Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCEU
ISIN: LU0397527945
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (06. 11. 2025)
299,64 €
-0,06 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0397527945","name":"MAS VALUE - Select","currency":"EUR"},"ts":[[20201102,266.47],[20201103,270.35],[20201104,272.63],[20201105,273.9],[20201106,275.89],[20201109,275.74],[20201110,279.66],[20201111,281.29],[20201112,283.35],[20201113,283.16],[20201116,284.37],[20201117,286.85],[20201118,286.8],[20201119,287.37],[20201120,285.73],[20201123,286.84],[20201124,288.95],[20201125,289.45],[20201126,290.6],[20201127,290.38],[20201130,290.35],[20201201,290.54],[20201202,290.96],[20201203,290.37],[20201204,291.87],[20201207,291.94],[20201208,291.32],[20201209,291.35],[20201210,290.8],[20201211,288.85],[20201214,289.46],[20201215,293.79],[20201216,297.15],[20201217,298.93],[20201218,299.58],[20201221,296.48],[20201222,298.37],[20201223,300.27],[20201228,302.67],[20201229,303.65],[20201230,303.89],[20201231,304.2],[20210104,308.32],[20210105,309.94],[20210106,312.32],[20210107,313.14],[20210108,314],[20210111,312.02],[20210112,312.7],[20210113,313.05],[20210114,313.91],[20210115,311.24],[20210118,312.81],[20210119,314.34],[20210120,315.52],[20210121,314.97],[20210122,315.2],[20210125,312.33],[20210126,313.41],[20210127,310.03],[20210128,311.4],[20210129,309.98],[20210201,314],[20210202,316.49],[20210203,316.83],[20210204,317.66],[20210205,319.76],[20210208,319.27],[20210209,317.25],[20210210,316.66],[20210211,316.27],[20210212,316.7],[20210215,318.34],[20210216,319.14],[20210217,317.35],[20210218,316.28],[20210219,317.67],[20210222,317.45],[20210223,314.05],[20210224,316.11],[20210225,314.65],[20210226,312.15],[20210301,316.47],[20210302,318.21],[20210303,318.23],[20210304,317.2],[20210305,314.94],[20210308,318.47],[20210309,319.69],[20210310,319.82],[20210311,319.52],[20210312,319.6],[20210315,319.4],[20210316,319.21],[20210317,318.75],[20210318,319.82],[20210319,320.02],[20210322,320.37],[20210323,319.88],[20210324,319.16],[20210325,318.94],[20210326,319.8],[20210329,320.76],[20210330,321.41],[20210331,321.37],[20210401,324.42],[20210406,325.31],[20210407,325.74],[20210408,326.7],[20210409,326.27],[20210412,325.79],[20210413,325.79],[20210414,324.49],[20210415,325.93],[20210416,328.12],[20210419,326.56],[20210420,323.92],[20210421,324.12],[20210422,326.1],[20210423,327.09],[20210426,328.14],[20210427,328.12],[20210428,328.46],[20210429,326.57],[20210430,326.62],[20210503,328.03],[20210504,323.21],[20210505,326.41],[20210506,326.35],[20210507,328.5],[20210510,328.91],[20210511,325.13],[20210512,326.85],[20210514,326.82],[20210517,328.2],[20210518,327.97],[20210519,325.41],[20210520,327.82],[20210521,329.15],[20210525,329.35],[20210526,329.84],[20210527,329.77],[20210528,331.08],[20210531,331.16],[20210601,334.5],[20210602,334.45],[20210603,333.9],[20210604,334.98],[20210607,336.42],[20210608,335.76],[20210609,336.13],[20210610,336.22],[20210611,340.49],[20210614,340.83],[20210615,340.24],[20210616,338.66],[20210617,336.86],[20210618,334.24],[20210621,334.64],[20210622,334.44],[20210624,336.56],[20210625,336.96],[20210628,336.59],[20210629,336.89],[20210630,336.16],[20210701,338.81],[20210702,340.02],[20210705,341.05],[20210706,340.12],[20210707,340.89],[20210708,337.01],[20210709,338.88],[20210712,339.98],[20210713,341.49],[20210714,340.55],[20210715,337.81],