Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCEU
ISIN: LU0397527945
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 03. 2024)
246,62 €
0,55 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MAS VALUE - Select"},"ts":[[20190325,229.69],[20190326,227.95],[20190327,228.13],[20190328,228.65],[20190329,228.04],[20190401,230.78],[20190402,232.35],[20190403,234.16],[20190404,235.15],[20190405,234.55],[20190408,234.5],[20190409,234.66],[20190410,234.4],[20190411,233.93],[20190412,233.92],[20190415,235.13],[20190416,236.14],[20190417,236.71],[20190418,238.36],[20190423,239.06],[20190424,237.63],[20190425,237],[20190426,236.86],[20190429,236.82],[20190430,237.27],[20190502,238.79],[20190503,239.93],[20190506,238.41],[20190507,236.43],[20190508,236.26],[20190510,233.58],[20190513,234.78],[20190514,233.89],[20190515,235.32],[20190516,236.37],[20190517,237.35],[20190520,236.84],[20190521,236.15],[20190522,236.63],[20190523,235.9],[20190524,233.87],[20190527,233.21],[20190528,234.01],[20190529,234.17],[20190531,233.02],[20190603,232.66],[20190604,232.21],[20190605,233.34],[20190606,234.69],[20190607,234.47],[20190611,235.01],[20190612,236.6],[20190613,236.15],[20190614,236.3],[20190617,235.79],[20190618,234.57],[20190619,236.85],[20190620,237.8],[20190621,237.86],[20190624,237.42],[20190625,236.35],[20190626,237.42],[20190627,237.65],[20190628,239.43],[20190701,239],[20190702,239.57],[20190703,240.01],[20190704,241.47],[20190705,242.5],[20190708,242.97],[20190709,241.93],[20190710,240.54],[20190711,241.1],[20190712,241.05],[20190715,241.67],[20190716,241.77],[20190717,242.31],[20190718,240.52],[20190719,240.29],[20190722,240.32],[20190723,240.51],[20190724,241.54],[20190725,241.82],[20190726,241.74],[20190729,241.21],[20190730,241.3],[20190731,239.18],[20190801,239.3],[20190802,240.9],[20190805,240.53],[20190806,235.8],[20190807,234.65],[20190808,235.46],[20190809,237.23],[20190812,236.1],[20190813,234.54],[20190814,233.72],[20190816,230.84],[20190819,232.22],[20190820,234.29],[20190821,233.73],[20190822,234.81],[20190823,235.18],[20190826,234.64],[20190827,234.63],[20190828,237.18],[20190829,236.88],[20190830,238.13],[20190902,239.03],[20190903,238.43],[20190904,239.3],[20190905,239.28],[20190906,240.18],[20190909,239.98],[20190910,240.23],[20190911,241.86],[20190912,242.94],[20190913,242.55],[20190916,242.99],[20190917,243.21],[20190918,241.96],[20190919,242.8],[20190920,244.47],[20190923,244.57],[20190924,243.78],[20190925,242.57],[20190926,242.4],[20190927,242.19],[20190930,242.65],[20191001,241.75],[20191002,241.09],[20191003,237.53],[20191004,237.55],[20191007,238.49],[20191008,239.69],[20191009,243.18],[20191010,244.37],[20191011,245.01],[20191014,246.61],[20191015,246.83],[20191016,249.01],[20191017,249.06],[20191018,249.08],[20191021,247.38],[20191022,248.23],[20191023,248.35],[20191024,249.16],[20191025,249.2],[20191028,249.01],[20191029,249.54],[20191030,248.92],[20191031,249.29],[20191104,250.52],[20191105,251.62],[20191106,251.85],[20191107,251.97],[20191108,252.38],[20191111,251.63],[20191112,250.67],[20191113,251.46],[20191114,250.79],[20191115,249.52],[20191118,249.28],[20191119,249.29],[20191120,249.26],[20191121,248.96],[20191122,248.64],[20191125,248.68],[20191126,250.64],[20191127,250.09],[20191128,251.04],[20191129