Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RD2W
ISIN: LU0405800185
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (19. 04. 2024)
26,46 €
-0,08 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0405800185","name":"Goldman Sachs Global High Yield Portfolio - Euro Hedged Acc.","currency":"EUR"},"ts":[[20190423,26.31],[20190424,26.35],[20190425,26.34],[20190426,26.34],[20190429,26.34],[20190430,26.36],[20190502,26.38],[20190503,26.35],[20190507,26.22],[20190508,26.17],[20190510,26.07],[20190513,26.19],[20190514,26.07],[20190515,26.11],[20190516,26.09],[20190517,26.15],[20190520,26.15],[20190521,26.27],[20190522,26.19],[20190523,26.16],[20190524,26.08],[20190528,26.11],[20190529,26.08],[20190531,26.01],[20190603,25.94],[20190604,25.92],[20190605,26.03],[20190606,26.06],[20190607,26.1],[20190611,26.26],[20190612,26.3],[20190613,26.27],[20190614,26.28],[20190617,26.27],[20190618,26.27],[20190619,26.34],[20190620,26.4],[20190621,26.54],[20190624,26.53],[20190625,26.65],[20190626,26.47],[20190627,26.47],[20190628,26.47],[20190701,26.5],[20190702,26.55],[20190703,26.55],[20190705,26.57],[20190708,26.56],[20190709,26.54],[20190710,26.5],[20190711,26.54],[20190712,26.52],[20190715,26.54],[20190716,26.54],[20190717,26.54],[20190718,26.51],[20190719,26.46],[20190722,26.48],[20190723,26.49],[20190724,26.54],[20190725,26.56],[20190726,26.59],[20190729,26.63],[20190730,26.6],[20190731,26.59],[20190801,26.61],[20190802,26.57],[20190805,26.49],[20190806,26.26],[20190807,26.32],[20190808,26.25],[20190809,26.39],[20190812,26.36],[20190813,26.31],[20190814,26.36],[20190816,26.23],[20190819,26.27],[20190820,26.35],[20190821,26.38],[20190822,26.33],[20190823,26.48],[20190827,26.46],[20190828,26.48],[20190829,26.49],[20190830,26.54],[20190903,26.54],[20190904,26.52],[20190905,26.56],[20190906,26.61],[20190909,26.64],[20190910,26.66],[20190911,26.67],[20190912,26.67],[20190913,26.67],[20190916,26.69],[20190917,26.72],[20190918,26.72],[20190919,26.7],[20190920,26.72],[20190923,26.73],[20190924,26.74],[20190925,26.71],[20190926,26.67],[20190927,26.64],[20190930,26.61],[20191001,26.59],[20191002,26.57],[20191003,26.45],[20191004,26.43],[20191007,26.46],[20191008,26.46],[20191009,26.42],[20191010,26.42],[20191011,26.44],[20191015,26.52],[20191016,26.54],[20191017,26.46],[20191018,26.6],[20191021,26.6],[20191022,26.61],[20191023,26.63],[20191024,26.63],[20191025,26.64],[20191028,26.66],[20191029,26.67],[20191030,26.67],[20191031,26.63],[20191104,26.64],[20191105,26.69],[20191106,26.69],[20191107,26.65],[20191108,26.66],[20191112,26.66],[20191113,26.54],[20191114,26.64],[20191115,26.63],[20191118,26.64],[20191119,26.61],[20191120,26.6],[20191121,26.54],[20191122,26.63],[20191125,26.57],[20191126,26.6],[20191127,26.74],[20191129,26.66],[20191202,26.65],[20191203,26.62],[20191204,26.6],[20191205,26.66],[20191206,26.69],[20191209,26.89],[20191210,26.78],[20191211,26.83],[20191212,26.85],[20191213,26.94],[20191216,27],[20191217,27.07],[20191218,27.24],[20191219,27.16],[20191220,27.17],[20191223,27.19],[20191227,27.22],[20191230,27.21],[20191231,27.08],[20200102,27.22],[20200103,27.24],[20200106,27.26],[20200107,27.26],[20200108,27.27],[20200109,27.26],[20200110,27.28],[20200113,27.29],[20200114,27.32],[20200115,27.34],[20200116,27.34],[20200117,27.35],[20200121,27.36],[20200122,27.35],[20200123,27.31],[20200124,27.26],[20200127,27.08],[20200128,27.05],[20200129,27.17],[20200130,27.18],[20200131,27.14],[20200203,27.12],[20200204,27.13],[20200205,27.2],[20200206,27.25],[20200207,27.31],[20200210,27.31],[20200211,27.37],[20200212,27.41],[20200213,27.45],[20200214,27.44],[20200218,27.46],[20200219,27.44],[20200220,27.45],[20200221,27.45],[20200224,27.38],[20200225,27.2],[20200226,27.08],[20200227,26.98],[20200228,26.72],[20200302,26.59],[20200303,26.76],[20200304,26.91],[20200305,27.13],[20200306,26.73],[20200309,25.87],[20200310,25.49],[20200311,25.5],[20200312,24.8],[20200313,24.24],[20200316,24.23],[20200317,23.41],[20200318,22.93],[20200319,22.07],[20200320,21.71],[20200323,21.54],[20200324,21.18],[20200325,21.51],[20200326,22.03],[20200327,22.67],[20200330,22.89],[20200331,22.72],[20200401,23.12],[20200402,22.82],[20200403,22.73],[20200406,22.47],[20200407,22.61],[20200408,22.85],[20200409,23.16],[20200414,24.1],[20200415,24.25],[20200416,24.11],[20200417,24.19],[20200420,24.29],[20200421,24.12],[20200422,23.83],[20200423,23.85],[20200424,23.81],[20200427,23.72],[20200428,23.69],[20200429,23.75],[20200430,23.87],[20200504,23.83],[20200505,23.84],[20200506,23.95],[20200507,23.98],[20200511,24.14],[20200512,24.14],[20200513,24.25],[20200514,24.07],[20200515,23.95],[20200518,23.97],[20200519,24.22],[20200520,24.3],[20200522,24.55],[20200526,24.61],[20200527,24.87],[20200528,25],[20200529,25.09],[20200602,25.19],[20200603,25.4],[20200604,25.64],[20200605,25.72],[20200608,26.26],[20200609,26.13],[20200610,26.04],[20200611,25.93],[20200612,25.6],[20200615,25.66],[20200616,25.73],[20200617,25.99],[20200618,25.98],[20200619,25.91],[20200622,25.89],[20200624,25.85],[20200625,25.67],[20200626,25.58],[20200629,25.47],[20200630,25.36],[20200701,25.38],[20200702,25.47],[20200706,25.59],[20200707,25.72],[20200708,25.71],[20200709,25.7],[20200710,25.67],[20200713,25.67],[20200714,25.73],[20200715,25.76],[20200716,25.87],[20200717,25.92],[20200720,25.99],[20200721,26.1],[20200722,26.24],[20200723,26.33],[20200724,26.37],[20200727,26.39],[20200728,26.41],[20200729,26.44],[20200730,26.5],[20200731,26.54],[20200803,26.59],[20200804,26.67],[20200805,26.68],[20200806,26.74],[20200807,26.76],[20200810,26.77],[20200811,26.77],[20200812,26.77],[20200813,26.73],[20200814,26.66],[20200817,26.61],[20200818,26.61],[20200819,26.61],[20200820,26.61],[20200821,26.6],[20200824,26.62],[20200825,26.65],[20200826,26.56],[20200827,26.75],[20200828,26.77],[20200901,26.81],[20200902,26.86],[20200903,26.9],[20200904,26.85],[20200908,26.78],[20200909,26.69],[20200910,26.72],[20200911,26.73],[20200914,26.72],[20200915,26.86],[20200916,26.75],[20200917,26.78],[20200918,26.75],[20200921,26.72],[20200922,26.54],[20200923,26.5],[20200924,26.39],[20200925,26.28],[20200928,26.3],[20200929,26.39],[20200930,26.4],[20201001,26.47],[20201002,26.48],[20201005,26.46],[20201006,26.58],[20201007,26.64],[20201008,26.71],[20201009,26.78],[20201013,26.85],[20201014,26.87],[20201015,26.85],[20201016,26.78],[20201019,26.82],[20201020,26.82],[20201021,26.82],[20201022,26.81],[20201023,26.81],[20201026,26.84],[20201027,26.87],[20201028,26.63],[20201029,26.49],[20201030,26.47],[20201102,26.49],[20201103,26.54],[20201104,26.72],[20201105,26.98],[20201106,27.09],[20201109,27.17],[20201110,27.28],[20201112,27.36],[20201113,27.24],[20201116,27.28],[20201117,27.38],[20201118,27.41],[20201119,27.45],[20201120,27.46],[20201123,27.48],[20201124,27.54],[20201125,27.62],[20201127,27.63],[20201130,27.67],[20201201,27.67],