113,478.51],[20190114,479.88],[20190115,480.98],[20190116,482.96],[20190117,483.52],[20190118,484.47],[20190119,484.47],[20190120,484.47],[20190121,485.36],[20190122,485.54],[20190123,485.11],[20190124,485.82],[20190125,486.38],[20190126,486.38],[20190127,486.38],[20190128,485.01],[20190129,485],[20190130,485.38],[20190131,485.93],[20190201,486.93],[20190202,486.93],[20190203,486.93],[20190204,487.72],[20190205,489.07],[20190206,490.37],[20190207,490.91],[20190208,490.15],[20190209,490.15],[20190210,490.15],[20190211,490.69],[20190212,491.71],[20190213,492.13],[20190214,492.9],[20190215,493.37],[20190216,493.37],[20190217,493.37],[20190218,493.1],[20190219,493.72],[20190220,492.94],[20190221,493.07],[20190222,493.92],[20190223,493.92],[20190224,493.92],[20190225,494.2],[20190226,494.65],[20190227,494.84],[20190228,494.54],[20190301,495.49],[20190302,495.49],[20190303,495.49],[20190304,496.59],[20190305,496.56],[20190306,496.8],[20190307,496.96],[20190308,497.01],[20190309,497.01],[20190310,497.01],[20190311,496.77],[20190312,497.14],[20190313,497.42],[20190314,498.4],[20190315,498.58],[20190316,498.58],[20190317,498.58],[20190318,498.08],[20190319,498.47],[20190320,498.45],[20190321,498.18],[20190322,499.88],[20190323,499.88],[20190324,499.88],[20190325,499.22],[20190326,500.19],[20190327,501.1],[20190328,501.87],[20190329,502.17],[20190330,502.17],[20190331,502.19],[20190401,503.24],[20190402,504.32],[20190403,503.69],[20190404,504.75],[20190405,504.61],[20190406,504.61],[20190407,504.61],[20190408,504.75],[20190409,504.14],[20190410,504.54],[20190411,505.26],[20190412,504.72],[20190413,504.72],[20190414,504.72],[20190415,505.47],[20190416,505.63],[20190417,505.74],[20190418,506.77],[20190419,506.73],[20190420,506.73],[20190421,506.73],[20190422,506.7],[20190423,506.95],[20190424,507.95],[20190425,509.3],[20190426,509.13],[20190427,509.13],[20190428,509.13],[20190429,509.23],[20190430,507.87],[20190501,507.93],[20190502,508.11],[20190503,509.13],[20190504,509.13],[20190505,509.13],[20190506,508.38],[20190507,507.9],[20190508,506.64],[20190509,506.26],[20190510,505.13],[20190511,505.13],[20190512,505.13],[20190513,504.01],[20190514,504.06],[20190515,504.99],[20190516,504.86],[20190517,505.77],[20190518,505.77],[20190519,505.77],[20190520,505.97],[20190521,506.54],[20190522,506.25],[20190523,506.07],[20190524,505.01],[20190525,505.01],[20190526,505.01],[20190527,504.84],[20190528,504.75],[20190529,504.7],[20190530,504.83],[20190531,503.95],[20190601,503.95],[20190602,503.95],[20190603,502.7],[20190604,502.42],[20190605,503.02],[20190606,503.42],[20190607,504.04],[20190608,504.04],[20190609,504.04],[20190610,504.16],[20190611,505.12],[20190612,505.08],[20190613,505.79],[20190614,506.3],[20190615,506.3],[20190616,506.3],[20190617,506.94],[20190618,508.92],[20190619,509.85],[20190620,509.72],[20190621,510.18],[20190622,510.18],[20190623,510.18],[20190624,510.28],[20190625,509.96],[20190626,509.55],[20190627,509.71],[20190628,510.37],[20190629,510.37],[20190630,510.39],[20190701,511.16],[20190702,511.71],[20190703,512.07],[20190704,512.4],[20190705,512.37],[20190706,512.37],[20190707,512.37],[20190708,512.07],[20190709,511.44],[20190710,511.51],[20190711,511.67],[20190712,511.6],[20190713,511.6],[20190714,511.6],[20190715,511.83],[20190716,511.86],[20190717,511.62],[20190718,510.95],[20190719,510.95],[20190720,510.95],[20190721,510.95],[20190722,511.13],[20190723,514.54],[20190724,516.18],[20190725,516.7],[20190726,516.97],[20190727,516.97],[20190728,516.97],[20190729,517.2],[20190730,516.64],[20190731,516.81],[20190801,516.72],[20190802,515.66],[20190803,515.66],[20190804,515.66],[20190805,512.38],[20190806,511.68],[20190807,511.03],[20190808,512.03],[20190809,512.28],[20190810,512.28],[20190811,512.28],[20190812,512.25],[20190813,511.54],[20190814,511.6],[20190815,511.73],[20190816,513.93],[20190817,513.93],[20190818,513.93],[20190819,514.12],[20190820,515.16],[20190821,515.64],[20190822,516.83],[20190823,517.54],[20190