,251.64],[20191202,251.3],[20191203,248.1],[20191204,247.38],[20191205,248.2],[20191206,248.77],[20191209,250.23],[20191210,250.19],[20191211,250.99],[20191212,251.99],[20191213,252.57],[20191216,252.11],[20191217,253.79],[20191218,252.43],[20191219,251.76],[20191220,253.16],[20191223,253.89],[20191227,253.96],[20191230,254.32],[20191231,254.33],[20200102,255.53],[20200103,256.33],[20200106,255.19],[20200107,253.74],[20200108,256.63],[20200109,257.43],[20200110,257.93],[20200113,259.08],[20200114,260.1],[20200115,260.01],[20200116,260.47],[20200117,260.48],[20200120,261.65],[20200121,261.45],[20200122,260.89],[20200123,260.46],[20200124,260.19],[20200127,261.24],[20200128,258.36],[20200129,258.84],[20200130,258.88],[20200131,258.22],[20200203,257.7],[20200204,258.08],[20200205,259.77],[20200206,260.81],[20200207,262.44],[20200210,263],[20200211,263.07],[20200212,265.54],[20200213,267.07],[20200214,267.61],[20200217,267.91],[20200218,269.49],[20200219,269.02],[20200220,269.83],[20200221,268.76],[20200224,267.78],[20200225,261.26],[20200226,258.39],[20200227,256.42],[20200228,253.13],[20200302,251.02],[20200303,253.12],[20200304,255.46],[20200305,256.78],[20200306,253.19],[20200309,247.17],[20200310,235.61],[20200311,233.99],[20200312,233.22],[20200313,217.56],[20200316,219.85],[20200317,218],[20200318,217.57],[20200319,213.82],[20200320,214.5],[20200323,215.2],[20200324,210.44],[20200325,228.92],[20200326,231.94],[20200327,233.73],[20200330,229.91],[20200331,229.58],[20200401,228.51],[20200402,225.4],[20200403,226.43],[20200406,225.65],[20200407,230.4],[20200408,234.04],[20200409,234.46],[20200414,237.68],[20200415,238.61],[20200416,233.67],[20200417,233.16],[20200420,237.24],[20200421,237.77],[20200422,233.3],[20200423,236.77],[20200424,239.07],[20200427,237.72],[20200428,241.38],[20200429,244.73],[20200430,249.03],[20200504,246.82],[20200505,243.34],[20200506,247.23],[20200507,244.3],[20200508,246.29],[20200511,247.51],[20200512,247.22],[20200513,249.84],[20200514,247.19],[20200515,241.95],[20200518,243.14],[20200519,250.41],[20200520,250.08],[20200522,251.53],[20200525,251.4],[20200526,255.94],[20200527,258.55],[20200528,259.82],[20200529,260.8],[20200602,258.61],[20200603,262.53],[20200604,265.1],[20200605,264.34],[20200608,267.89],[20200609,270.54],[20200610,268],[20200611,267.28],[20200612,261.86],[20200615,261.86],[20200616,260.89],[20200617,266.06],[20200618,265.88],[20200619,265.11],[20200622,264.68],[20200624,267.25],[20200625,263.25],[20200626,265.04],[20200629,263.15],[20200630,264.73],[20200701,265.76],[20200702,265.29],[20200703,267.41],[20200706,266.93],[20200707,269.25],[20200708,268.4],[20200709,267.85],[20200710,267.49],[20200713,269.69],[20200714,270.75],[20200715,269.86],[20200716,271.42],[20200717,272.8],[20200720,272.73],[20200721,273.09],[20200722,273.52],[20200723,272.81],[20200724,272.21],[20200727,269.73],[20200728,267.65],[20200729,267.05],[20200730,266.91],[20200731,265.42],[20200803,266.19],[20200804,270.12],[20200805,270.44],[20200806,271.97],[20200807,271.1],[20200810,271.72],[20200811,273.5],[20200812,275.23],[20200813,277.26],[20200814,276.25],[20200817,276.77],[20200818,277.31],[20200819,277.15],[20200820,277.3],[20200821,275.53],[20200824,275.57],[20200825,278.74],[20200826,278.16],[20200827,279.69],[20