[20210716,337.14],[20210719,330.85],[20210720,334.1],[20210721,337.13],[20210722,338.65],[20210723,338.69],[20210726,339.02],[20210727,337.46],[20210728,338.02],[20210729,341.18],[20210730,340.92],[20210802,340.33],[20210803,342.46],[20210804,343.09],[20210805,342.69],[20210806,341.83],[20210809,342.94],[20210810,344.39],[20210811,345.34],[20210812,345.6],[20210813,345.2],[20210816,343.45],[20210817,342.09],[20210818,342.94],[20210819,341.53],[20210820,341.98],[20210823,343.44],[20210824,344.58],[20210825,345.64],[20210826,344.2],[20210827,344.7],[20210830,346.32],[20210831,346.54],[20210901,346.62],[20210902,347.29],[20210903,347.27],[20210906,347.6],[20210907,347.2],[20210908,344.82],[20210909,344.76],[20210910,343.62],[20210913,344.53],[20210914,343.99],[20210915,342.28],[20210916,342.7],[20210917,340.32],[20210920,336.94],[20210921,339.03],[20210922,342.04],[20210923,342.46],[20210924,341.3],[20210927,342.92],[20210928,339.51],[20210929,340.1],[20210930,342.82],[20211001,342.07],[20211004,340.59],[20211005,340.96],[20211006,338.51],[20211007,340.47],[20211008,340.09],[20211011,339.72],[20211012,338.98],[20211013,340.69],[20211014,341.96],[20211015,344.49],[20211018,342.73],[20211019,343.45],[20211020,345.75],[20211021,345.36],[20211022,346.35],[20211025,347.88],[20211026,348.17],[20211027,350.12],[20211028,350.43],[20211029,348.66],[20211102,349.06],[20211103,348.85],[20211104,349.87],[20211105,350.39],[20211108,351.28],[20211109,351.76],[20211110,353.53],[20211111,351.74],[20211112,351.75],[20211115,353.31],[20211116,352.49],[20211117,352.06],[20211118,351.17],[20211119,349.42],[20211122,349.4],[20211123,345.82],[20211124,343.31],[20211125,344.79],[20211126,337.97],[20211129,340.12],[20211130,337.08],[20211201,339.5],[20211202,336.52],[20211203,336.3],[20211206,336.33],[20211207,340.15],[20211208,340.07],[20211209,340.33],[20211210,340.86],[20211213,340.17],[20211214,338.4],[20211215,339.05],[20211216,339.85],[20211217,339.05],[20211220,336.94],[20211221,342.63],[20211222,343.45],[20211223,345.65],[20211227,346.89],[20211228,347.91],[20211229,346.8],[20211230,347.58],[20211231,347.77],[20220103,350.61],[20220104,350.07],[20220105,350.55],[20220106,347.77],[20220107,346.05],[20220110,343.64],[20220111,344.85],[20220112,344.73],[20220113,346.44],[20220114,347.3],[20220117,349.6],[20220118,346.55],[20220119,344.83],[20220120,348.54],[20220121,342.54],[20220124,331.54],[20220125,332.25],[20220126,338.44],[20220127,337.96],[20220128,336.95],[20220131,338.48],[20220201,339.96],[20220202,341.92],[20220203,338.59],[20220204,337.04],[20220207,337.94],[20220208,336.89],[20220209,341.61],[20220210,342.37],[20220211,342.38],[20220214,334.84],[20220215,339.56],[20220216,340.49],[20220217,340.1],[20220218,337.99],[20220221,332.9],[20220222,332.88],[20220223,333.8],[20220224,326.07],[20220225,332.64],[20220228,333.01],[20220301,327.16],[20220302,327.11],[20220303,323.55],[20220304,318.45],[20220307,318.54],[20220308,316.44],[20220309,323.48],[20220310,325.05],[20220311,327.7],[20220314,328.5],[20220315,330.59],[20220316,335.22],[20220317,336.66],[20220318,337.21],[20220321,340.14],[20220322,340.78],[20220323,339.63],[20220324,338.73],[20220325,339.45],[20220328,337.75],[20220329,337.35],[20220330,338.8],[20220331,340.74],[20220401,341.15],[20220404,342.61],[20220405,344.64],[20220406,344.21],[20220407,344.8],[20220408,348.64],[20220411,349.77],[20220412,348.58],[20220