824,517.54],[20190825,517.54],[20190826,516.82],[20190827,517.24],[20190828,517.89],[20190829,518.64],[20190830,519.6],[20190831,519.61],[20190901,519.61],[20190902,520.5],[20190903,521.54],[20190904,520.35],[20190905,520.22],[20190906,521.17],[20190907,521.17],[20190908,521.17],[20190909,521.55],[20190910,521.17],[20190911,522.04],[20190912,523.33],[20190913,520.59],[20190914,520.59],[20190915,520.59],[20190916,522.23],[20190917,522.45],[20190918,521.74],[20190919,521.51],[20190920,522.69],[20190921,522.69],[20190922,522.69],[20190923,523.7],[20190924,523.28],[20190925,523.13],[20190926,523.83],[20190927,523.73],[20190928,523.73],[20190929,523.73],[20190930,524.81],[20191001,524.33],[20191002,522.61],[20191003,521.37],[20191004,520.55],[20191005,520.55],[20191006,520.55],[20191007,520.41],[20191008,519.84],[20191009,519.9],[20191010,519.07],[20191011,519.97],[20191012,519.97],[20191013,519.97],[20191014,520.41],[20191015,521.62],[20191016,521.77],[20191017,520.08],[20191018,519.77],[20191019,519.77],[20191020,519.77],[20191021,519.49],[20191022,520.56],[20191023,520.85],[20191024,520.7],[20191025,521.45],[20191026,521.45],[20191027,521.45],[20191028,522.08],[20191029,521.68],[20191030,521.28],[20191031,520.01],[20191101,520.26],[20191102,520.26],[20191103,520.26],[20191104,520.98],[20191105,522.24],[20191106,522.7],[20191107,522.75],[20191108,523.53],[20191109,523.53],[20191110,523.53],[20191111,523.61],[20191112,524.02],[20191113,524.07],[20191114,524.22],[20191115,523.57],[20191116,523.57],[20191117,523.57],[20191118,523.02],[20191119,522.34],[20191120,522.23],[20191121,521.36],[20191122,522.14],[20191123,522.14],[20191124,522.14],[20191125,524.03],[20191126,524.47],[20191127,525.38],[20191128,525.69],[20191129,526.41],[20191130,526.42],[20191201,526.42],[20191202,525.37],[20191203,524.28],[20191204,524.45],[20191205,524.53],[20191206,525.27],[20191207,525.27],[20191208,525.27],[20191209,526.09],[20191210,526.48],[20191211,526.93],[20191212,526.04],[20191213,526.67],[20191214,526.67],[20191215,526.67],[20191216,528.04],[20191217,527.8],[20191218,529.43],[20191219,529.81],[20191220,530.45],[20191221,530.45],[20191222,530.45],[20191223,530.91],[20191224,530.96],[20191225,530.96],[20191226,530.97],[20191227,529.79],[20191228,529.79],[20191229,529.79],[20191230,529.11],[20191231,528.34],[20200101,528.34],[20200102,529.72],[20200103,530.89],[20200104,530.89],[20200105,530.89],[20200106,529.84],[20200107,530.43],[20200108,531.64],[20200109,532.14],[20200110,532.95],[20200111,532.95],[20200112,532.95],[20200113,532.28],[20200114,532.84],[20200115,532.45],[20200116,532.35],[20200117,533.94],[20200118,533.94],[20200119,533.94],[20200120,534.36],[20200121,533.79],[20200122,534.53],[20200123,534.13],[20200124,534.76],[20200125,534.76],[20200126,534.76],[20200127,533.02],[20200128,533.51],[20200129,534.49],[20200130,533.3],[20200131,532.71],[20200201,532.71],[20200202,532.71],[20200203,532],[20200204,533.19],[20200205,534.78],[20200206,535.98],[20200207,536.86],[20200208,536.86],[20200209,536.86],[20200210,537.32],[20200211,539.55],[20200212,539.85],[20200213,541.29],[20200214,542.21],[20200215,542.21],[20200216,542.21],[20200217,542.4],[20200218,543.01],[20200219,543.54],[20200220,543.88],[20200221,543.58],[20200222,543.58],[20200223,543.58],[20200224,540.64],[20200225,538.66],[20200226,536.2],[20200227,531.17],[20200228,526.52],[20200229,526.52],[20200301,526.52],[20200302,522.78],[20200303,525.29],[20200304,527.02],[20200305,524.69],[20200306,516.25],[20200307,516.25],[20200308,516.25],[20200309,500.56],[20200310,498.59],[20200311,495.78],[20200312,484.17],[20200313,481.89],[20200314,481.89],[20200315,481.89],[20200316,468.66],[20200317,463.51],[20200318,450.78],[20200319,441.57],[20200320,441.32],[20200321,441.32],[20200322,441.32],[20200323,433.47],[20200324,433.53],[20200325,441.21],[20200326,448.67],[20200327,455.79],[20200328,455.79],[20200329,455.79],[20200330,456.56],[20200331,460.51],[20200401,459.9],[20200402,458.86