[20201202,27.7],[20201203,27.75],[20201204,27.79],[20201207,27.88],[20201208,27.91],[20201209,27.91],[20201210,27.87],[20201211,27.9],[20201214,27.88],[20201215,27.91],[20201216,27.92],[20201217,27.94],[20201218,27.95],[20201221,27.94],[20201222,27.89],[20201223,27.9],[20201229,28.02],[20201230,28.06],[20201231,28.07],[20210104,28.09],[20210105,28.07],[20210106,28.05],[20210107,28.06],[20210108,28.09],[20210111,28.1],[20210112,28.04],[20210113,28.03],[20210114,28.07],[20210115,28.11],[20210119,28.11],[20210120,28.16],[20210121,28.16],[20210122,28.15],[20210125,28.14],[20210126,28.16],[20210127,28.16],[20210128,28.08],[20210129,28.1],[20210201,28.08],[20210202,28.1],[20210203,28.17],[20210204,28.21],[20210205,28.26],[20210208,28.3],[20210209,28.34],[20210210,28.36],[20210211,28.37],[20210212,28.37],[20210216,28.35],[20210217,28.32],[20210218,28.29],[20210219,28.28],[20210222,28.27],[20210223,28.24],[20210224,28.2],[20210225,28.19],[20210226,27.94],[20210301,28.05],[20210302,28.11],[20210303,28.09],[20210304,28.08],[20210305,27.83],[20210308,27.93],[20210309,27.9],[20210310,27.88],[20210311,27.9],[20210312,27.94],[20210315,27.91],[20210316,27.92],[20210317,27.86],[20210318,27.79],[20210319,27.73],[20210322,27.75],[20210323,27.96],[20210324,27.99],[20210325,27.89],[20210326,27.89],[20210329,27.9],[20210330,27.89],[20210331,27.9],[20210401,27.95],[20210406,28.07],[20210407,28.11],[20210408,28.15],[20210409,28.17],[20210412,28.16],[20210413,28.12],[20210414,28.12],[20210415,28.15],[20210416,28.2],[20210419,28.21],[20210420,28.2],[20210421,28.16],[20210422,28.16],[20210423,28.17],[20210426,28.21],[20210427,28.2],[20210428,28.2],[20210429,28.19],[20210430,28.22],[20210504,28.25],[20210505,28.24],[20210506,28.26],[20210507,28.29],[20210510,28.32],[20210511,28.31],[20210512,28.23],[20210514,28.19],[20210517,28.21],[20210518,28.22],[20210519,28.2],[20210520,28.15],[20210521,28.17],[20210525,28.22],[20210526,28.24],[20210527,28.25],[20210528,28.29],[20210601,28.29],[20210602,28.34],[20210603,28.35],[20210604,28.37],[20210607,28.41],[20210608,28.44],[20210609,28.47],[20210610,28.51],[20210611,28.53],[20210614,28.54],[20210615,28.55],[20210616,28.55],[20210617,28.52],[20210618,28.49],[20210621,28.49],[20210622,28.51],[20210624,28.54],[20210625,28.58],[20210628,28.61],[20210629,28.62],[20210630,28.64],[20210701,28.67],[20210702,28.71],[20210706,28.75],[20210707,28.77],[20210708,28.76],[20210709,28.74],[20210712,28.76],[20210713,28.76],[20210714,28.75],[20210715,28.73],[20210716,28.7],[20210719,28.67],[20210720,28.53],[20210721,28.58],[20210722,28.64],[20210723,28.68],[20210726,28.71],[20210727,28.7],[20210728,28.67],[20210729,28.67],[20210730,28.69],[20210802,28.7],[20210803,28.69],[20210804,28.66],[20210805,28.63],[20210806,28.62],[20210809,28.63],[20210810,28.59],[20210811,28.57],[20210812,28.55],[20210813,28.56],[20210816,28.55],[20210817,28.52],[20210818,28.5],[20210819,28.49],[20210820,28.45],[20210823,28.48],[20210824,28.53],[20210825,28.47],[20210826,28.61],[20210827,28.63],[20210831,28.74],[20210901,28.77],[20210902,28.8],[20210903,28.82],[20210907,28.84],[20210908,28.83],[20210909,28.83],[20210910,28.85],[20210913,28.89],[20210914,28.91],[20210915,28.9],[20210916,28.93],[20210917,28.93],[20210920,28.91],[20210921,28.81],[20210922,28.86],[20210923,28.89],[20210924,28.9],[20210927,28.86],[20210928,28.81],[20210929,28.76],[20210930,28.76],[20211001,28.76],[20211004,28.76],[20211005,28.73],[20211006,28.69],[20211007,28.63],[20211008,28.66],[20211012,28.65],[20211013,28.57],[20211014,28.59],[20211015,28.66],[20211018,28.68],[20211019,28.65],[20211020,28.67],[20211021,28.67],[20211022,28.64],[20211025,28.62],[20211026,28.62],[20211027,28.62],[20211028,28.61],[20211029,28.61],[20211102,28.59],[20211103,28.6],[20211104,28.63],[20211105,28.71],[20211108,28.79],[20211109,28.83],[20211110,28.82],[20211112,28.75],[20211115,28.71],[20211116,28.65],[20211117,28.61],[20211118,28.59],[20211119,28.58],[20211122,28.55],[20211123,28.51],[20211124,28.39],[20211126,28.33],[20211129,28.2],[20211130,28.26],[20211201,28.23],[20211202,28.27],[20211203,28.28],[20211206,28.34],[20211207,28.43],[20211208,28.47],[20211209,28.57],[20211210,28.56],[20211213,28.47],[20211214,28.56],[20211215,28.52],[20211216,28.53],[20211217,28.57],[20211220,28.52],[20211221,28.5],[20211222,28.56],[20211223,28.61],[20211229,28.74],[20211230,28.75],[20211231,28.74],[20220104,28.73],[20220105,28.71],[20220106,28.64],[20220107,28.54],[20220110,28.48],[20220111,28.4],[20220112,28.5],[20220113,28.57],[20220114,28.56],[20220118,28.49],[20220119,28.38],[20220120,28.39],[20220121,28.35],[20220124,28.13],[20220125,28.14],[20220126,28.15],[20220127,28.18],[20220128,27.99],[20220131,27.85],[20220201,27.89],[20220202,27.99],[20220203,28.01],[20220204,27.88],[20220207,27.74],[20220208,27.7],[20220209,27.74],[20220210,27.79],[20220211,27.62],[20220214,27.5],[20220215,27.34],[20220216,27.39],[20220217,27.41],[20220218,27.39],[20220222,27.4],[20220223,27.38],[20220224,27.25],[20220225,27.27],[20220228,27.46],[20220301,27.56],[20220302,27.56],[20220303,27.55],[20220304,27.55],[20220307,27.41],[20220308,27.22],[20220309,27.2],[20220310,27.19],[20220311,27.11],[20220314,27],[20220315,26.74],[20220316,26.8],[20220317,26.96],[20220318,27.08],[20220321,27.13],[20220322,27.02],[20220323,26.99],[20220324,26.98],[20220325,26.99],[20220328,26.98],[20220329,27],[20220330,27.12],[20220331,27.19],[20220401,27.18],[20220404,27.17],[20220405,27.18],[20220406,27.12],[20220407,26.93],[20220408,26.85],[20220411,26.77],[20220412,26.6],[20220413,26.62],[20220414,26.64],[20220419,26.55],[20220420,26.54],[20220421,26.57],[20220422,26.47],[20220425,26.32],[20220426,26.31],[20220427,26.29],[20220428,26.25],[20220429,26.17],[20220503,25.93],[20220504,25.95],[20220505,26.01],[20220506,25.88],[20220510,25.38],[20220511,25.5],[20220512,25.43],[20220513,25.36],[20220516,25.41],[20220517,25.39],[20220518,25.34],[20220519,25.16],[20220520,25.15],[20220523,25.06],[20220524,25.21],[20220525,25.26],[20220527,25.82],[20220531,25.96],[20220601,26.03],[20220607,25.84],[20220608,25.75],[20220609,25.7],[20220610,25.52],[20220613,25.17],[20220614,24.59],[20220615,24.53],[20220616,24.56],[20220617,24.4],[20220621,24.38],[20220622,24.39],[20220624,24.37],[20220627,24.5],[20220628,24.47],[20220629,24.25],[20220630,24.05],[20220701,24.03],[20220705,23.94],[20220706,24.05],[20220707,24.13],[20220708,24.28],[20220711,24.35],[20220712,24.36],[20220713,24.34],[20220714,24.28],[20220715,24.27],[20220718,24.44],[20220719,24.49],[20220720,24.64],[20220721,24.77],[20220722,24.95],[20220725,25.03],[20220726,24.99],[20220727,24.94],[20220728,25.05],[20220729,25.23],[20220801,25.38],[20220802,25.45],[20220803,25.48],[20220804,25.54],[20220805,25.57],[20220808,25.6],[20220809,25.6],[20220810,25.6],[20220811,25.78],[20220812,25.78],[20220816,25.82],[20220817