413,350.43],[20220414,351.88],[20220419,350.92],[20220420,352.08],[20220421,351.63],[20220422,348.56],[20220425,343.08],[20220426,340.99],[20220427,339.92],[20220428,343.16],[20220429,343.27],[20220502,341.07],[20220503,341.71],[20220504,341.98],[20220505,339.57],[20220506,335.64],[20220510,328.88],[20220511,331.48],[20220512,328.68],[20220513,335.79],[20220516,336.15],[20220517,336.56],[20220518,333.89],[20220519,332.98],[20220520,335.04],[20220523,335.91],[20220524,332.55],[20220525,334.2],[20220527,334.99],[20220530,335.8],[20220531,334.22],[20220601,334.58],[20220602,335.8],[20220603,334.68],[20220607,331.82],[20220608,334.14],[20220609,332.33],[20220610,329.79],[20220613,326.63],[20220614,324.12],[20220615,326.23],[20220616,320.96],[20220617,323.55],[20220620,322.75],[20220621,323.92],[20220622,321.61],[20220624,318.9],[20220627,319.45],[20220628,321.59],[20220629,317.15],[20220630,314.47],[20220701,312.47],[20220704,311.88],[20220705,309.8],[20220706,310.35],[20220707,313.37],[20220708,315.09],[20220711,314.22],[20220712,311.92],[20220713,312.17],[20220714,309.91],[20220715,311.65],[20220718,314.33],[20220719,310.98],[20220720,310.35],[20220721,307.91],[20220722,307.16],[20220725,306.53],[20220726,305.1],[20220727,305.57],[20220728,308.17],[20220729,309.18],[20220801,308.07],[20220802,309.02],[20220803,309.79],[20220804,308.93],[20220805,308.39],[20220808,308.16],[20220809,307.04],[20220810,308.96],[20220811,309.32],[20220812,310.66],[20220816,312.85],[20220817,312.4],[20220818,313.11],[20220819,311.62],[20220822,308.02],[20220823,309.25],[20220824,310.18],[20220825,312.72],[20220826,309.78],[20220829,307.47],[20220830,305.63],[20220831,304.64],[20220901,302.66],[20220902,302.95],[20220905,301.48],[20220906,301.26],[20220907,303.07],[20220908,302.3],[20220909,305.11],[20220912,305.85],[20220913,304.24],[20220914,303.13],[20220915,300.93],[20220916,298.33],[20220919,298.92],[20220920,298.26],[20220921,296.35],[20220922,295.97],[20220923,289.25],[20220926,286.61],[20220927,285.58],[20220928,285.16],[20220929,280.19],[20220930,282.98],[20221003,283.91],[20221004,288.14],[20221005,288.05],[20221006,286.74],[20221007,285.84],[20221010,285.7],[20221011,284.55],[20221012,282.45],[20221013,284.79],[20221014,282.75],[20221017,282.97],[20221018,284.16],[20221019,282.84],[20221020,285.26],[20221021,284.21],[20221024,285.39],[20221025,285.83],[20221026,288.42],[20221027,287.94],[20221028,287.1],[20221031,288.06],[20221102,289.19],[20221103,286.02],[20221104,286.21],[20221107,286.92],[20221108,288.01],[20221109,287.97],[20221110,290.3],[20221111,291.06],[20221114,291.22],[20221115,291.08],[20221116,288.5],[20221117,288.18],[20221118,292.44],[20221121,290.4],[20221122,291.26],[20221123,292.14],[20221124,294.03],[20221125,295.18],[20221128,293.69],[20221129,292.73],[20221130,293.05],[20221201,294.57],[20221202,294.78],[20221205,294.31],[20221206,294.86],[20221207,291.74],[20221208,291.96],[20221209,292.39],[20221212,290.15],[20221213,288.21],[20221214,287.91],[20221215,286.05],[20221216,284.55],[20221219,284.2],[20221220,283.91],[20221221,284.89],[20221222,283.83],[20221223,284.18],[20221227,284.42],[20221228,282.99],[20221229,284.19],[20221230,284.82],[20230102,287.39],[20230103,287.53],[20230104,287.98],[20230105,288.59],[20230106,290.67],[20230109,290.27],[20230110,291.01],[20230111,291.91],[20230112,293.22],[20230113,294.75],[20230116,294.41],[20230117,295.35],