],[20200403,460],[20200404,460],[20200405,460],[20200406,460.16],[20200407,462.55],[20200408,465.35],[20200409,472.93],[20200410,472.94],[20200411,472.94],[20200412,472.94],[20200413,473.13],[20200414,482.85],[20200415,484.9],[20200416,484.64],[20200417,486.98],[20200418,486.98],[20200419,486.98],[20200420,486.59],[20200421,483.4],[20200422,481.27],[20200423,483.59],[20200424,482.64],[20200425,482.64],[20200426,482.64],[20200427,481.21],[20200428,481.2],[20200429,482.98],[20200430,483.87],[20200501,483.61],[20200502,483.61],[20200503,483.61],[20200504,480.98],[20200505,483.63],[20200506,485.08],[20200507,486.45],[20200508,486.12],[20200509,486.12],[20200510,486.12],[20200511,486.88],[20200512,487.07],[20200513,486.02],[20200514,485.66],[20200515,484.83],[20200516,484.83],[20200517,484.83],[20200518,486.3],[20200519,486.24],[20200520,488.37],[20200521,488.6],[20200522,492.07],[20200523,492.07],[20200524,492.07],[20200525,492.31],[20200526,493.9],[20200527,496.27],[20200528,497.74],[20200529,495.74],[20200530,495.74],[20200531,495.74],[20200601,496.18],[20200602,498.42],[20200603,501.59],[20200604,502.52],[20200605,504.2],[20200606,504.2],[20200607,504.2],[20200608,507.89],[20200609,507.12],[20200610,504.21],[20200611,500.73],[20200612,500.16],[20200613,500.16],[20200614,500.16],[20200615,500.81],[20200616,503.9],[20200617,506.79],[20200618,505.92],[20200619,505.68],[20200620,505.68],[20200621,505.68],[20200622,505.26],[20200623,504.65],[20200624,502.93],[20200625,503.08],[20200626,501.78],[20200627,501.78],[20200628,501.78],[20200629,499.18],[20200630,500.7],[20200701,501.73],[20200702,501.62],[20200703,503.08],[20200704,503.08],[20200705,503.08],[20200706,503.06],[20200707,504.32],[20200708,504.22],[20200709,502.89],[20200710,503.75],[20200711,503.75],[20200712,503.75],[20200713,503.13],[20200714,502.28],[20200715,502.08],[20200716,503.42],[20200717,504.09],[20200718,504.09],[20200719,504.09],[20200720,505.07],[20200721,507.56],[20200722,505.86],[20200723,506.85],[20200724,506.31],[20200725,506.31],[20200726,506.31],[20200727,503.53],[20200728,504.41],[20200729,505.12],[20200730,505.06],[20200731,503.78],[20200801,503.78],[20200802,503.78],[20200803,506.39],[20200804,506.42],[20200805,505.75],[20200806,506.58],[20200807,507.5],[20200808,507.5],[20200809,507.5],[20200810,508.64],[20200811,509.06],[20200812,509.15],[20200813,507.77],[20200814,507.19],[20200815,507.19],[20200816,507.19],[20200817,506.12],[20200818,505.31],[20200819,504.81],[20200820,506.33],[20200821,508.26],[20200822,508.26],[20200823,508.26],[20200824,507.17],[20200825,508.82],[20200826,509.71],[20200827,509.91],[20200828,508.25],[20200829,508.25],[20200830,508.25],[20200831,508.16],[20200901,507.81],[20200902,510.98],[20200903,511.86],[20200904,510.4],[20200905,510.4],[20200906,510.4],[20200907,510.28],[20200908,510.18],[20200909,510.13],[20200910,508.95],[20200911,508.51],[20200912,508.51],[20200913,508.51],[20200914,508.25],[20200915,508.2],[20200916,509.45],[20200917,510.41],[20200918,509.53],[20200919,509.53],[20200920,509.53],[20200921,508.24],[20200922,507.58],[20200923,507.82],[20200924,506.65],[20200925,505.49],[20200926,505.49],[20200927,505.49],[20200928,506.04],[20200929,505.95],[20200930,506.35],[20201001,507.16],[20201002,507.44],[20201003,507.44],[20201004,507.44],[20201005,508.09],[20201006,508.73],[20201007,509.63],[20201008,510.74],[20201009,510.77],[20201010,510.77],[20201011,510.77],[20201012,511.25],[20201013,512],[20201014,512.58],[20201015,512.29],[20201016,511.46],[20201017,511.46],[20201018,511.46],[20201019,511.18],[20201020,510.8],[20201021,510.17],[20201022,510.84],[20201023,510.54],[20201024,510.54],[20201025,510.54],[20201026,510.58],[20201027,509.86],[20201028,509.26],[20201029,508.64],[20201030,508.5],[20201031,508.5],[20201101,508.5],[20201102,509.91],[20201103,510.61],[20201104,512.77],[20201105,513.38],[20201106,513.83],[20201107,513.83],[20201108,513.83],[20201109,517.19],[20201110,519.57],[20201111,520.19],[20201112