,25.74],[20220818,25.66],[20220819,25.58],[20220822,25.4],[20220823,25.24],[20220824,25.21],[20220825,25.22],[20220826,25.27],[20220830,25.02],[20220831,24.83],[20220901,24.68],[20220902,24.64],[20220906,24.67],[20220907,24.6],[20220908,24.71],[20220909,24.86],[20220912,24.97],[20220913,24.94],[20220914,24.71],[20220915,24.66],[20220916,24.47],[20220920,24.42],[20220921,24.4],[20220922,24.32],[20220923,24.1],[20220926,23.87],[20220927,23.73],[20220928,23.54],[20220929,23.6],[20220930,23.54],[20221003,23.6],[20221004,23.84],[20221005,23.99],[20221006,24.01],[20221007,23.97],[20221011,23.7],[20221012,23.68],[20221013,23.57],[20221014,23.66],[20221017,23.71],[20221018,23.87],[20221019,23.83],[20221020,23.75],[20221021,23.66],[20221024,23.78],[20221025,23.76],[20221026,23.86],[20221027,23.99],[20221028,24.19],[20221031,24.24],[20221102,24.17],[20221103,23.97],[20221104,23.99],[20221107,24],[20221108,24],[20221109,23.94],[20221110,24.01],[20221114,24.32],[20221115,24.43],[20221116,24.46],[20221117,24.41],[20221118,24.42],[20221121,24.42],[20221122,24.45],[20221123,24.55],[20221125,24.66],[20221128,24.62],[20221129,24.54],[20221130,24.52],[20221201,24.75],[20221202,24.79],[20221205,24.84],[20221206,24.79],[20221207,24.7],[20221208,24.74],[20221209,24.76],[20221212,24.81],[20221213,24.98],[20221214,25.02],[20221215,24.95],[20221216,24.84],[20221219,24.77],[20221220,24.64],[20221221,24.69],[20221222,24.74],[20221223,24.68],[20221228,24.6],[20221229,24.39],[20221230,24.41],[20230103,24.5],[20230104,24.56],[20230105,24.61],[20230106,24.7],[20230109,24.96],[20230110,25.01],[20230111,25.08],[20230112,25.17],[20230113,25.23],[20230117,25.27],[20230118,25.28],[20230119,25.29],[20230120,25.22],[20230123,25.21],[20230124,25.22],[20230125,25.21],[20230126,25.25],[20230127,25.27],[20230130,25.23],[20230131,25.21],[20230201,25.26],[20230202,25.5],[20230203,25.56],[20230206,25.44],[20230207,25.35],[20230208,25.37],[20230209,25.29],[20230210,25.19],[20230213,25.08],[20230214,25.08],[20230215,25.03],[20230216,24.97],[20230217,24.82],[20230221,24.78],[20230222,24.6],[20230223,24.75],[20230224,24.77],[20230227,24.82],[20230228,24.86],[20230301,24.86],[20230302,24.77],[20230303,24.86],[20230306,25.02],[20230307,25.02],[20230308,24.94],[20230309,24.85],[20230310,24.74],[20230313,24.62],[20230314,24.7],[20230315,24.55],[20230316,24.53],[20230317,24.6],[20230320,24.55],[20230321,24.64],[20230322,24.7],[20230323,24.8],[20230324,24.68],[20230327,24.71],[20230328,24.66],[20230329,24.72],[20230330,24.85],[20230331,24.96],[20230403,25.15],[20230404,25.19],[20230405,25.14],[20230406,25.08],[20230411,25.12],[20230412,25.2],[20230413,25.21],[20230414,25.28],[20230417,25.26],[20230418,25.17],[20230419,25.19],[20230420,25.15],[20230421,25.15],[20230424,25.19],[20230425,25.2],[20230426,25.19],[20230427,25.17],[20230428,25.2],[20230502,25.2],[20230503,25.17],[20230504,25.13],[20230505,25.1],[20230510,25.12],[20230511,25.13],[20230512,25.15],[20230515,25.1],[20230516,25.06],[20230517,25.01],[20230519,25],[20230522,25.01],[20230523,25.03],[20230524,24.97],[20230525,24.89],[20230526,24.87],[20230530,24.97],[20230531,24.98],[20230601,24.97],[20230602,25.09],[20230605,25.15],[20230606,25.14],[20230607,25.19],[20230608,25.14],[20230609,25.18],[20230612,25.2],[20230613,25.23],[20230614,25.23],[20230615,25.23],[20230616,25.26],[20230620,25.25],[20230621,25.19],[20230622,25.14],[20230626,25.07],[20230627,25.07],[20230628,25.1],[20230629,25.12],[20230630,25.16],[20230703,25.2],[20230705,25.19],[20230706,25.06],[20230707,25.02],[20230710,25.05],[20230711,25.12],[20230712,25.29],[20230713,25.43],[20230714,25.46],[20230717,25.39],[20230718,25.42],[20230719,25.48],[20230720,25.44],[20230721,25.43],[20230724,25.48],[20230725,25.45],[20230726,25.44],[20230727,25.5],[20230728,25.45],[20230731,25.49],[20230801,25.48],[20230802,25.38],[20230803,25.3],[20230804,25.33],[20230807,25.38],[20230808,25.38],[20230809,25.41],[20230810,25.47],[20230811,25.41],[20230814,25.38],[20230816,25.33],[20230817,25.28],[20230818,25.18],[20230821,25.18],[20230822,25.18],[20230823,25.25],[20230824,25.3],[20230825,25.29],[20230829,25.38],[20230830,25.5],[20230831,25.51],[20230901,25.53],[20230905,25.5],[20230906,25.44],[20230907,25.4],[20230908,25.45],[20230911,25.46],[20230912,25.46],[20230913,25.45],[20230914,25.48],[20230915,25.48],[20230918,25.46],[20230919,25.43],[20230920,25.44],[20230921,25.34],[20230922,25.29],[20230925,25.26],[20230926,25.22],[20230927,25.19],[20230928,25.09],[20230929,25.21],[20231002,25.13],[20231003,24.99],[20231004,24.82],[20231005,24.86],[20231006,24.78],[20231010,24.92],[20231011,25.09],[20231012,25.03],[20231013,25.01],[20231016,24.96],[20231017,24.88],[20231018,24.82],[20231019,24.73],[20231020,24.68],[20231023,24.64],[20231024,24.76],[20231025,24.78],[20231026,24.69],[20231027,24.77],[20231030,24.74],[20231031,24.8],[20231102,25.11],[20231103,25.31],[20231106,25.4],[20231107,25.34],[20231108,25.34],[20231109,25.33],[20231110,25.28],[20231113,25.28],[20231114,25.44],[20231115,25.53],[20231116,25.52],[20231117,25.52],[20231120,25.55],[20231121,25.59],[20231122,25.62],[20231124,25.65],[20231127,25.65],[20231128,25.68],[20231129,25.82],[20231130,25.88],[20231201,25.87],[20231204,25.98],[20231205,25.99],[20231206,26.06],[20231207,26.06],[20231208,26.05],[20231211,26.03],[20231212,26.02],[20231213,26.09],[20231214,26.43],[20231215,26.52],[20231218,26.52],[20231219,26.53],[20231220,26.59],[20231221,26.65],[20231222,26.67],[20231227,26.71],[20231228,26.83],[20231229,26.75],[20240102,26.68],[20240103,26.54],[20240104,26.5],[20240105,26.45],[20240108,26.48],[20240109,26.54],[20240110,26.61],[20240111,26.65],[20240112,26.71],[20240116,26.69],[20240117,26.59],[20240118,26.57],[20240119,26.57],[20240122,26.62],[20240123,26.64],[20240124,26.66],[20240125,26.66],[20240126,26.71],[20240129,26.75],[20240130,26.79],[20240131,26.76],[20240201,26.76],[20240202,26.75],[20240205,26.71],[20240206,26.67],[20240207,26.72],[20240208,26.73],[20240209,26.74],[20240212,26.77],[20240213,26.68],[20240214,26.63],[20240215,26.67],[20240216,26.66],[20240220,26.67],[20240221,26.68],[20240222,26.72],[20240223,26.76],[20240226,26.78],[20240227,26.76],[20240228,26.73],[20240229,26.74],[20240301,26.73],[20240304,26.79],[20240305,26.79],[20240306,26.81],[20240307,26.84],[20240308,26.88],[20240311,26.88],[20240312,26.88],[20240313,26.88],[20240314,26.85],[20240315,26.81],[20240318,26.82],[20240319,26.83],[20240320,26.86],[20240321,26.9],[20240322,26.88],[20240325,26.89],[20240326,26.88],[20240327,26.87],[20240328,26.92],[20240402,26.8],[20240403,26.77],[20240404,26.82],[20240405,26.79],[20240408,26.78],[20240409,26.82],[20240410,26.77],[20240411,26.68],[20240412,26.63],[20240415,26.63],[20240416,26.48],[20240417,26.46],[20240418,26.43]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,504.37],[20190420,504.37],[20190