200828,278.84],[20200831,277.65],[20200901,276.96],[20200902,276.73],[20200903,277.87],[20200904,276.17],[20200907,274.35],[20200908,276.72],[20200909,275.74],[20200910,276.48],[20200911,276.19],[20200914,275.42],[20200915,276.63],[20200916,276.72],[20200917,277.28],[20200918,277.81],[20200921,277.47],[20200922,271.73],[20200923,272.43],[20200924,271.95],[20200925,271.81],[20200928,270.31],[20200929,272.52],[20200930,272.06],[20201001,272.63],[20201002,272.2],[20201005,272.09],[20201006,274.8],[20201007,277.08],[20201008,276.63],[20201009,279.39],[20201012,278.48],[20201013,279.08],[20201014,278.33],[20201015,278.24],[20201016,275.48],[20201019,276.5],[20201020,275.59],[20201021,275.14],[20201022,275.07],[20201023,274.24],[20201026,274.87],[20201027,272.91],[20201028,271.28],[20201029,266.27],[20201030,266.08],[20201102,266.47],[20201103,270.35],[20201104,272.63],[20201105,273.9],[20201106,275.89],[20201109,275.74],[20201110,279.66],[20201111,281.29],[20201112,283.35],[20201113,283.16],[20201116,284.37],[20201117,286.85],[20201118,286.8],[20201119,287.37],[20201120,285.73],[20201123,286.84],[20201124,288.95],[20201125,289.45],[20201126,290.6],[20201127,290.38],[20201130,290.35],[20201201,290.54],[20201202,290.96],[20201203,290.37],[20201204,291.87],[20201207,291.94],[20201208,291.32],[20201209,291.35],[20201210,290.8],[20201211,288.85],[20201214,289.46],[20201215,293.79],[20201216,297.15],[20201217,298.93],[20201218,299.58],[20201221,296.48],[20201222,298.37],[20201223,300.27],[20201228,302.67],[20201229,303.65],[20201230,303.89],[20201231,304.2],[20210104,308.32],[20210105,309.94],[20210106,312.32],[20210107,313.14],[20210108,314],[20210111,312.02],[20210112,312.7],[20210113,313.05],[20210114,313.91],[20210115,311.24],[20210118,312.81],[20210119,314.34],[20210120,315.52],[20210121,314.97],[20210122,315.2],[20210125,312.33],[20210126,313.41],[20210127,310.03],[20210128,311.4],[20210129,309.98],[20210201,314],[20210202,316.49],[20210203,316.83],[20210204,317.66],[20210205,319.76],[20210208,319.27],[20210209,317.25],[20210210,316.66],[20210211,316.27],[20210212,316.7],[20210215,318.34],[20210216,319.14],[20210217,317.35],[20210218,316.28],[20210219,317.67],[20210222,317.45],[20210223,314.05],[20210224,316.11],[20210225,314.65],[20210226,312.15],[20210301,316.47],[20210302,318.21],[20210303,318.23],[20210304,317.2],[20210305,314.94],[20210308,318.47],[20210309,319.69],[20210310,319.82],[20210311,319.52],[20210312,319.6],[20210315,319.4],[20210316,319.21],[20210317,318.75],[20210318,319.82],[20210319,320.02],[20210322,320.37],[20210323,319.88],[20210324,319.16],[20210325,318.94],[20210326,319.8],[20210329,320.76],[20210330,321.41],[20210331,321.37],[20210401,324.42],[20210406,325.31],[20210407,325.74],[20210408,326.7],[20210409,326.27],[20210412,325.79],[20210413,325.79],[20210414,324.49],[20210415,325.93],[20210416,328.12],[20210419,326.56],[20210420,323.92],[20210421,324.12],[20210422,326.1],[20210423,327.09],[20210426,328.14],[20210427,328.12],[20210428,328.46],[20210429,326.57],[20210430,326.62],[20210503,328.03],[20210504,323.21],[20210505,326.41],[20210506,326.35],[20210507,328.5],[20210510,328.91],[20210511,325.13],[20210512,326.85],[20210514,326.82],[20210517,328.2],[20210518,327.97],[20210519,325.41],[20210520,327.82],[20210521,329.