,519.11],[20201113,518.06],[20201114,518.06],[20201115,518.06],[20201116,519.16],[20201117,518.87],[20201118,519.88],[20201119,520.8],[20201120,520.44],[20201121,520.44],[20201122,520.44],[20201123,520.59],[20201124,522.61],[20201125,522.9],[20201126,523.03],[20201127,522.64],[20201128,522.64],[20201129,522.64],[20201130,521.88],[20201201,522.74],[20201202,521.42],[20201203,520.61],[20201204,521.39],[20201205,521.39],[20201206,521.39],[20201207,522.48],[20201208,523],[20201209,523.44],[20201210,522.99],[20201211,522.15],[20201212,522.15],[20201213,522.15],[20201214,522.33],[20201215,522.92],[20201216,522.44],[20201217,521.78],[20201218,521.5],[20201219,521.5],[20201220,521.5],[20201221,522.12],[20201222,521.01],[20201223,522.87],[20201224,523],[20201225,523],[20201226,523],[20201227,523],[20201228,522.99],[20201229,522.7],[20201230,522.58],[20201231,523.24],[20210101,523.24],[20210102,523.24],[20210103,523.24],[20210104,523.18],[20210105,523.35],[20210106,522.41],[20210107,524.19],[20210108,525.03],[20210109,525.03],[20210110,525.03],[20210111,526.14],[20210112,526.02],[20210113,526.06],[20210114,527.46],[20210115,527.63],[20210116,527.63],[20210117,527.63],[20210118,528.37],[20210119,527.84],[20210120,529.24],[20210121,528.59],[20210122,527.97],[20210123,527.97],[20210124,527.97],[20210125,527.96],[20210126,528.06],[20210127,527.72],[20210128,527.91],[20210129,527.46],[20210130,527.46],[20210131,527.46],[20210201,528.7],[20210202,530.28],[20210203,531.61],[20210204,532.71],[20210205,533.71],[20210206,533.71],[20210207,533.71],[20210208,533.22],[20210209,531.86],[20210210,531.99],[20210211,531.84],[20210212,532.53],[20210213,532.53],[20210214,532.53],[20210215,532.56],[20210216,532.28],[20210217,533.88],[20210218,533.38],[20210219,532.27],[20210220,532.27],[20210221,532.27],[20210222,531.69],[20210223,531.37],[20210224,531.27],[20210225,528.88],[20210226,529.12],[20210227,529.12],[20210228,529.12],[20210301,531.42],[20210302,532.37],[20210303,531.97],[20210304,531.54],[20210305,532.66],[20210306,532.66],[20210307,532.66],[20210308,533.42],[20210309,532.75],[20210310,533.03],[20210311,532.62],[20210312,533.28],[20210313,533.28],[20210314,533.28],[20210315,533.4],[20210316,533.48],[20210317,533.46],[20210318,532.64],[20210319,532.46],[20210320,532.46],[20210321,532.46],[20210322,532.43],[20210323,533.47],[20210324,535.13],[20210325,535.4],[20210326,536.1],[20210327,536.1],[20210328,536.1],[20210329,536.43],[20210330,537.25],[20210331,538.16],[20210401,538.51],[20210402,538.54],[20210403,538.54],[20210404,538.54],[20210405,538.57],[20210406,538.58],[20210407,537.58],[20210408,538.12],[20210409,537.78],[20210410,537.78],[20210411,537.78],[20210412,537.51],[20210413,537.12],[20210414,536.07],[20210415,536.52],[20210416,536.8],[20210417,536.8],[20210418,536.8],[20210419,536.13],[20210420,535.07],[20210421,535.67],[20210422,535.01],[20210423,534.82],[20210424,534.82],[20210425,534.82],[20210426,534.72],[20210427,534.91],[20210428,535.18],[20210429,534.64],[20210430,535.52],[20210501,535.52],[20210502,535.52],[20210503,536.24],[20210504,537.11],[20210505,537.73],[20210506,536.63],[20210507,536.88],[20210508,536.88],[20210509,536.88],[20210510,535.25],[20210511,534.4],[20210512,534.84],[20210513,534.88],[20210514,534.6],[20210515,534.6],[20210516,534.6],[20210517,534.4],[20210518,533.02],[20210519,532.3],[20210520,532.34],[20210521,533.34],[20210522,533.34],[20210523,533.34],[20210524,533.13],[20210525,532.31],[20210526,533.34],[20210527,534.11],[20210528,535.58],[20210529,535.58],[20210530,535.58],[20210531,534.93],[20210601,534.5],[20210602,535.64],[20210603,535.97],[20210604,537.58],[20210605,537.58],[20210606,537.58],[20210607,537.16],[20210608,537.22],[20210609,537.49],[20210610,538.1],[20210611,539.65],[20210612,539.65],[20210613,539.65],[20210614,540.03],[20210615,540.12],[20210616,539.76],[20210617,542.91],[20210618,543.47],[20210619,543.47],[20210620,543.47],[20210621,543.63],[20210622,543.71],[20210623,543.42],[20210