[20230118,295.12],[20230119,293.43],[20230120,293.93],[20230123,295.62],[20230124,294.52],[20230125,293.95],[20230126,295.04],[20230127,295.23],[20230130,293.14],[20230131,292.29],[20230201,292.16],[20230202,292.81],[20230203,292.85],[20230206,292.45],[20230207,292.35],[20230208,293.29],[20230209,293.16],[20230210,292.76],[20230213,293.53],[20230214,293.58],[20230215,293.57],[20230216,293.68],[20230217,293.45],[20230220,292.67],[20230221,292.08],[20230222,289.68],[20230223,291.01],[20230224,290.62],[20230227,291.08],[20230228,288.69],[20230301,288.09],[20230302,288.23],[20230303,289.68],[20230306,288.97],[20230307,287.5],[20230308,286.44],[20230309,284.38],[20230310,285.9],[20230313,282.82],[20230314,284.57],[20230315,281.95],[20230316,282.29],[20230317,280.66],[20230320,280.89],[20230321,282],[20230322,280.21],[20230323,281.28],[20230324,280.39],[20230327,279],[20230328,280.05],[20230329,282.28],[20230330,284.25],[20230331,283.72],[20230403,282.64],[20230404,282.33],[20230405,280.63],[20230406,281.24],[20230411,281.75],[20230412,281.04],[20230413,281.54],[20230414,281.99],[20230417,282.82],[20230418,282.81],[20230419,282.53],[20230420,282.27],[20230421,282.18],[20230424,284.26],[20230425,283.49],[20230426,283.59],[20230427,283.38],[20230428,285.35],[20230502,281.16],[20230503,278.12],[20230504,278.95],[20230505,279.3],[20230508,279.45],[20230510,279.13],[20230511,276.61],[20230512,278.28],[20230515,275.99],[20230516,276.09],[20230517,274.91],[20230519,274.26],[20230522,273.81],[20230523,273.54],[20230524,273.14],[20230525,270.21],[20230526,270.41],[20230530,269.44],[20230531,269.34],[20230601,269.03],[20230602,271.52],[20230605,271.8],[20230606,270.52],[20230607,271.6],[20230608,270.75],[20230609,271.4],[20230612,271.07],[20230613,270.82],[20230614,270.99],[20230615,270.44],[20230616,270.24],[20230619,268.95],[20230620,267.66],[20230621,269.25],[20230622,268.52],[20230626,269.51],[20230627,269.44],[20230628,270.31],[20230629,271.82],[20230630,274.51],[20230703,275.23],[20230704,273.99],[20230705,272.66],[20230706,271.63],[20230707,273.2],[20230710,272.02],[20230711,273.43],[20230712,273.15],[20230713,273.71],[20230714,273.59],[20230717,274.27],[20230718,275.72],[20230719,275.84],[20230720,276.17],[20230721,276.14],[20230724,275.86],[20230725,275.63],[20230726,276.18],[20230727,274.75],[20230728,273.85],[20230731,273.97],[20230801,274.03],[20230802,273.35],[20230803,274.24],[20230804,274.48],[20230807,273.94],[20230808,274.04],[20230809,273.82],[20230810,273.98],[20230811,272.88],[20230814,272.76],[20230816,271.49],[20230817,269.98],[20230818,268.66],[20230821,268.29],[20230822,268.55],[20230823,267.95],[20230824,267.86],[20230825,267.59],[20230828,268.23],[20230829,268.47],[20230830,267.61],[20230831,267.53],[20230901,268.18],[20230904,267.58],[20230905,267.65],[20230906,267.74],[20230907,267.72],[20230908,268.18],[20230911,269.91],[20230912,269.04],[20230913,267.52],[20230914,269.09],[20230915,267.54],[20230918,266.6],[20230919,267.11],[20230920,267.55],[20230921,266.88],[20230922,266.03],[20230925,264.07],[20230926,263.38],[20230927,262.77],[20230928,262.14],[20230929,263.98],[20231002,263.34],[20231003,260.46],[20231004,259.99],[20231005,260.57],[20231006,260.62],[20231009,261.17],[20231010,261.45],[20231011,262.91],[20231012,261.15],[20231013,261.47],[20231016,262.15],[20231017,262.55],[20231018,263.41],[20231019,262.78],[20231020,261.76],[20231023,260