15],[20210525,329.35],[20210526,329.84],[20210527,329.77],[20210528,331.08],[20210531,331.16],[20210601,334.5],[20210602,334.45],[20210603,333.9],[20210604,334.98],[20210607,336.42],[20210608,335.76],[20210609,336.13],[20210610,336.22],[20210611,340.49],[20210614,340.83],[20210615,340.24],[20210616,338.66],[20210617,336.86],[20210618,334.24],[20210621,334.64],[20210622,334.44],[20210624,336.56],[20210625,336.96],[20210628,336.59],[20210629,336.89],[20210630,336.16],[20210701,338.81],[20210702,340.02],[20210705,341.05],[20210706,340.12],[20210707,340.89],[20210708,337.01],[20210709,338.88],[20210712,339.98],[20210713,341.49],[20210714,340.55],[20210715,337.81],[20210716,337.14],[20210719,330.85],[20210720,334.1],[20210721,337.13],[20210722,338.65],[20210723,338.69],[20210726,339.02],[20210727,337.46],[20210728,338.02],[20210729,341.18],[20210730,340.92],[20210802,340.33],[20210803,342.46],[20210804,343.09],[20210805,342.69],[20210806,341.83],[20210809,342.94],[20210810,344.39],[20210811,345.34],[20210812,345.6],[20210813,345.2],[20210816,343.45],[20210817,342.09],[20210818,342.94],[20210819,341.53],[20210820,341.98],[20210823,343.44],[20210824,344.58],[20210825,345.64],[20210826,344.2],[20210827,344.7],[20210830,346.32],[20210831,346.54],[20210901,346.62],[20210902,347.29],[20210903,347.27],[20210906,347.6],[20210907,347.2],[20210908,344.82],[20210909,344.76],[20210910,343.62],[20210913,344.53],[20210914,343.99],[20210915,342.28],[20210916,342.7],[20210917,340.32],[20210920,336.94],[20210921,339.03],[20210922,342.04],[20210923,342.46],[20210924,341.3],[20210927,342.92],[20210928,339.51],[20210929,340.1],[20210930,342.82],[20211001,342.07],[20211004,340.59],[20211005,340.96],[20211006,338.51],[20211007,340.47],[20211008,340.09],[20211011,339.72],[20211012,338.98],[20211013,340.69],[20211014,341.96],[20211015,344.49],[20211018,342.73],[20211019,343.45],[20211020,345.75],[20211021,345.36],[20211022,346.35],[20211025,347.88],[20211026,348.17],[20211027,350.12],[20211028,350.43],[20211029,348.66],[20211102,349.06],[20211103,348.85],[20211104,349.87],[20211105,350.39],[20211108,351.28],[20211109,351.76],[20211110,353.53],[20211111,351.74],[20211112,351.75],[20211115,353.31],[20211116,352.49],[20211117,352.06],[20211118,351.17],[20211119,349.42],[20211122,349.4],[20211123,345.82],[20211124,343.31],[20211125,344.79],[20211126,337.97],[20211129,340.12],[20211130,337.08],[20211201,339.5],[20211202,336.52],[20211203,336.3],[20211206,336.33],[20211207,340.15],[20211208,340.07],[20211209,340.33],[20211210,340.86],[20211213,340.17],[20211214,338.4],[20211215,339.05],[20211216,339.85],[20211217,339.05],[20211220,336.94],[20211221,342.63],[20211222,343.45],[20211223,345.65],[20211227,346.89],[20211228,347.91],[20211229,346.8],[20211230,347.58],[20211231,347.77],[20220103,350.61],[20220104,350.07],[20220105,350.55],[20220106,347.77],[20220107,346.05],[20220110,343.64],[20220111,344.85],[20220112,344.73],[20220113,346.44],[20220114,347.3],[20220117,349.6],[20220118,346.55],[20220119,344.83],[20220120,348.54],[20220121,342.54],[20220124,331.54],[20220125,332.25],[20220126,338.44],[20220127,337.96],[20220128,336.95],[20220131,338.48],[20220201,339.96],[20220202,341.92],[20220203,338.59],[20220204,337.04],[20220207,337.94],[20220208,336.89],[20220209,341.61],