624,543.39],[20210625,543.44],[20210626,543.44],[20210627,543.44],[20210628,544.49],[20210629,545.05],[20210630,545.39],[20210701,545.42],[20210702,546.85],[20210703,546.85],[20210704,546.85],[20210705,546.73],[20210706,546.96],[20210707,547.45],[20210708,546.72],[20210709,546.48],[20210710,546.48],[20210711,546.48],[20210712,547.07],[20210713,547.32],[20210714,547.86],[20210715,547.64],[20210716,547.68],[20210717,547.68],[20210718,547.68],[20210719,546.88],[20210720,546.07],[20210721,546.86],[20210722,547.65],[20210723,548.01],[20210724,548.01],[20210725,548.01],[20210726,547.88],[20210727,547.03],[20210728,546.8],[20210729,545.94],[20210730,545.5],[20210731,545.5],[20210801,545.5],[20210802,545.85],[20210803,545.98],[20210804,546.32],[20210805,546.57],[20210806,547.66],[20210807,547.66],[20210808,547.66],[20210809,548.26],[20210810,548.79],[20210811,548.85],[20210812,548.54],[20210813,548],[20210814,548],[20210815,548],[20210816,548.11],[20210817,547.94],[20210818,548.75],[20210819,548.57],[20210820,549.06],[20210821,549.06],[20210822,549.06],[20210823,548.74],[20210824,548.93],[20210825,549.56],[20210826,548.99],[20210827,549.51],[20210828,549.51],[20210829,549.51],[20210830,549.62],[20210831,549.21],[20210901,549.72],[20210902,549.46],[20210903,549.03],[20210904,549.03],[20210905,549.03],[20210906,549.05],[20210907,549.1],[20210908,549.89],[20210909,549.88],[20210910,550.33],[20210911,550.33],[20210912,550.33],[20210913,551.91],[20210914,551.39],[20210915,551.46],[20210916,552.78],[20210917,552.12],[20210918,552.12],[20210919,552.12],[20210920,552.18],[20210921,551.56],[20210922,552.33],[20210923,552.93],[20210924,552.46],[20210925,552.46],[20210926,552.46],[20210927,552.37],[20210928,551.74],[20210929,551.89],[20210930,553.51],[20211001,553.06],[20211002,553.06],[20211003,553.06],[20211004,552.17],[20211005,552.52],[20211006,552.5],[20211007,552],[20211008,551.48],[20211009,551.48],[20211010,551.48],[20211011,550.81],[20211012,550.08],[20211013,549.8],[20211014,550.38],[20211015,551.25],[20211016,551.25],[20211017,551.25],[20211018,551.23],[20211019,550.4],[20211020,551.02],[20211021,550.6],[20211022,550.33],[20211023,550.33],[20211024,550.33],[20211025,550.65],[20211026,550.7],[20211027,550.76],[20211028,551.2],[20211029,549.97],[20211030,549.97],[20211031,549.97],[20211101,550.29],[20211102,550.24],[20211103,550.76],[20211104,551.54],[20211105,553.55],[20211106,553.55],[20211107,553.55],[20211108,552.64],[20211109,552.73],[20211110,552.63],[20211111,553.97],[20211112,554.82],[20211113,554.82],[20211114,554.82],[20211115,554.69],[20211116,556.36],[20211117,557.32],[20211118,556.53],[20211119,557.81],[20211120,557.81],[20211121,557.81],[20211122,557.5],[20211123,556.64],[20211124,556.99],[20211125,556.46],[20211126,552.58],[20211127,552.58],[20211128,552.58],[20211129,552.48],[20211130,550.27],[20211201,551.97],[20211202,551.5],[20211203,553.27],[20211204,553.27],[20211205,553.27],[20211206,553.91],[20211207,556.87],[20211208,556.61],[20211209,556.08],[20211210,557.07],[20211211,557.07],[20211212,557.07],[20211213,556.9],[20211214,555.48],[20211215,556.73],[20211216,555.8],[20211217,555.65],[20211218,555.65],[20211219,555.65],[20211220,556.36],[20211221,556.53],[20211222,557.24],[20211223,557.81],[20211224,557.82],[20211225,557.82],[20211226,557.82],[20211227,558.06],[20211228,558.33],[20211229,558.88],[20211230,558.64],[20211231,558.68],[20220101,558.68],[20220102,558.68],[20220103,558.19],[20220104,559.58],[20220105,558.33],[20220106,557.1],[20220107,556.6],[20220108,556.6],[20220109,556.6],[20220110,555.24],[20220111,554.81],[20220112,555.06],[20220113,553.06],[20220114,552.61],[20220115,552.61],[20220116,552.61],[20220117,552.74],[20220118,552.47],[20220119,553.08],[20220120,553.24],[20220121,552.17],[20220122,552.17],[20220123,552.17],[20220124,551.51],[20220125,551.45],[20220126,552.06],[20220127,553.12],[20220128,551.47],[20220129,551.47],[20220130,551.47],[20220131,550.39],[20220201,549.12],[20220202,549