421,504.37],[20190422,504.33],[20190423,504.58],[20190424,505.59],[20190425,506.93],[20190426,506.77],[20190427,506.77],[20190428,506.77],[20190429,506.89],[20190430,505.47],[20190501,505.53],[20190502,505.75],[20190503,506.78],[20190504,506.78],[20190505,506.78],[20190506,506.04],[20190507,505.57],[20190508,504.3],[20190509,503.92],[20190510,502.78],[20190511,502.78],[20190512,502.78],[20190513,501.68],[20190514,501.75],[20190515,502.69],[20190516,502.55],[20190517,503.46],[20190518,503.46],[20190519,503.46],[20190520,503.66],[20190521,504.23],[20190522,503.95],[20190523,503.77],[20190524,502.72],[20190525,502.72],[20190526,502.72],[20190527,502.55],[20190528,502.47],[20190529,502.43],[20190530,502.56],[20190531,501.67],[20190601,501.67],[20190602,501.67],[20190603,500.44],[20190604,500.17],[20190605,500.78],[20190606,501.16],[20190607,501.8],[20190608,501.8],[20190609,501.8],[20190610,501.88],[20190611,502.82],[20190612,502.79],[20190613,503.53],[20190614,504.05],[20190615,504.05],[20190616,504.05],[20190617,504.68],[20190618,506.67],[20190619,507.59],[20190620,507.48],[20190621,507.91],[20190622,507.91],[20190623,507.91],[20190624,508.01],[20190625,507.7],[20190626,507.26],[20190627,507.46],[20190628,508.13],[20190629,508.13],[20190630,508.15],[20190701,508.92],[20190702,509.49],[20190703,509.86],[20190704,510.2],[20190705,510.13],[20190706,510.13],[20190707,510.13],[20190708,509.85],[20190709,509.21],[20190710,509.29],[20190711,509.43],[20190712,509.38],[20190713,509.38],[20190714,509.38],[20190715,509.61],[20190716,509.64],[20190717,509.41],[20190718,508.7],[20190719,508.71],[20190720,508.71],[20190721,508.71],[20190722,508.91],[20190723,512.33],[20190724,514.01],[20190725,514.51],[20190726,514.79],[20190727,514.79],[20190728,514.79],[20190729,515.05],[20190730,514.46],[20190731,514.67],[20190801,514.6],[20190802,513.52],[20190803,513.52],[20190804,513.52],[20190805,510.19],[20190806,509.52],[20190807,508.84],[20190808,509.86],[20190809,510.12],[20190810,510.12],[20190811,510.12],[20190812,510.1],[20190813,509.37],[20190814,509.44],[20190815,509.59],[20190816,511.81],[20190817,511.81],[20190818,511.81],[20190819,512],[20190820,513.04],[20190821,513.49],[20190822,514.7],[20190823,515.44],[20190824,515.44],[20190825,515.44],[20190826,514.68],[20190827,515.14],[20190828,515.78],[20190829,516.5],[20190830,517.47],[20190831,517.48],[20190901,517.48],[20190902,518.36],[20190903,519.44],[20190904,518.27],[20190905,518.12],[20190906,519.08],[20190907,519.08],[20190908,519.08],[20190909,519.43],[20190910,519.04],[20190911,519.97],[20190912,521.25],[20190913,518.46],[20190914,518.46],[20190915,518.46],[20190916,520.14],[20190917,520.34],[20190918,519.63],[20190919,519.39],[20190920,520.6],[20190921,520.6],[20190922,520.6],[20190923,521.65],[20190924,521.23],[20190925,521.08],[20190926,521.82],[20190927,521.71],[20190928,521.71],[20190929,521.71],[20190930,522.81],[20191001,522.33],[20191002,520.58],[20191003,519.35],[20191004,518.51],[20191005,518.51],[20191006,518.51],[20191007,518.35],[20191008,517.8],[20191009,517.86],[20191010,516.97],[20191011,517.89],[20191012,517.89],[20191013,517.89],[20191014,518.31],[20191015,519.56],[20191016,519.68],[20191017,517.97],[20191018,517.64],[20191019,517.64],[20191020,517.64],[20191021,517.35],[20191022,518.45],[20191023,518.75],[20191024,518.6],[20191025,519.36],[20191026,519.36],[20191027,519.36],[20191028,519.94],[20191029,519.57],[20191030,519.19],[20191031,517.88],[20191101,518.17],[20191102,518.17],[20191103,518.17],[20191104,518.89],[20191105,520.13],[20191106,520.61],[20191107,520.68],[20191108,521.49],[20191109,521.49],[20191110,521.49],[20191111,521.57],[20191112,521.99],[20191113,522.03],[20191114,522.24],[20191115,521.57],[20191116,521.57],[20191117,521.57],[20191118,521.01],[20191119,520.28],[20191120,520.2],[20191121,519.3],[20191122,520.1],[20191123,520.1],[20191124,520.1],[20191125,522.01],[20191126,522.5],[20191127,523.4],[20191128,523.7],[20191129,524.44],[20191130,524.45],[20191201,524.45],[20191202,523.33],[20191203,522.25],[20191204,522.43],[20191205,522.49],[20191206,523.24],[20191207,523.24],[20191208,523.24],[20191209,524.06],[20191210,524.43],[20191211,524.89],[20191212,523.97],[20191213,524.61],[20191214,524.61],[20191215,524.61],[20191216,525.99],[20191217,525.73],[20191218,527.39],[20191219,527.75],[20191220,528.43],[20191221,528.43],[20191222,528.43],[20191223,528.91],[20191224,528.95],[20191225,528.95],[20191226,528.96],[20191227,527.79],[20191228,527.79],[20191229,527.79],[20191230,527.04],[20191231,526.26],[20200101,526.26],[20200102,527.65],[20200103,528.84],[20200104,528.84],[20200105,528.84],[20200106,527.79],[20200107,528.39],[20200108,529.61],[20200109,530.12],[20200110,530.94],[20200111,530.94],[20200112,530.94],[20200113,530.22],[20200114,530.81],[20200115,530.44],[20200116,530.32],[20200117,531.94],[20200118,531.94],[20200119,531.94],[20200120,532.34],[20200121,531.8],[20200122,532.54],[20200123,532.14],[20200124,532.82],[20200125,532.82],[20200126,532.82],[20200127,531.05],[20200128,531.58],[20200129,532.58],[20200130,531.35],[20200131,530.76],[20200201,530.76],[20200202,530.76],[20200203,530.04],[20200204,531.27],[20200205,532.85],[20200206,534.07],[20200207,534.99],[20200208,534.99],[20200209,534.99],[20200210,535.44],[20200211,537.73],[20200212,538.02],[20200213,539.5],[20200214,540.47],[20200215,540.47],[20200216,540.47],[20200217,540.65],[20200218,541.28],[20200219,541.8],[20200220,542.15],[20200221,541.86],[20200222,541.86],[20200223,541.86],[20200224,538.87],[20200225,536.93],[20200226,534.42],[20200227,529.31],[20200228,524.64],[20200229,524.64],[20200301,524.64],[20200302,520.89],[20200303,523.47],[20200304,525.2],[20200305,522.8],[20200306,514.19],[20200307,514.19],[20200308,514.19],[20200309,498.49],[20200310,496.72],[20200311,493.86],[20200312,482.34],[20200313,480.12],[20200314,480.12],[20200315,480.12],[20200316,466.78],[20200317,461.59],[20200318,449.42],[20200319,440.01],[20200320,439.88],[20200321,439.88],[20200322,439.88],[20200323,432.02],[20200324,432.01],[20200325,439.73],[20200326,447.36],[20200327,454.36],[20200328,454.36],[20200329,454.36],[20200330,455.1],[20200331,459.17],[20200401,458.48],[20200402,457.54],[20200403,458.68],[20200404,458.68],[20200405,458.68],[20200406,458.83],[20200407,461.19],[20200408,464],[20200409,471.65],[20200410,471.66],[20200411,471.66],[20200412,471.66],[20200413,471.87],[20200414,481.48],[20200415,483.5],[20200416,483.26],[20200417,485.64],[20200418,485.64],[20200419,485.64],[20200420,485.18],[20200421,481.98],[20200422,479.88],[20200423,482.24],[20200424,481.33],[20200425,481.33],[20200426,481.33],[20200427,479.87],[20200428,479.89],[20200429,481.64],[20200430,482.57],[20200501,482.33],[20200502,482.33],[20200503,482.33],[20200504,479.68],[20200505,482.38],[20200506,483.81],[20200507,485.21],[20200508