[20220210,342.37],[20220211,342.38],[20220214,334.84],[20220215,339.56],[20220216,340.49],[20220217,340.1],[20220218,337.99],[20220221,332.9],[20220222,332.88],[20220223,333.8],[20220224,326.07],[20220225,332.64],[20220228,333.01],[20220301,327.16],[20220302,327.11],[20220303,323.55],[20220304,318.45],[20220307,318.54],[20220308,316.44],[20220309,323.48],[20220310,325.05],[20220311,327.7],[20220314,328.5],[20220315,330.59],[20220316,335.22],[20220317,336.66],[20220318,337.21],[20220321,340.14],[20220322,340.78],[20220323,339.63],[20220324,338.73],[20220325,339.45],[20220328,337.75],[20220329,337.35],[20220330,338.8],[20220331,340.74],[20220401,341.15],[20220404,342.61],[20220405,344.64],[20220406,344.21],[20220407,344.8],[20220408,348.64],[20220411,349.77],[20220412,348.58],[20220413,350.43],[20220414,351.88],[20220419,350.92],[20220420,352.08],[20220421,351.63],[20220422,348.56],[20220425,343.08],[20220426,340.99],[20220427,339.92],[20220428,343.16],[20220429,343.27],[20220502,341.07],[20220503,341.71],[20220504,341.98],[20220505,339.57],[20220506,335.64],[20220510,328.88],[20220511,331.48],[20220512,328.68],[20220513,335.79],[20220516,336.15],[20220517,336.56],[20220518,333.89],[20220519,332.98],[20220520,335.04],[20220523,335.91],[20220524,332.55],[20220525,334.2],[20220527,334.99],[20220530,335.8],[20220531,334.22],[20220601,334.58],[20220602,335.8],[20220603,334.68],[20220607,331.82],[20220608,334.14],[20220609,332.33],[20220610,329.79],[20220613,326.63],[20220614,324.12],[20220615,326.23],[20220616,320.96],[20220617,323.55],[20220620,322.75],[20220621,323.92],[20220622,321.61],[20220624,318.9],[20220627,319.45],[20220628,321.59],[20220629,317.15],[20220630,314.47],[20220701,312.47],[20220704,311.88],[20220705,309.8],[20220706,310.35],[20220707,313.37],[20220708,315.09],[20220711,314.22],[20220712,311.92],[20220713,312.17],[20220714,309.91],[20220715,311.65],[20220718,314.33],[20220719,310.98],[20220720,310.35],[20220721,307.91],[20220722,307.16],[20220725,306.53],[20220726,305.1],[20220727,305.57],[20220728,308.17],[20220729,309.18],[20220801,308.07],[20220802,309.02],[20220803,309.79],[20220804,308.93],[20220805,308.39],[20220808,308.16],[20220809,307.04],[20220810,308.96],[20220811,309.32],[20220812,310.66],[20220816,312.85],[20220817,312.4],[20220818,313.11],[20220819,311.62],[20220822,308.02],[20220823,309.25],[20220824,310.18],[20220825,312.72],[20220826,309.78],[20220829,307.47],[20220830,305.63],[20220831,304.64],[20220901,302.66],[20220902,302.95],[20220905,301.48],[20220906,301.26],[20220907,303.07],[20220908,302.3],[20220909,305.11],[20220912,305.85],[20220913,304.24],[20220914,303.13],[20220915,300.93],[20220916,298.33],[20220919,298.92],[20220920,298.26],[20220921,296.35],[20220922,295.97],[20220923,289.25],[20220926,286.61],[20220927,285.58],[20220928,285.16],[20220929,280.19],[20220930,282.98],[20221003,283.91],[20221004,288.14],[20221005,288.05],[20221006,286.74],[20221007,285.84],[20221010,285.7],[20221011,284.55],[20221012,282.45],[20221013,284.79],[20221014,282.75],[20221017,282.97],[20221018,284.16],[20221019,282.84],[20221020,285.26],[20221021,284.21],[20221024,285.39],[20221025,285.83],[20221026,288.42],[20221027,287.94],[20221028,287.1],[20221031,288.06],[20221102,289.19],[20221103,286.02],[20221104,286.21],[20