.1],[20220203,548.63],[20220204,541.02],[20220205,541.02],[20220206,541.02],[20220207,539.4],[20220208,540.22],[20220209,541.25],[20220210,540.23],[20220211,538.63],[20220212,538.63],[20220213,538.63],[20220214,538.42],[20220215,537.79],[20220216,537.7],[20220217,537.82],[20220218,537.86],[20220219,537.86],[20220220,537.86],[20220221,537.92],[20220222,536.86],[20220223,537.14],[20220224,537.48],[20220225,538.39],[20220226,538.39],[20220227,538.39],[20220228,539.08],[20220301,540.4],[20220302,541.18],[20220303,541.82],[20220304,543.33],[20220305,543.33],[20220306,543.33],[20220307,540.41],[20220308,538.35],[20220309,536.34],[20220310,533.72],[20220311,535.05],[20220312,535.05],[20220313,535.05],[20220314,533.23],[20220315,530.65],[20220316,532.71],[20220317,534.41],[20220318,536.67],[20220319,536.67],[20220320,536.67],[20220321,536.93],[20220322,536.71],[20220323,537.58],[20220324,537.93],[20220325,537.31],[20220326,537.31],[20220327,537.31],[20220328,537.62],[20220329,536.87],[20220330,537.38],[20220331,538.69],[20220401,539.75],[20220402,539.75],[20220403,539.75],[20220404,541.69],[20220405,542.32],[20220406,541.27],[20220407,540.09],[20220408,540.25],[20220409,540.25],[20220410,540.25],[20220411,536.97],[20220412,537.23],[20220413,538],[20220414,537.08],[20220415,537.07],[20220416,537.07],[20220417,537.07],[20220418,537.05],[20220419,537.19],[20220420,536.71],[20220421,534.89],[20220422,534.7],[20220423,534.7],[20220424,534.7],[20220425,534.45],[20220426,535.84],[20220427,536.37],[20220428,537.79],[20220429,535.34],[20220430,535.34],[20220501,535.34],[20220502,533.97],[20220503,532.22],[20220504,532.46],[20220505,531.01],[20220506,526.99],[20220507,526.99],[20220508,526.99],[20220509,525.25],[20220510,522.41],[20220511,523.49],[20220512,525.52],[20220513,526.35],[20220514,526.35],[20220515,526.35],[20220516,525.51],[20220517,523.49],[20220518,522.27],[20220519,520.16],[20220520,519.45],[20220521,519.45],[20220522,519.45],[20220523,518.01],[20220524,516.52],[20220525,519.57],[20220526,520.67],[20220527,525.37],[20220528,525.37],[20220529,525.37],[20220530,525.74],[20220531,526.91],[20220601,526.94],[20220602,527.09],[20220603,526.05],[20220604,526.05],[20220605,526.05],[20220606,525.75],[20220607,525.19],[20220608,522.7],[20220609,520.74],[20220610,520.66],[20220611,520.66],[20220612,520.66],[20220613,514.26],[20220614,509.92],[20220615,511.37],[20220616,509.94],[20220617,507.18],[20220618,507.18],[20220619,507.18],[20220620,506.49],[20220621,506.05],[20220622,505.38],[20220623,505.37],[20220624,505.52],[20220625,505.52],[20220626,505.52],[20220627,504.85],[20220628,503.35],[20220629,501.27],[20220630,501.06],[20220701,499.73],[20220702,499.73],[20220703,499.73],[20220704,499.78],[20220705,502.97],[20220706,505.69],[20220707,507.6],[20220708,509.93],[20220709,509.93],[20220710,509.93],[20220711,512.15],[20220712,513.45],[20220713,512.93],[20220714,512.75],[20220715,512.16],[20220716,512.16],[20220717,512.16],[20220718,512.16],[20220719,511.05],[20220720,515.55],[20220721,517.26],[20220722,520.15],[20220723,520.15],[20220724,520.15],[20220725,520.85],[20220726,523.17],[20220727,522.96],[20220728,526.01],[20220729,527.25],[20220730,527.25],[20220731,527.25],[20220801,528.33],[20220802,528.95],[20220803,530.26],[20220804,531.86],[20220805,530.64],[20220806,530.64],[20220807,530.64],[20220808,532.31],[20220809,530.95],[20220810,531.55],[20220811,531.89],[20220812,533.72],[20220813,533.72],[20220814,533.72],[20220815,534.81],[20220816,537.98],[20220817,535.19],[20220818,533.74],[20220819,534.67],[20220820,534.67],[20220821,534.67],[20220822,533.06],[20220823,533.11],[20220824,533.3],[20220825,533.38],[20220826,532.29],[20220827,532.29],[20220828,532.29],[20220829,530.87],[20220830,527.25],[20220831,525.03],[20220901,521.72],[20220902,522.45],[20220903,522.45],[20220904,522.45],[20220905,523.39],[20220906,523.6],[20220907,524.86],[20220908,523.76],[20220909,525.25],[20220910,525.25],[20220911,525.25],[20220912,524.72],[