.73],[20231024,261.12],[20231025,259.52],[20231026,260.46],[20231027,260.47],[20231030,260.54],[20231031,260.55],[20231102,262.11],[20231103,262.95],[20231106,261.81],[20231107,260.5],[20231108,259.91],[20231109,259.95],[20231110,259.67],[20231113,259.06],[20231114,261.13],[20231115,261.83],[20231116,259.8],[20231117,259.95],[20231120,257.83],[20231121,255.88],[20231122,255.5],[20231123,256.2],[20231124,256.78],[20231127,256.67],[20231128,257.54],[20231129,257.09],[20231130,257.3],[20231201,257.24],[20231204,254.98],[20231205,256.41],[20231206,257.08],[20231207,255.44],[20231208,254.49],[20231211,253.51],[20231212,252.24],[20231213,252.41],[20231214,256.54],[20231215,256.55],[20231218,255.61],[20231219,255.71],[20231220,258.26],[20231221,258.67],[20231222,259.91],[20231227,259.45],[20231228,260.48],[20231229,260.62],[20240102,259.95],[20240103,259.3],[20240104,259.75],[20240105,259.56],[20240108,259.17],[20240109,259.71],[20240110,258.03],[20240111,257.34],[20240112,256.46],[20240115,256.1],[20240116,255.52],[20240117,252.45],[20240118,253.14],[20240119,253.56],[20240122,253.64],[20240123,253.81],[20240124,253.75],[20240125,253.99],[20240126,254.01],[20240129,252.79],[20240130,252.2],[20240131,252.18],[20240201,252.13],[20240202,249.59],[20240205,248.52],[20240206,248.22],[20240207,246.93],[20240208,245.84],[20240209,244.45],[20240212,245.27],[20240213,244.63],[20240214,245.54],[20240215,246.57],[20240216,246.24],[20240219,244.84],[20240220,244.32],[20240221,244.65],[20240222,244.13],[20240223,244.02],[20240226,243.57],[20240227,244.13],[20240228,244.37],[20240229,244.59],[20240301,245.07],[20240304,245.44],[20240305,245.37],[20240306,246.13],[20240307,247.37],[20240308,247.81],[20240311,247.17],[20240312,247.5],[20240313,247.5],[20240314,247.23],[20240315,244.95],[20240318,243.78],[20240319,242.94],[20240320,244.36],[20240321,243.56],[20240322,244.68],[20240325,245.28],[20240326,246.62],[20240327,248.44],[20240328,249.23],[20240402,248.98],[20240403,250.77],[20240404,251.54],[20240405,249.56],[20240408,249.49],[20240409,248.32],[20240410,248.49],[20240411,248.18],[20240412,248.91],[20240415,247.39],[20240416,246.64],[20240417,246.64],[20240418,246.76],[20240419,246.7],[20240422,247.4],[20240423,246.82],[20240424,246.68],[20240425,246.97],[20240426,247.33],[20240429,248.13],[20240430,247.63],[20240502,247.26],[20240503,248.55],[20240506,248.42],[20240507,250.74],[20240508,249.51],[20240510,252.18],[20240513,254.09],[20240514,254.59],[20240515,256.66],[20240516,258.08],[20240517,259.02],[20240521,259.58],[20240522,259.3],[20240523,259.09],[20240524,257.92],[20240527,259.57],[20240528,260.69],[20240529,259.45],[20240530,260.15],[20240531,260.63],[20240603,261.35],[20240604,261.09],[20240605,261.16],[20240606,261.42],[20240607,260.5],[20240610,259.14],[20240611,257.97],[20240612,259.37],[20240613,258.09],[20240614,255.47],[20240617,255.67],[20240618,256.4],[20240619,254.68],[20240620,257.43],[20240621,256.3],[20240624,257.88],[20240625,257.84],[20240626,257.02],[20240627,257.02],[20240628,257.59],[20240701,257.6],[20240702,255.95],[20240703,257.6],[20240704,257.36],[20240705,258.65],[20240708,255.68],[20240709,255.6],[20240710,257.05],[20240711,258.16],[20240712,258.99],[20240715,257.88],[20240716,257.27],[20240717,257.6],[20240718,257.82],[20240719,256.67],[20240722,256.35],[20240723,258.21],[20240724,259.88],[20240725,259.39],[20240726,260.23],[20240729,260.