221107,286.92],[20221108,288.01],[20221109,287.97],[20221110,290.3],[20221111,291.06],[20221114,291.22],[20221115,291.08],[20221116,288.5],[20221117,288.18],[20221118,292.44],[20221121,290.4],[20221122,291.26],[20221123,292.14],[20221124,294.03],[20221125,295.18],[20221128,293.69],[20221129,292.73],[20221130,293.05],[20221201,294.57],[20221202,294.78],[20221205,294.31],[20221206,294.86],[20221207,291.74],[20221208,291.96],[20221209,292.39],[20221212,290.15],[20221213,288.21],[20221214,287.91],[20221215,286.05],[20221216,284.55],[20221219,284.2],[20221220,283.91],[20221221,284.89],[20221222,283.83],[20221223,284.18],[20221227,284.42],[20221228,282.99],[20221229,284.19],[20221230,284.82],[20230102,287.39],[20230103,287.53],[20230104,287.98],[20230105,288.59],[20230106,290.67],[20230109,290.27],[20230110,291.01],[20230111,291.91],[20230112,293.22],[20230113,294.75],[20230116,294.41],[20230117,295.35],[20230118,295.12],[20230119,293.43],[20230120,293.93],[20230123,295.62],[20230124,294.52],[20230125,293.95],[20230126,295.04],[20230127,295.23],[20230130,293.14],[20230131,292.29],[20230201,292.16],[20230202,292.81],[20230203,292.85],[20230206,292.45],[20230207,292.35],[20230208,293.29],[20230209,293.16],[20230210,292.76],[20230213,293.53],[20230214,293.58],[20230215,293.57],[20230216,293.68],[20230217,293.45],[20230220,292.67],[20230221,292.08],[20230222,289.68],[20230223,291.01],[20230224,290.62],[20230227,291.08],[20230228,288.69],[20230301,288.09],[20230302,288.23],[20230303,289.68],[20230306,288.97],[20230307,287.5],[20230308,286.44],[20230309,284.38],[20230310,285.9],[20230313,282.82],[20230314,284.57],[20230315,281.95],[20230316,282.29],[20230317,280.66],[20230320,280.89],[20230321,282],[20230322,280.21],[20230323,281.28],[20230324,280.39],[20230327,279],[20230328,280.05],[20230329,282.28],[20230330,284.25],[20230331,283.72],[20230403,282.64],[20230404,282.33],[20230405,280.63],[20230406,281.24],[20230411,281.75],[20230412,281.04],[20230413,281.54],[20230414,281.99],[20230417,282.82],[20230418,282.81],[20230419,282.53],[20230420,282.27],[20230421,282.18],[20230424,284.26],[20230425,283.49],[20230426,283.59],[20230427,283.38],[20230428,285.35],[20230502,281.16],[20230503,278.12],[20230504,278.95],[20230505,279.3],[20230508,279.45],[20230510,279.13],[20230511,276.61],[20230512,278.28],[20230515,275.99],[20230516,276.09],[20230517,274.91],[20230519,274.26],[20230522,273.81],[20230523,273.54],[20230524,273.14],[20230525,270.21],[20230526,270.41],[20230530,269.44],[20230531,269.34],[20230601,269.03],[20230602,271.52],[20230605,271.8],[20230606,270.52],[20230607,271.6],[20230608,270.75],[20230609,271.4],[20230612,271.07],[20230613,270.82],[20230614,270.99],[20230615,270.44],[20230616,270.24],[20230619,268.95],[20230620,267.66],[20230621,269.25],[20230622,268.52],[20230626,269.51],[20230627,269.44],[20230628,270.31],[20230629,271.82],[20230630,274.51],[20230703,275.23],[20230704,273.99],[20230705,272.66],[20230706,271.63],[20230707,273.2],[20230710,272.02],[20230711,273.43],[20230712,273.15],[20230713,273.71],[20230714,273.59],[20230717,274.27],[20230718,275.72],[20230719,275.84],[20230720,276.17],[20230721,276.14],[20230724,275.86],[20230725,275.63],[20230726,276.18],[20230727,274.75],[20230728,273.85],[20230731,273.97],[20230801,274.03],[20230