20220913,522.26],[20220914,524],[20220915,522.86],[20220916,521.12],[20220917,521.12],[20220918,521.12],[20220919,519.73],[20220920,519.05],[20220921,520.29],[20220922,518.58],[20220923,517.98],[20220924,517.98],[20220925,517.98],[20220926,515.87],[20220927,514.34],[20220928,513.65],[20220929,508.85],[20220930,507.85],[20221001,507.85],[20221002,507.85],[20221003,508.82],[20221004,510.72],[20221005,511.23],[20221006,512.62],[20221007,512.65],[20221008,512.65],[20221009,512.65],[20221010,513.37],[20221011,510.29],[20221012,509.38],[20221013,507.71],[20221014,508.5],[20221015,508.5],[20221016,508.5],[20221017,509.56],[20221018,509.27],[20221019,509.33],[20221020,507.55],[20221021,507.89],[20221022,507.89],[20221023,507.89],[20221024,506.53],[20221025,507.78],[20221026,506.48],[20221027,508.42],[20221028,512.21],[20221029,512.21],[20221030,512.21],[20221031,513.58],[20221101,513.48],[20221102,514.14],[20221103,514.19],[20221104,512.25],[20221105,512.25],[20221106,512.25],[20221107,510.61],[20221108,510.9],[20221109,509.01],[20221110,514.74],[20221111,512.11],[20221112,512.11],[20221113,512.11],[20221114,511.99],[20221115,511.55],[20221116,511.71],[20221117,512.34],[20221118,511.68],[20221119,511.68],[20221120,511.68],[20221121,514.7],[20221122,515.51],[20221123,516.45],[20221124,516.3],[20221125,517.24],[20221126,517.24],[20221127,517.24],[20221128,514.62],[20221129,516.25],[20221130,517.07],[20221201,518.35],[20221202,517.41],[20221203,517.41],[20221204,517.41],[20221205,516.15],[20221206,516.93],[20221207,516.05],[20221208,516.48],[20221209,516.07],[20221210,516.07],[20221211,516.07],[20221212,516.39],[20221213,518.75],[20221214,517.73],[20221215,517.21],[20221216,514.71],[20221217,514.71],[20221218,514.71],[20221219,513.96],[20221220,512.35],[20221221,512.77],[20221222,512.81],[20221223,512.65],[20221224,512.65],[20221225,512.65],[20221226,512.64],[20221227,512.36],[20221228,510.84],[20221229,509.57],[20221230,509.2],[20221231,509.2],[20230101,509.2],[20230102,509.15],[20230103,513.47],[20230104,514.48],[20230105,514.99],[20230106,519.18],[20230107,519.18],[20230108,519.18],[20230109,518.36],[20230110,517.87],[20230111,518.53],[20230112,519.83],[20230113,520.18],[20230114,520.18],[20230115,520.18],[20230116,520.6],[20230117,520.14],[20230118,522.22],[20230119,521.19],[20230120,520.3],[20230121,520.3],[20230122,520.3],[20230123,519.68],[20230124,519.82],[20230125,519.73],[20230126,520.16],[20230127,520.98],[20230128,520.98],[20230129,520.98],[20230130,519.51],[20230131,520.93],[20230201,520.88],[20230202,522.85],[20230203,524.02],[20230204,524.02],[20230205,524.02],[20230206,525.54],[20230207,526.38],[20230208,525.62],[20230209,524.7],[20230210,523.96],[20230211,523.96],[20230212,523.96],[20230213,523.51],[20230214,521.54],[20230215,521.82],[20230216,521.02],[20230217,521.07],[20230218,521.07],[20230219,521.07],[20230220,520.72],[20230221,518.37],[20230222,518.08],[20230223,520.25],[20230224,521.1],[20230225,521.1],[20230226,521.1],[20230227,521.92],[20230228,520.69],[20230301,518.49],[20230302,519.13],[20230303,520.54],[20230304,520.54],[20230305,520.54],[20230306,521.64],[20230307,521.02],[20230308,522.2],[20230309,521.16],[20230310,519.35],[20230311,519.35],[20230312,519.35],[20230313,514.88],[20230314,514.71],[20230315,516.69],[20230316,515.34],[20230317,514.79],[20230318,514.79],[20230319,514.79],[20230320,510.25],[20230321,511.93],[20230322,513.07],[20230323,511.43],[20230324,512.95],[20230325,512.95],[20230326,512.95],[20230327,512.66],[20230328,510.99],[20230329,512.19],[20230330,513.36],[20230331,515.71],[20230401,515.71],[20230402,515.71],[20230403,517.85],[20230404,517.78],[20230405,515.82],[20230406,516.37],[20230407,516.37],[20230408,516.37],[20230409,516.37],[20230410,516.36],[20230411,516.78],[20230412,517.3],[20230413,516.2],[20230414,515.86],[20230415,515.86],[20230416,515.86],[20230417,517.14],[20230418,517.37],[20230419,517.29],[20230420,516.36],[20230421,515.79],[20230422,515.79],[20230423,515.79],[