,484.89],[20200509,484.89],[20200510,484.89],[20200511,485.62],[20200512,485.88],[20200513,484.75],[20200514,484.43],[20200515,483.6],[20200516,483.6],[20200517,483.6],[20200518,485.1],[20200519,484.97],[20200520,487.09],[20200521,487.3],[20200522,490.78],[20200523,490.78],[20200524,490.78],[20200525,491.01],[20200526,492.61],[20200527,494.98],[20200528,496.37],[20200529,494.27],[20200530,494.27],[20200531,494.27],[20200601,494.71],[20200602,497.04],[20200603,500.12],[20200604,500.93],[20200605,502.66],[20200606,502.66],[20200607,502.66],[20200608,506.3],[20200609,505.47],[20200610,502.56],[20200611,498.95],[20200612,498.47],[20200613,498.47],[20200614,498.47],[20200615,499.19],[20200616,502.33],[20200617,505.18],[20200618,504.29],[20200619,504.06],[20200620,504.06],[20200621,504.06],[20200622,503.64],[20200623,502.94],[20200624,501.25],[20200625,501.5],[20200626,500.2],[20200627,500.2],[20200628,500.2],[20200629,497.52],[20200630,499.14],[20200701,500.16],[20200702,500.03],[20200703,501.46],[20200704,501.46],[20200705,501.46],[20200706,501.47],[20200707,502.74],[20200708,502.64],[20200709,501.35],[20200710,502.18],[20200711,502.18],[20200712,502.18],[20200713,501.53],[20200714,500.62],[20200715,500.43],[20200716,501.77],[20200717,502.45],[20200718,502.45],[20200719,502.45],[20200720,503.43],[20200721,505.95],[20200722,504.18],[20200723,505.16],[20200724,504.58],[20200725,504.58],[20200726,504.58],[20200727,501.76],[20200728,502.66],[20200729,503.38],[20200730,503.3],[20200731,501.98],[20200801,501.98],[20200802,501.98],[20200803,504.59],[20200804,504.7],[20200805,504],[20200806,504.82],[20200807,505.76],[20200808,505.76],[20200809,505.76],[20200810,506.91],[20200811,507.33],[20200812,507.4],[20200813,505.95],[20200814,505.4],[20200815,505.4],[20200816,505.4],[20200817,504.31],[20200818,503.48],[20200819,502.95],[20200820,504.51],[20200821,506.45],[20200822,506.45],[20200823,506.45],[20200824,505.36],[20200825,507.02],[20200826,507.89],[20200827,508.09],[20200828,506.41],[20200829,506.41],[20200830,506.41],[20200831,506.28],[20200901,505.94],[20200902,509.17],[20200903,510.04],[20200904,508.54],[20200905,508.54],[20200906,508.54],[20200907,508.41],[20200908,508.31],[20200909,508.27],[20200910,507.04],[20200911,506.6],[20200912,506.6],[20200913,506.6],[20200914,506.36],[20200915,506.3],[20200916,507.57],[20200917,508.53],[20200918,507.64],[20200919,507.64],[20200920,507.64],[20200921,506.33],[20200922,505.71],[20200923,505.96],[20200924,504.79],[20200925,503.63],[20200926,503.63],[20200927,503.63],[20200928,504.2],[20200929,504.09],[20200930,504.48],[20201001,505.29],[20201002,505.57],[20201003,505.57],[20201004,505.57],[20201005,506.22],[20201006,506.84],[20201007,507.74],[20201008,508.85],[20201009,508.86],[20201010,508.86],[20201011,508.86],[20201012,509.35],[20201013,510.13],[20201014,510.7],[20201015,510.42],[20201016,509.59],[20201017,509.59],[20201018,509.59],[20201019,509.31],[20201020,508.89],[20201021,508.25],[20201022,508.92],[20201023,508.62],[20201024,508.62],[20201025,508.62],[20201026,508.67],[20201027,507.95],[20201028,507.38],[20201029,506.76],[20201030,506.63],[20201031,506.63],[20201101,506.63],[20201102,508.07],[20201103,508.75],[20201104,510.95],[20201105,511.52],[20201106,511.93],[20201107,511.93],[20201108,511.93],[20201109,515.33],[20201110,517.69],[20201111,518.29],[20201112,517.24],[20201113,516.19],[20201114,516.19],[20201115,516.19],[20201116,517.29],[20201117,516.99],[20201118,518.01],[20201119,518.95],[20201120,518.58],[20201121,518.58],[20201122,518.58],[20201123,518.73],[20201124,520.77],[20201125,521.07],[20201126,521.22],[20201127,520.78],[20201128,520.78],[20201129,520.78],[20201130,519.99],[20201201,520.89],[20201202,519.54],[20201203,518.64],[20201204,519.43],[20201205,519.43],[20201206,519.43],[20201207,520.54],[20201208,521.07],[20201209,521.52],[20201210,521.06],[20201211,520.2],[20201212,520.2],[20201213,520.2],[20201214,520.39],[20201215,521],[20201216,520.5],[20201217,519.82],[20201218,519.53],[20201219,519.53],[20201220,519.53],[20201221,520.17],[20201222,519.05],[20201223,520.93],[20201224,521.05],[20201225,521.05],[20201226,521.05],[20201227,521.05],[20201228,521.06],[20201229,520.75],[20201230,520.6],[20201231,521.29],[20210101,521.29],[20210102,521.29],[20210103,521.29],[20210104,521.22],[20210105,521.39],[20210106,520.42],[20210107,522.22],[20210108,523.08],[20210109,523.08],[20210110,523.08],[20210111,524.2],[20210112,524.08],[20210113,524.11],[20210114,525.54],[20210115,525.74],[20210116,525.74],[20210117,525.74],[20210118,526.42],[20210119,525.95],[20210120,527.37],[20210121,526.69],[20210122,526.06],[20210123,526.06],[20210124,526.06],[20210125,526.06],[20210126,526.16],[20210127,525.82],[20210128,526.02],[20210129,525.56],[20210130,525.56],[20210131,525.56],[20210201,526.83],[20210202,528.44],[20210203,529.77],[20210204,530.89],[20210205,531.92],[20210206,531.92],[20210207,531.92],[20210208,531.39],[20210209,530.01],[20210210,530.15],[20210211,529.99],[20210212,530.69],[20210213,530.69],[20210214,530.69],[20210215,530.74],[20210216,530.43],[20210217,532.08],[20210218,531.56],[20210219,530.43],[20210220,530.43],[20210221,530.43],[20210222,529.83],[20210223,529.5],[20210224,529.41],[20210225,526.94],[20210226,527.18],[20210227,527.18],[20210228,527.18],[20210301,529.61],[20210302,530.53],[20210303,530.12],[20210304,529.68],[20210305,530.83],[20210306,530.83],[20210307,530.83],[20210308,531.62],[20210309,530.95],[20210310,531.24],[20210311,530.83],[20210312,531.46],[20210313,531.46],[20210314,531.46],[20210315,531.61],[20210316,531.69],[20210317,531.66],[20210318,530.83],[20210319,530.67],[20210320,530.67],[20210321,530.67],[20210322,530.63],[20210323,531.69],[20210324,533.37],[20210325,533.63],[20210326,534.34],[20210327,534.34],[20210328,534.34],[20210329,534.67],[20210330,535.48],[20210331,536.42],[20210401,536.77],[20210402,536.8],[20210403,536.8],[20210404,536.8],[20210405,536.83],[20210406,536.82],[20210407,535.78],[20210408,536.33],[20210409,535.97],[20210410,535.97],[20210411,535.97],[20210412,535.7],[20210413,535.3],[20210414,534.25],[20210415,534.71],[20210416,534.98],[20210417,534.98],[20210418,534.98],[20210419,534.3],[20210420,533.23],[20210421,533.85],[20210422,533.18],[20210423,532.97],[20210424,532.97],[20210425,532.97],[20210426,532.87],[20210427,533.05],[20210428,533.31],[20210429,532.78],[20210430,533.66],[20210501,533.66],[20210502,533.66],[20210503,534.37],[20210504,535.28],[20210505,535.92],[20210506,534.8],[20210507,535.05],[20210508,535.05],[20210509,535.05],[20210510,533.43],[20210511,532.56],[20210512,533.01],[20210513,533.07],[20210514,532.78],[20210515,532.78],[20210516,532.78],[20210517,532.57],[20210518,531.2],[20210519,530.45],[20210520,530.49],[20210521,531.52],[20210522,531.52],[20210523,531.52],[20210524,531.29],[20210525,530.48],[20210526,531.51],[20