802,273.35],[20230803,274.24],[20230804,274.48],[20230807,273.94],[20230808,274.04],[20230809,273.82],[20230810,273.98],[20230811,272.88],[20230814,272.76],[20230816,271.49],[20230817,269.98],[20230818,268.66],[20230821,268.29],[20230822,268.55],[20230823,267.95],[20230824,267.86],[20230825,267.59],[20230828,268.23],[20230829,268.47],[20230830,267.61],[20230831,267.53],[20230901,268.18],[20230904,267.58],[20230905,267.65],[20230906,267.74],[20230907,267.72],[20230908,268.18],[20230911,269.91],[20230912,269.04],[20230913,267.52],[20230914,269.09],[20230915,267.54],[20230918,266.6],[20230919,267.11],[20230920,267.55],[20230921,266.88],[20230922,266.03],[20230925,264.07],[20230926,263.38],[20230927,262.77],[20230928,262.14],[20230929,263.98],[20231002,263.34],[20231003,260.46],[20231004,259.99],[20231005,260.57],[20231006,260.62],[20231009,261.17],[20231010,261.45],[20231011,262.91],[20231012,261.15],[20231013,261.47],[20231016,262.15],[20231017,262.55],[20231018,263.41],[20231019,262.78],[20231020,261.76],[20231023,260.73],[20231024,261.12],[20231025,259.52],[20231026,260.46],[20231027,260.47],[20231030,260.54],[20231031,260.55],[20231102,262.11],[20231103,262.95],[20231106,261.81],[20231107,260.5],[20231108,259.91],[20231109,259.95],[20231110,259.67],[20231113,259.06],[20231114,261.13],[20231115,261.83],[20231116,259.8],[20231117,259.95],[20231120,257.83],[20231121,255.88],[20231122,255.5],[20231123,256.2],[20231124,256.78],[20231127,256.67],[20231128,257.54],[20231129,257.09],[20231130,257.3],[20231201,257.24],[20231204,254.98],[20231205,256.41],[20231206,257.08],[20231207,255.44],[20231208,254.49],[20231211,253.51],[20231212,252.24],[20231213,252.41],[20231214,256.54],[20231215,256.55],[20231218,255.61],[20231219,255.71],[20231220,258.26],[20231221,258.67],[20231222,259.91],[20231227,259.45],[20231228,260.48],[20231229,260.62],[20240102,259.95],[20240103,259.3],[20240104,259.75],[20240105,259.56],[20240108,259.17],[20240109,259.71],[20240110,258.03],[20240111,257.34],[20240112,256.46],[20240115,256.1],[20240116,255.52],[20240117,252.45],[20240118,253.14],[20240119,253.56],[20240122,253.64],[20240123,253.81],[20240124,253.75],[20240125,253.99],[20240126,254.01],[20240129,252.79],[20240130,252.2],[20240131,252.18],[20240201,252.13],[20240202,249.59],[20240205,248.52],[20240206,248.22],[20240207,246.93],[20240208,245.84],[20240209,244.45],[20240212,245.27],[20240213,244.63],[20240214,245.54],[20240215,246.57],[20240216,246.24],[20240219,244.84],[20240220,244.32],[20240221,244.65],[20240222,244.13],[20240223,244.02],[20240226,243.57],[20240227,244.13],[20240228,244.37],[20240229,244.59],[20240301,245.07],[20240304,245.44],[20240305,245.37],[20240306,246.13],[20240307,247.37],[20240308,247.81],[20240311,247.17],[20240312,247.5],[20240313,247.5],[20240314,247.23],[20240315,244.95],[20240318,243.78],[20240319,242.94],[20240320,244.36],[20240321,243.56],[20240322,244.68],[20240325,245.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20190326,2531.9],[20190327,2532.24],[20190328,2534.58],[20190329,2548.84],[20190330,2548.84],[20190331,2548.84],[20190401,2580.16],[20190402,2592.99],[20190403,2621.34],[20190404,2622.61],[20190405,2627.62],[20190406,2627.62],[20190407,2627.62],[20190408,2624.19],[20190409,2615.44],[20190410,2619.04],[20190411,2626.69],[20190412,2642.26],[20190413,2642.26],[20190414,2642.26],[20190415,2655.04],[20190416,2666.23],[20190417,2667.82],[20190418,2672.57],[20190419,2672.58],[20190420,2672.58],[20190421,2672.58],[20190422,2672.43],[20190423,2678.4],[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.2],[20240326,3401.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.017,50€ |