23],[20240730,260.44],[20240731,261.17],[20240801,258.68],[20240802,254.66],[20240805,247.51],[20240806,249.65],[20240807,249.53],[20240808,249.53],[20240809,250.78],[20240812,251.61],[20240813,252.19],[20240814,250.95],[20240816,255.68],[20240819,254.88],[20240820,253.43],[20240821,254.48],[20240822,253.23],[20240823,255.1],[20240826,255.84],[20240827,255.58],[20240828,255.41],[20240829,255.66],[20240830,257.94],[20240902,257.3],[20240903,255.3],[20240904,252.94],[20240905,254.61],[20240906,252.33],[20240909,252.71],[20240910,251.63],[20240911,250.88],[20240912,252.48],[20240913,254.16],[20240916,253.45],[20240917,254.03],[20240918,255.21],[20240919,256.2],[20240920,255.6],[20240923,256.37],[20240924,257.72],[20240925,257.88],[20240926,260.39],[20240927,262.11],[20240930,261.59],[20241001,260.06],[20241002,259.61],[20241003,257.44],[20241004,258.39],[20241007,258.12],[20241008,256.45],[20241009,257.17],[20241010,256.69],[20241011,257.98],[20241014,260.1],[20241015,261.08],[20241016,260.8],[20241017,262.93],[20241018,264.63],[20241021,264.32],[20241022,263.52],[20241023,261.76],[20241024,259.48],[20241025,258.6],[20241028,259.1],[20241029,258.08],[20241030,256.35],[20241031,254.74],[20241104,255.13],[20241105,255.06],[20241106,251.93],[20241107,251.5],[20241108,250.97],[20241111,251.45],[20241112,246.74],[20241113,244.03],[20241114,244.47],[20241115,244.15],[20241118,244.36],[20241119,244.98],[20241120,244.04],[20241121,243.77],[20241122,246.02],[20241125,247.95],[20241126,244.97],[20241127,245.22],[20241128,246.93],[20241129,247.37],[20241202,246.83],[20241203,246.69],[20241204,246.94],[20241205,248.73],[20241206,248.81],[20241209,249.64],[20241210,248.89],[20241211,248.93],[20241212,248.39],[20241213,248.44],[20241216,245.51],[20241217,243.31],[20241218,240.81],[20241219,239.38],[20241220,237.78],[20241223,238.06],[20241227,240.62],[20241230,241.51],[20241231,241.73],[20250102,243.17],[20250103,241.92],[20250106,245.73],[20250107,245.27],[20250108,244.93],[20250109,244.98],[20250110,244.12],[20250113,242.58],[20250114,240.99],[20250115,244.2],[20250116,244.27],[20250117,245.47],[20250120,246.61],[20250121,247.24],[20250122,247.81],[20250123,248.13],[20250124,249.38],[20250127,248.85],[20250128,250.91],[20250129,250.63],[20250130,252.93],[20250131,254.11],[20250203,252.7],[20250204,254.25],[20250205,254.24],[20250206,259.45],[20250207,257.76],[20250210,258.16],[20250211,258.73],[20250212,258.64],[20250213,258.38],[20250214,257.36],[20250217,258.42],[20250218,260.3],[20250219,257.92],[20250220,257.27],[20250221,258.72],[20250224,260.25],[20250225,259.92],[20250226,263.07],[20250227,262.57],[20250228,262.07],[20250303,265.09],[20250304,262.31],[20250305,269.9],[20250306,274.11],[20250307,271.07],[20250310,270.19],[20250311,267.52],[20250312,269.66],[20250313,267.4],[20250314,270.63],[20250317,273.75],[20250318,278.74],[20250319,277.74],[20250320,277.75],[20250321,279.96],[20250324,279.63],[20250325,280.96],[20250326,282.05],[20250327,280.04],[20250328,278.44],[20250331,275.3],[20250401,276.34],[20250402,275.6],[20250403,272.41],[20250404,262.5],[20250407,257.6],[20250408,260.73],[20250409,256.99],[20250410,263.59],[20250411,265.97],[20250414,270.08],[20250415,273.43],[20250416,275.24],[20250417,275.95],[20250422,276.16],[20250423,275.81],[20250424,276.57],[20250425,277.45],[20250428,279.37],[20250429,279.92],[20250430,281.17],[20250502,283.26],[20250505,284],