210527,532.27],[20210528,533.76],[20210529,533.76],[20210530,533.76],[20210531,533.12],[20210601,532.66],[20210602,533.81],[20210603,534.14],[20210604,535.76],[20210605,535.76],[20210606,535.76],[20210607,535.35],[20210608,535.41],[20210609,535.68],[20210610,536.28],[20210611,537.85],[20210612,537.85],[20210613,537.85],[20210614,538.22],[20210615,538.3],[20210616,537.95],[20210617,541.11],[20210618,541.68],[20210619,541.68],[20210620,541.68],[20210621,541.85],[20210622,541.92],[20210623,541.61],[20210624,541.61],[20210625,541.64],[20210626,541.64],[20210627,541.64],[20210628,542.7],[20210629,543.27],[20210630,543.62],[20210701,543.64],[20210702,545.07],[20210703,545.07],[20210704,545.07],[20210705,544.97],[20210706,545.2],[20210707,545.7],[20210708,544.95],[20210709,544.71],[20210710,544.71],[20210711,544.71],[20210712,545.31],[20210713,545.56],[20210714,546.11],[20210715,545.9],[20210716,545.94],[20210717,545.94],[20210718,545.94],[20210719,545.12],[20210720,544.32],[20210721,545.1],[20210722,545.91],[20210723,546.27],[20210724,546.27],[20210725,546.27],[20210726,546.13],[20210727,545.28],[20210728,545.04],[20210729,544.18],[20210730,543.74],[20210731,543.74],[20210801,543.74],[20210802,544.1],[20210803,544.24],[20210804,544.57],[20210805,544.84],[20210806,545.94],[20210807,545.94],[20210808,545.94],[20210809,546.53],[20210810,547.08],[20210811,547.14],[20210812,546.83],[20210813,546.28],[20210814,546.28],[20210815,546.28],[20210816,546.41],[20210817,546.23],[20210818,547.05],[20210819,546.86],[20210820,547.35],[20210821,547.35],[20210822,547.35],[20210823,547.04],[20210824,547.23],[20210825,547.87],[20210826,547.29],[20210827,547.79],[20210828,547.79],[20210829,547.79],[20210830,547.93],[20210831,547.5],[20210901,548],[20210902,547.73],[20210903,547.29],[20210904,547.29],[20210905,547.29],[20210906,547.3],[20210907,547.35],[20210908,548.15],[20210909,548.15],[20210910,548.6],[20210911,548.6],[20210912,548.6],[20210913,550.19],[20210914,549.66],[20210915,549.74],[20210916,551.06],[20210917,550.38],[20210918,550.38],[20210919,550.38],[20210920,550.42],[20210921,549.82],[20210922,550.59],[20210923,551.19],[20210924,550.71],[20210925,550.71],[20210926,550.71],[20210927,550.6],[20210928,549.98],[20210929,550.13],[20210930,551.76],[20211001,551.32],[20211002,551.32],[20211003,551.32],[20211004,550.42],[20211005,550.78],[20211006,550.74],[20211007,550.24],[20211008,549.68],[20211009,549.68],[20211010,549.68],[20211011,549.01],[20211012,548.26],[20211013,547.99],[20211014,548.6],[20211015,549.46],[20211016,549.46],[20211017,549.46],[20211018,549.45],[20211019,548.62],[20211020,549.25],[20211021,548.81],[20211022,548.54],[20211023,548.54],[20211024,548.54],[20211025,548.87],[20211026,548.93],[20211027,549],[20211028,549.43],[20211029,548.21],[20211030,548.21],[20211031,548.21],[20211101,548.55],[20211102,548.47],[20211103,548.98],[20211104,549.79],[20211105,551.79],[20211106,551.79],[20211107,551.79],[20211108,550.84],[20211109,550.92],[20211110,550.82],[20211111,552.15],[20211112,553.05],[20211113,553.05],[20211114,553.05],[20211115,552.94],[20211116,554.64],[20211117,555.59],[20211118,554.83],[20211119,556.11],[20211120,556.11],[20211121,556.11],[20211122,555.79],[20211123,554.92],[20211124,555.29],[20211125,554.76],[20211126,550.8],[20211127,550.8],[20211128,550.8],[20211129,550.74],[20211130,548.5],[20211201,550.22],[20211202,549.74],[20211203,551.53],[20211204,551.53],[20211205,551.53],[20211206,552.16],[20211207,555.13],[20211208,554.84],[20211209,554.34],[20211210,555.35],[20211211,555.35],[20211212,555.35],[20211213,555.18],[20211214,553.73],[20211215,555],[20211216,554.06],[20211217,553.92],[20211218,553.92],[20211219,553.92],[20211220,554.63],[20211221,554.8],[20211222,555.51],[20211223,556.09],[20211224,556.1],[20211225,556.1],[20211226,556.1],[20211227,556.32],[20211228,556.62],[20211229,557.12],[20211230,556.92],[20211231,556.95],[20220101,556.95],[20220102,556.95],[20220103,556.47],[20220104,557.85],[20220105,556.59],[20220106,555.33],[20220107,554.82],[20220108,554.82],[20220109,554.82],[20220110,553.45],[20220111,553.02],[20220112,553.26],[20220113,551.22],[20220114,550.77],[20220115,550.77],[20220116,550.77],[20220117,550.87],[20220118,550.62],[20220119,551.26],[20220120,551.43],[20220121,550.37],[20220122,550.37],[20220123,550.37],[20220124,549.73],[20220125,549.69],[20220126,550.31],[20220127,551.37],[20220128,549.73],[20220129,549.73],[20220130,549.73],[20220131,548.63],[20220201,547.38],[20220202,547.35],[20220203,546.84],[20220204,539.18],[20220205,539.18],[20220206,539.18],[20220207,537.56],[20220208,538.4],[20220209,539.45],[20220210,538.41],[20220211,536.83],[20220212,536.83],[20220213,536.83],[20220214,536.66],[20220215,536.04],[20220216,535.94],[20220217,536.08],[20220218,536.13],[20220219,536.13],[20220220,536.13],[20220221,536.17],[20220222,535.11],[20220223,535.38],[20220224,535.72],[20220225,536.63],[20220226,536.63],[20220227,536.63],[20220228,537.29],[20220301,538.65],[20220302,539.39],[20220303,540.04],[20220304,541.57],[20220305,541.57],[20220306,541.57],[20220307,538.61],[20220308,536.53],[20220309,534.5],[20220310,531.85],[20220311,533.21],[20220312,533.21],[20220313,533.21],[20220314,531.37],[20220315,528.8],[20220316,530.83],[20220317,532.58],[20220318,534.86],[20220319,534.86],[20220320,534.86],[20220321,535.09],[20220322,534.85],[20220323,535.76],[20220324,536.11],[20220325,535.45],[20220326,535.45],[20220327,535.45],[20220328,535.78],[20220329,535.03],[20220330,535.51],[20220331,536.85],[20220401,537.91],[20220402,537.91],[20220403,537.91],[20220404,539.9],[20220405,540.51],[20220406,539.48],[20220407,538.32],[20220408,538.5],[20220409,538.5],[20220410,538.5],[20220411,535.17],[20220412,535.46],[20220413,536.24],[20220414,535.35],[20220415,535.35],[20220416,535.35],[20220417,535.35],[20220418,535.32],[20220419,535.4],[20220420,534.92],[20220421,533.06],[20220422,532.87],[20220423,532.87],[20220424,532.87],[20220425,532.65],[20220426,534.07],[20220427,534.61],[20220428,536.03],[20220429,533.58],[20220430,533.58],[20220501,533.58],[20220502,532.21],[20220503,530.46],[20220504,530.7],[20220505,529.23],[20220506,525.18],[20220507,525.18],[20220508,525.18],[20220509,523.46],[20220510,520.69],[20220511,521.79],[20220512,523.85],[20220513,524.7],[20220514,524.7],[20220515,524.7],[20220516,523.85],[20220517,521.79],[20220518,520.58],[20220519,518.49],[20220520,517.8],[20220521,517.8],[20220522,517.8],[20220523,516.31],[20220524,514.82],[20220525,517.86],[20220526,518.96],[20220527,523.61],[20220528,523.61],[20220529,523.61],[20220530,523.97],[20220531,525.09],[20220601,525.15],[20220602,525.32],[20220603,524.26],[20220604,524.26],[20220605,524.26],[20220606,523.94],[20220607,523.36],[20220608,520.88],[20220609,518.91],[20220610,518.89],[20220611,518.89],[20220612,518.89],[20220613,512.49],[20220614,508.17],