20230424,515.6],[20230425,515.11],[20230426,514.02],[20230427,514.27],[20230428,516.44],[20230429,516.44],[20230430,516.44],[20230501,516.4],[20230502,516.42],[20230503,514.81],[20230504,513.49],[20230505,514.92],[20230506,514.92],[20230507,514.92],[20230508,514.74],[20230509,515.14],[20230510,516.59],[20230511,517.44],[20230512,517.91],[20230513,517.91],[20230514,517.91],[20230515,517.96],[20230516,517.3],[20230517,517.92],[20230518,517.96],[20230519,518.38],[20230520,518.38],[20230521,518.38],[20230522,518.48],[20230523,519.23],[20230524,517.79],[20230525,518.19],[20230526,517.79],[20230527,517.79],[20230528,517.79],[20230529,517.86],[20230530,519.22],[20230531,520.64],[20230601,521.12],[20230602,521.54],[20230603,521.54],[20230604,521.54],[20230605,523.59],[20230606,524.21],[20230607,523.8],[20230608,523.62],[20230609,523.64],[20230610,523.64],[20230611,523.64],[20230612,524.28],[20230613,524.06],[20230614,524.29],[20230615,524.12],[20230616,521.52],[20230617,521.52],[20230618,521.52],[20230619,522.08],[20230620,521.7],[20230621,520.81],[20230622,518.65],[20230623,519.3],[20230624,519.3],[20230625,519.3],[20230626,519.38],[20230627,518.5],[20230628,519.52],[20230629,519.7],[20230630,521.98],[20230701,521.98],[20230702,521.98],[20230703,521.97],[20230704,522.23],[20230705,522.25],[20230706,520.03],[20230707,519.79],[20230708,519.79],[20230709,519.79],[20230710,518.82],[20230711,519.35],[20230712,521.21],[20230713,520.18],[20230714,519.85],[20230715,519.85],[20230716,519.85],[20230717,519.03],[20230718,518.97],[20230719,520.26],[20230720,520.38],[20230721,521.8],[20230722,521.8],[20230723,521.8],[20230724,522.99],[20230725,523.64],[20230726,523.68],[20230727,522.84],[20230728,525.24],[20230729,525.24],[20230730,525.24],[20230731,525.71],[20230801,526.35],[20230802,524.66],[20230803,524.44],[20230804,524.98],[20230805,524.98],[20230806,524.98],[20230807,524.84],[20230808,525.61],[20230809,525.66],[20230810,525.11],[20230811,524.71],[20230812,524.71],[20230813,524.71],[20230814,526.12],[20230815,525.89],[20230816,525.34],[20230817,524.44],[20230818,524.13],[20230819,524.13],[20230820,524.13],[20230821,522.87],[20230822,523.72],[20230823,526.5],[20230824,526.07],[20230825,526.63],[20230826,526.63],[20230827,526.63],[20230828,527],[20230829,528.37],[20230830,527.45],[20230831,529.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,50€ |
| 2020 | 1.036,73€ |
| 2021 | 1.113,03€ |
| 2022 | 961,60€ |
| 2023 | 987,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,08% |
| 3 M | 2,12% |
| 6 M | 2,61% |
| lfd. Jahr | 4,51% |
| 1 Jahr | 2,74% |
| 3 Jahre | -4,71% |
| 5 Jahre | -1,43% |
| 10 Jahre | 12,38% |
| Entwicklung p.a. | 6,57% |
| Wertentwicklung seit Auflage | 155,10% |
Der Fonds strebt eine hohe Gesamtrendite bestehend aus Erträgen und Vermögenszuwachs durch die Ausrichtung auf hochverzinsliche Wertpapiere an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.5502 | 7.215500 |
| 08.2019 - 08.2020 | 1.0952 | -1.861300 |
| 08.2020 - 08.2021 | 7.359 | 8.059700 |
| 08.2021 - 08.2022 | -13.6047 | -4.403100 |
| 08.2022 - 08.2023 | 2.7386 | 0.656300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,85% | 8,18% | 10,52% | 8,24% |
| Sharpe Ratio | -0,15 | -0,21 | -0,03 | 0,14 |
| Tracking Error | 4,45% | 4,27% | 4,48% | 4,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,19 | 1,19 | 1,02 |
| Treynor Ratio | -0,86 | -1,43 | -0,26 | 1,10 |
Die 10 größten Wertpapierbestände (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 10. 2023)
| Welt | 100,00% |
Branchenverteilung (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 10. 2023)
| Staatsanleihen | 80,50% |
| gemischt | 11,90% |
| Geldmarkt/Kasse | 6,30% |
| Aktien | 1,10% |
| Optionsscheine/Futures | 0,20% |
Währungsverteilung (03. 10. 2023)
| Divers | 93,70% |
| Kasse | 6,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5633KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8814KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.503,32 Mio. EUR |