[20250506,284.57],[20250507,281.68],[20250508,282.35],[20250512,283.05],[20250513,282.46],[20250514,281.24],[20250515,281.27],[20250516,285.25],[20250519,286.43],[20250520,288.39],[20250521,289.53],[20250522,288.24],[20250523,287.68],[20250526,289.98],[20250527,290.12],[20250528,290.72],[20250530,290.77],[20250602,290.75],[20250603,291.67],[20250604,294.26],[20250605,294.35],[20250606,295.21],[20250610,293.74],[20250611,296.25],[20250612,294.35],[20250613,293.51],[20250616,292.65],[20250617,291.99],[20250618,291.61],[20250619,289.94],[20250620,289.37],[20250624,292.97],[20250625,290.81],[20250626,292.21],[20250627,293.86],[20250630,294.06],[20250701,292.95],[20250702,292.67],[20250703,293.27],[20250704,293.25],[20250707,295.15],[20250708,298.34],[20250709,299.38],[20250710,301.06],[20250711,299.71],[20250714,299.83],[20250715,301.89],[20250716,299.97],[20250717,300.9],[20250718,300.74],[20250721,301.36],[20250722,301.12],[20250723,303.25],[20250724,305.15],[20250725,304.57],[20250728,302.23],[20250729,302.3],[20250730,302.02],[20250731,300.88],[20250801,296.97],[20250804,297.79],[20250805,299.32],[20250806,299.3],[20250807,301.24],[20250808,303.2],[20250811,301.65],[20250812,300.75],[20250813,301.11],[20250814,301.37],[20250818,300.51],[20250819,299.82],[20250820,298.83],[20250821,300.07],[20250822,302.09],[20250825,302.2],[20250826,302.48],[20250827,302.52],[20250828,301.82],[20250829,302.35],[20250901,302.44],[20250902,300.92],[20250903,301.4],[20250904,301.45],[20250905,304.47],[20250908,305.44],[20250909,304.64],[20250910,304.56],[20250911,305.16],[20250912,305.48],[20250915,307.48],[20250916,304.68],[20250917,304.44],[20250918,304.58],[20250919,304.4],[20250922,305.16],[20250923,306.22],[20250924,306.18],[20250925,303.25],[20250926,304.71],[20250929,304.23],[20250930,306.73],[20251001,308.01],[20251002,309.29],[20251003,309.42],[20251006,310.64],[20251007,311.27],[20251008,310.31],[20251009,311.11],[20251010,307.08],[20251013,307.87],[20251014,307.38],[20251015,308.08],[20251016,309.67],[20251017,306.69],[20251020,310.63],[20251021,309.55],[20251022,305.89],[20251023,306.91],[20251024,309.14],[20251027,308.11],[20251028,307.39],[20251029,305.97],[20251030,304.6]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20201101,2885.48],[20201102,2907.14],[20201103,2952.58],[20201104,3008.71],[20201105,3054.75],[20201106,3061.67],[20201107,3061.67],[20201108,3061.67],[20201109,3112.25],[20201110,3117.1],[20201111,3138.41],[20201112,3141.75],[20201113,3146.2],[20201114,3146.2],[20201115,3146.2],[20201116,3179.69],[20201117,3184.29],[20201118,3197.91],[20201119,3193.1],[20201120,3206.68],[20201121,3206.68],[20201122,3206.68],[20201123,3215.28],[20201124,3219.4],[20201125,3220.86],[20201126,3226.5],[20201127,3245.97],[20201128,3245.97],[20201129,3245.97],[20201130,3252.29],[20201201,3264.29],[20201202,3252.21],[20201203,3255.54],[20201204,3273.98],[20201205,3273.98],[20201206,3273.98],[20201207,3267.66],[20201208,3275.81],[20201209,3282.74],[20201210,3264.67],[20201211,3250.97],[20201212,3250.97],[20201213,3250.97],[20201214,3277.21],[20201215,3291.79],[20201216,3316.66],[20201217,3345.09],[20201218,3349.59],[20201219,3349.59],[20201220,3349.59],[20201221,3309.55],[20201222,3335.31],[20201223,3366.5],[20201224,3372.73],[20201225,3372.73],[20201226,3372.73],[20201227,3372.73],[20201228,3394.73],[20201229,3424.33],[20201230,3426.23],[20201231,3425.33],[20210101,