[20220615,509.64],[20220616,508.25],[20220617,505.49],[20220618,505.49],[20220619,505.49],[20220620,504.77],[20220621,504.3],[20220622,503.65],[20220623,503.67],[20220624,503.83],[20220625,503.83],[20220626,503.83],[20220627,503.1],[20220628,501.6],[20220629,499.56],[20220630,499.44],[20220701,498.14],[20220702,498.14],[20220703,498.14],[20220704,498.19],[20220705,501.42],[20220706,504.14],[20220707,506.03],[20220708,508.33],[20220709,508.33],[20220710,508.33],[20220711,510.56],[20220712,511.85],[20220713,511.36],[20220714,511.13],[20220715,510.55],[20220716,510.55],[20220717,510.55],[20220718,510.5],[20220719,509.36],[20220720,513.87],[20220721,515.56],[20220722,518.53],[20220723,518.53],[20220724,518.53],[20220725,519.22],[20220726,521.57],[20220727,521.37],[20220728,524.47],[20220729,525.7],[20220730,525.7],[20220731,525.7],[20220801,526.76],[20220802,527.32],[20220803,528.62],[20220804,530.19],[20220805,528.95],[20220806,528.95],[20220807,528.95],[20220808,530.62],[20220809,529.25],[20220810,529.87],[20220811,530.19],[20220812,532.02],[20220813,532.02],[20220814,532.02],[20220815,533.16],[20220816,536.28],[20220817,533.48],[20220818,532.07],[20220819,532.97],[20220820,532.97],[20220821,532.97],[20220822,531.39],[20220823,531.49],[20220824,531.71],[20220825,531.82],[20220826,530.64],[20220827,530.64],[20220828,530.64],[20220829,529.16],[20220830,525.51],[20220831,523.29],[20220901,520.03],[20220902,520.82],[20220903,520.82],[20220904,520.82],[20220905,521.75],[20220906,522],[20220907,523.38],[20220908,522.2],[20220909,523.68],[20220910,523.68],[20220911,523.68],[20220912,523.1],[20220913,520.49],[20220914,522.38],[20220915,521.18],[20220916,519.49],[20220917,519.49],[20220918,519.49],[20220919,518.16],[20220920,517.38],[20220921,518.64],[20220922,516.87],[20220923,516.34],[20220924,516.34],[20220925,516.34],[20220926,514.24],[20220927,512.76],[20220928,512.24],[20220929,507.34],[20220930,506.36],[20221001,506.36],[20221002,506.36],[20221003,507.41],[20221004,509.3],[20221005,509.68],[20221006,511.05],[20221007,511.03],[20221008,511.03],[20221009,511.03],[20221010,511.73],[20221011,508.7],[20221012,507.84],[20221013,506.16],[20221014,506.92],[20221015,506.92],[20221016,506.92],[20221017,508.05],[20221018,507.71],[20221019,507.71],[20221020,505.9],[20221021,506.29],[20221022,506.29],[20221023,506.29],[20221024,504.9],[20221025,506.16],[20221026,504.83],[20221027,506.78],[20221028,510.59],[20221029,510.59],[20221030,510.59],[20221031,511.92],[20221101,511.77],[20221102,512.46],[20221103,512.52],[20221104,510.63],[20221105,510.63],[20221106,510.63],[20221107,508.93],[20221108,509.23],[20221109,507.3],[20221110,513.27],[20221111,510.71],[20221112,510.71],[20221113,510.71],[20221114,510.27],[20221115,509.85],[20221116,510],[20221117,510.63],[20221118,509.98],[20221119,509.98],[20221120,509.98],[20221121,513.04],[20221122,513.89],[20221123,514.84],[20221124,514.69],[20221125,515.61],[20221126,515.61],[20221127,515.61],[20221128,512.85],[20221129,514.57],[20221130,515.41],[20221201,516.74],[20221202,515.75],[20221203,515.75],[20221204,515.75],[20221205,514.42],[20221206,515.22],[20221207,514.38],[20221208,514.8],[20221209,514.36],[20221210,514.36],[20221211,514.36],[20221212,514.65],[20221213,517.1],[20221214,516.01],[20221215,515.4],[20221216,512.92],[20221217,512.92],[20221218,512.92],[20221219,512.13],[20221220,510.52],[20221221,511.02],[20221222,511.03],[20221223,510.86],[20221224,510.86],[20221225,510.86],[20221226,510.86],[20221227,510.57],[20221228,509.01],[20221229,507.79],[20221230,507.42],[20221231,507.42],[20230101,507.42],[20230102,507.39],[20230103,511.77],[20230104,512.78],[20230105,513.24],[20230106,517.55],[20230107,517.55],[20230108,517.55],[20230109,516.65],[20230110,516.08],[20230111,516.75],[20230112,518.07],[20230113,518.36],[20230114,518.36],[20230115,518.36],[20230116,518.79],[20230117,518.3],[20230118,520.44],[20230119,519.37],[20230120,518.49],[20230121,518.49],[20230122,518.49],[20230123,517.87],[20230124,518.02],[20230125,517.93],[20230126,518.33],[20230127,519.15],[20230128,519.15],[20230129,519.15],[20230130,517.66],[20230131,519.15],[20230201,519.13],[20230202,521.07],[20230203,522.17],[20230204,522.17],[20230205,522.17],[20230206,523.68],[20230207,524.59],[20230208,523.81],[20230209,522.88],[20230210,522.12],[20230211,522.12],[20230212,522.12],[20230213,521.73],[20230214,519.7],[20230215,520.01],[20230216,519.2],[20230217,519.28],[20230218,519.28],[20230219,519.28],[20230220,518.98],[20230221,516.52],[20230222,516.3],[20230223,518.51],[20230224,519.27],[20230225,519.27],[20230226,519.27],[20230227,520.16],[20230228,518.84],[20230301,516.61],[20230302,517.27],[20230303,518.74],[20230304,518.74],[20230305,518.74],[20230306,519.78],[20230307,519.12],[20230308,520.33],[20230309,519.31],[20230310,517.56],[20230311,517.56],[20230312,517.56],[20230313,513.1],[20230314,512.91],[20230315,515.01],[20230316,513.65],[20230317,513.11],[20230318,513.11],[20230319,513.11],[20230320,508.55],[20230321,510.2],[20230322,511.32],[20230323,509.62],[20230324,511.24],[20230325,511.24],[20230326,511.24],[20230327,510.91],[20230328,509.16],[20230329,510.39],[20230330,511.53],[20230331,513.92],[20230401,513.92],[20230402,513.92],[20230403,516.06],[20230404,515.97],[20230405,513.98],[20230406,514.58],[20230407,514.58],[20230408,514.58],[20230409,514.58],[20230410,514.58],[20230411,514.98],[20230412,515.46],[20230413,514.32],[20230414,513.95],[20230415,513.95],[20230416,513.95],[20230417,515.19],[20230418,515.46],[20230419,515.35],[20230420,514.43],[20230421,513.86],[20230422,513.86],[20230423,513.86],[20230424,513.66],[20230425,513.18],[20230426,512.08],[20230427,512.33],[20230428,514.55],[20230429,514.55],[20230430,514.55],[20230501,514.52],[20230502,514.5],[20230503,512.86],[20230504,511.55],[20230505,513.01],[20230506,513.01],[20230507,513.01],[20230508,512.82],[20230509,513.22],[20230510,514.66],[20230511,515.53],[20230512,515.98],[20230513,515.98],[20230514,515.98],[20230515,516.02],[20230516,515.33],[20230517,515.99],[20230518,516.01],[20230519,516.43],[20230520,516.43],[20230521,516.43],[20230522,516.53],[20230523,517.28],[20230524,515.82],[20230525,516.25],[20230526,515.86],[20230527,515.86],[20230528,515.86],[20230529,515.93],[20230530,517.35],[20230531,518.74],[20230601,519.3],[20230602,519.67],[20230603,519.67],[20230604,519.67],[20230605,521.67],[20230606,522.35],[20230607,521.88],[20230608,521.73],[20230609,521.71],[20230610,521.71],[20230611,521.71],[20230612,522.36],[20230613,522.09],[20230614,522.3],[20230615,522.13],[20230616,519.48],[20230617,519.48],[20230618,519.48],[20230619,520.01],[20230620,519.66],[20230621,518.77],[20230622,516.56],[20230623,517.28],[20230624,517.28],[20230625,517.28],[20230626,517.35],[20230627,516.46],[20230628,517.49],[20230629,517.64],[20230630,519.9],[20230701,519.9],[20230702,519.9],[20