2021 | 1.402,94€ |
2022 | 1.493,16€ |
2023 | 1.235,99€ |
2024 | 1.087,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,25% |
3 M | -5,11% |
6 M | -6,36% |
lfd. Jahr | -5,37% |
1 Jahr | -12,04% |
3 Jahre | -22,88% |
5 Jahre | 8,19% |
10 Jahre | 30,85% |
Entwicklung p.a. | 6,08% |
Wertentwicklung seit Auflage | 146,62% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Für diesen Zweck investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds ist flexibel ausgerichtet. Das bedeutet, dass er in Wertpapiere und Geldmarktinstrumente aller Art sowie Derivate investieren kann. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere sowie Zertifikate und Optionen. Das Fondsmanagement verfolgt das Ziel, Erträge aus Kursgewinnen, Dividenden und Zinszahlungen zu generieren. Der Fonds investiert mindestens 51% des Vermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrep.Deutschland Anl.v.2014 (2024) | k.A. |
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | k.A. |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | k.A. |
K+S Aktiengesellschaft Namens-Aktien o.N. | k.A. |
RWE AG Inhaber-Aktien o.N. | k.A. |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.7504 | -13.885100 |
03.2020 - 03.2021 | 37.8805 | 62.226000 |
03.2021 - 03.2022 | 6.4307 | 0.167300 |
03.2022 - 03.2023 | -17.2232 | -10.225300 |
03.2023 - 03.2024 | -12.0439 | 7.799700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,26% | 9,00% | 11,26% | 10,45% |
Sharpe Ratio | -2,58 | -0,97 | 0,06 | 0,22 |
Tracking Error | 13,78% | 12,80% | 11,83% | 9,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,17 | 0,35 | 0,48 | 0,54 |
Treynor Ratio | k.A. | -24,57 | 1,48 | 4,29 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Bundesrep.Deutschland Anl.v.2014 (2024) | k.A. |
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | k.A. |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | k.A. |
K+S Aktiengesellschaft Namens-Aktien o.N. | k.A. |
RWE AG Inhaber-Aktien o.N. | k.A. |
Länderverteilung (26. 03. 2024)
Deutschland | 79,05% |
Luxemburg | 9,97% |
Europa | 3,67% |
Australien | 2,69% |
Schweiz | 2,52% |
Belgien | 2,10% |
Branchenverteilung (26. 03. 2024)
Divers | 60,42% |
Stromversorger | 9,77% |
Kasse | 8,00% |
Chemie | 7,47% |
Maschinenbau | 5,25% |
Gesundheit / Healthcare | 4,60% |
Finanzdienstleistungen | 4,49% |
Assetverteilung (26. 03. 2024)
Aktien | 85,00% |
Geldmarkt/Kasse | 8,00% |
Renten | 5,31% |
gemischt | 1,69% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 963KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 864KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1603KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 374KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,48% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Axxion S.A. |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.12.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 9,00 Mio. EUR |