230703,519.84],[20230704,520.09],[20230705,520.14],[20230706,517.91],[20230707,517.74],[20230708,517.74],[20230709,517.74],[20230710,516.79],[20230711,517.28],[20230712,519.22],[20230713,518.09],[20230714,517.71],[20230715,517.71],[20230716,517.71],[20230717,516.87],[20230718,516.81],[20230719,518.13],[20230720,518.22],[20230721,519.67],[20230722,519.67],[20230723,519.67],[20230724,520.83],[20230725,521.5],[20230726,521.58],[20230727,520.68],[20230728,523.15],[20230729,523.15],[20230730,523.15],[20230731,523.59],[20230801,524.22],[20230802,522.53],[20230803,522.35],[20230804,522.94],[20230805,522.94],[20230806,522.94],[20230807,522.77],[20230808,523.55],[20230809,523.58],[20230810,523.03],[20230811,522.57],[20230812,522.57],[20230813,522.57],[20230814,524.01],[20230815,523.77],[20230816,523.2],[20230817,522.37],[20230818,522.12],[20230819,522.12],[20230820,522.12],[20230821,520.84],[20230822,521.7],[20230823,524.55],[20230824,524.05],[20230825,524.61],[20230826,524.61],[20230827,524.61],[20230828,524.97],[20230829,526.45],[20230830,525.53],[20230831,526.53],[20230901,527.35],[20230902,527.35],[20230903,527.35],[20230904,528.04],[20230905,529.24],[20230906,528.3],[20230907,529.07],[20230908,529.69],[20230909,529.69],[20230910,529.69],[20230911,529.63],[20230912,529.72],[20230913,529.31],[20230914,529.97],[20230915,531.72],[20230916,531.72],[20230917,531.72],[20230918,531.15],[20230919,529.72],[20230920,530.04],[20230921,529.98],[20230922,529.39],[20230923,529.39],[20230924,529.39],[20230925,529.12],[20230926,528.68],[20230927,529.68],[20230928,529.12],[20230929,528.83],[20230930,528.83],[20231001,528.83],[20231002,529.31],[20231003,528],[20231004,526.04],[20231005,525.53],[20231006,524.26],[20231007,524.26],[20231008,524.26],[20231009,524.84],[20231010,526.32],[20231011,527.13],[20231012,526.26],[20231013,528],[20231014,528],[20231015,528],[20231016,527.25],[20231017,525.36],[20231018,524.07],[20231019,522.47],[20231020,521.04],[20231021,521.04],[20231022,521.04],[20231023,521.07],[20231024,522.11],[20231025,522.95],[20231026,523.2],[20231027,523.43],[20231028,523.43],[20231029,523.43],[20231030,522.24],[20231031,522.67],[20231101,524.01],[20231102,526.91],[20231103,529.2],[20231104,529.2],[20231105,529.2],[20231106,529.09],[20231107,529.86],[20231108,530.36],[20231109,529.49],[20231110,529.44],[20231111,529.44],[20231112,529.44],[20231113,529.88],[20231114,531.28],[20231115,529.45],[20231116,529.73],[20231117,529.51],[20231118,529.51],[20231119,529.51],[20231120,529.05],[20231121,529.08],[20231122,530.72],[20231123,531.06],[20231124,530.98],[20231125,530.98],[20231126,530.98],[20231127,530.93],[20231128,531.77],[20231129,533.27],[20231130,535.26],[20231201,537.55],[20231202,537.55],[20231203,537.55],[20231204,538.75],[20231205,540.61],[20231206,542.25],[20231207,542.86],[20231208,542.63],[20231209,542.63],[20231210,542.63],[20231211,542.67],[20231212,542.44],[20231213,544.34],[20231214,546.49],[20231215,547.36],[20231216,547.36],[20231217,547.36],[20231218,547.82],[20231219,547.73],[20231220,548.79],[20231221,548.47],[20231222,548.19],[20231223,548.19],[20231224,548.19],[20231225,548.2],[20231226,548.21],[20231227,548.11],[20231228,547.66],[20231229,548.88],[20231230,548.88],[20231231,548.94],[20240101,548.94],[20240102,550.08],[20240103,549.28],[20240104,547.65],[20240105,547.86],[20240106,547.86],[20240107,547.86],[20240108,547.95],[20240109,549],[20240110,550.01],[20240111,550.1],[20240112,551.87],[20240113,551.87],[20240114,551.87],[20240115,551.99],[20240116,552.47],[20240117,550.85],[20240118,550.87],[20240119,550.99],[20240120,550.99],[20240121,550.99],[20240122,551.93],[20240123,552.51],[20240124,552.28],[20240125,553.34],[20240126,554.47],[20240127,554.47],[20240128,554.47],[20240129,556.28],[20240130,555.94],[20240131,555.93],[20240201,556.69],[20240202,555.04],[20240203,555.04],[20240204,555.04],[20240205,556.59],[20240206,556.94],[20240207,556.58],[20240208,557.09],[20240209,556.94],[20240210,556.94],[20240211,556.94],[20240212,557.39],[20240213,555.68],[20240214,557.32],[20240215,557.4],[20240216,556.74],[20240217,556.74],[20240218,556.74],[20240219,556.82],[20240220,556.3],[20240221,556.2],[20240222,556.11],[20240223,557.06],[20240224,557.06],[20240225,557.06],[20240226,556.64],[20240227,556.29],[20240228,557.07],[20240229,556.82],[20240301,557.58],[20240302,557.58],[20240303,557.58],[20240304,557.19],[20240305,557.48],[20240306,557.35],[20240307,557.7],[20240308,557.76],[20240309,557.76],[20240310,557.76],[20240311,557.99],[20240312,558.4],[20240313,558.2],[20240314,557.84],[20240315,558.1],[20240316,558.1],[20240317,558.1],[20240318,558.26],[20240319,559.4],[20240320,559.96],[20240321,558.94],[20240322,560.92],[20240323,560.92],[20240324,560.92],[20240325,560.72],[20240326,559.87],[20240327,561.25],[20240328,561.77],[20240329,561.78],[20240330,561.78],[20240331,561.78],[20240401,561.73],[20240402,561.73],[20240403,560.79],[20240404,559.85],[20240405,559.9],[20240406,559.9],[20240407,559.9],[20240408,560.22],[20240409,559.87],[20240410,558.99],[20240411,560.66],[20240412,562.19],[20240413,562.19],[20240414,562.19],[20240415,561],[20240416,559.38],[20240417,559.42],[20240418,558.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 918,03€ |
2021 | 1.073,76€ |
2022 | 1.017,25€ |
2023 | 964,55€ |
2024 | 1.010,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,31% |
3 M | -0,49% |
6 M | 6,35% |
lfd. Jahr | -1,08% |
1 Jahr | 4,75% |
3 Jahre | -6,17% |
5 Jahre | 0,42% |
10 Jahre | 8,53% |
Entwicklung p.a. | 6,55% |
Wertentwicklung seit Auflage | 164,60% |
Der Fonds strebt eine hohe Gesamtrendite bestehend aus Erträgen und Vermögenszuwachs durch die Ausrichtung auf hochverzinsliche Wertpapiere an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.1973 | -3.976500 |
04.2020 - 04.2021 | 16.9639 | 10.701700 |
04.2021 - 04.2022 | -5.2632 | 0.206600 |
04.2022 - 04.2023 | -5.1802 | -3.998700 |
04.2023 - 04.2024 | 4.7506 | 8.841800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,06% | 8,37% | 10,49% | 8,38% |
Sharpe Ratio | 0,72 | -0,25 | 0,04 | 0,11 |
Tracking Error | 3,79% | 4,25% | 4,55% | 4,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,42 | 1,21 | 1,19 | 1,03 |
Treynor Ratio | 3,05 | -1,75 | 0,39 | 0,92 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 99,50% |
Kasse | 0,50% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Renten | 87,20% |
gemischt | 10,90% |
Aktien | 1,20% |
Geldmarkt/Kasse | 0,50% |
Optionsscheine/Futures | 0,20% |
Währungsverteilung (19. 04. 2024)
Divers | 99,50% |
Kasse | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 207KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,24% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Goldman Sachs Team |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.12.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.449,66 Mio. EUR |