3425.33],[20210102,3425.33],[20210103,3425.33],[20210104,3441.9],[20210105,3449.34],[20210106,3462.2],[20210107,3484.68],[20210108,3507.48],[20210109,3507.48],[20210110,3507.48],[20210111,3489.31],[20210112,3492.58],[20210113,3495.74],[20210114,3511.05],[20210115,3484.13],[20210116,3484.13],[20210117,3484.13],[20210118,3487.32],[20210119,3499.4],[20210120,3527.44],[20210121,3546.32],[20210122,3529.47],[20210123,3529.47],[20210124,3529.47],[20210125,3495.05],[20210126,3496.26],[20210127,3461.09],[20210128,3456.71],[20210129,3445.13],[20210130,3445.13],[20210131,3445.13],[20210201,3477.54],[20210202,3526.48],[20210203,3553],[20210204,3570.18],[20210205,3585.61],[20210206,3585.61],[20210207,3585.61],[20210208,3603.17],[20210209,3599.92],[20210210,3594.29],[20210211,3611.81],[20210212,3631.17],[20210213,3631.17],[20210214,3631.17],[20210215,3660.45],[20210216,3670.68],[20210217,3644.81],[20210218,3612.87],[20210219,3621.7],[20210220,3621.7],[20210221,3621.7],[20210222,3610.56],[20210223,3570.92],[20210224,3580.41],[20210225,3587.49],[20210226,3548.73],[20210227,3548.73],[20210228,3548.73],[20210301,3586.26],[20210302,3601.03],[20210303,3599.24],[20210304,3565.87],[20210305,3534.19],[20210306,3534.19],[20210307,3534.19],[20210308,3553.39],[20210309,3602.29],[20210310,3615.62],[20210311,3645.15],[20210312,3636.21],[20210313,3636.21],[20210314,3636.21],[20210315,3639.61],[20210316,3666.04],[20210317,3653.95],[20210318,3652.95],[20210319,3641.2],[20210320,3641.2],[20210321,3641.2],[20210322,3640.67],[20210323,3633.85],[20210324,3630.94],[20210325,3620.91],[20210326,3653.38],[20210327,3653.38],[20210328,3653.38],[20210329,3658.06],[20210330,3672.61],[20210331,3684.36],[20210401,3719.36],[20210402,3719.5],[20210403,3719.5],[20210404,3719.5],[20210405,3722.51],[20210406,3756.46],[20210407,3757.33],[20210408,3770.92],[20210409,3781.85],[20210410,3781.85],[20210411,3781.85],[20210412,3768.34],[20210413,3791.24],[20210414,3802.05],[20210415,3818.96],[20210416,3846.2],[20210417,3846.2],[20210418,3846.2],[20210419,3849.41],[20210420,3805.32],[20210421,3795.28],[20210422,3828.8],[20210423,3842.49],[20210424,3842.49],[20210425,3842.49],[20210426,3866.47],[20210427,3868.82],[20210428,3868.07],[20210429,3860.45],[20210430,3848.06],[20210501,3848.06],[20210502,3848.06],[20210503,3857.42],[20210504,3813.05],[20210505,3835.31],[20210506,3822.59],[20210507,3848.75],[20210508,3848.75],[20210509,3848.75],[20210510,3852.94],[20210511,3789.58],[20210512,3771.94],[20210513,3770.4],[20210514,3791.96],[20210515,3791.96],[20210516,3791.96],[20210517,3800.81],[20210518,3824.06],[20210519,3793.85],[20210520,3822.69],[20210521,3850.96],[20210522,3850.96],[20210523,3850.96],[20210524,3852.22],[20210525,3867.8],[20210526,3873.51],[20210527,3886.51],[20210528,3908],[20210529,3908],[20210530,3908],[20210531,3913.25],[20210601,3933.99],[20210602,3932.16],[20210603,3926.75],[20210604,3942.79],[20210605,3942.79],[20210606,3942.79],[20210607,3950.04],[20210608,3949.58],[20210609,3945.68],[20210610,3937.12],[20210611,3959.47],[20210612,3959.47],[20210613,3959.47],[20210614,3973.58],[20210615,3970.28],[20210616,3966.04],[20210617,3950.33],[20210618,3917.35],[20210619,3917.35],[20210620,3917.35],[20210621,3913.18],[20210622,3925.66],[20210623,3922.03],[20210624,3931.41],[20210625,3944.95],[20210626,3944.95],[20210627,3944.95],[20210628,3944.93],[20210629,3957.35],[20210630,3943.04],[20210701,3957.06],[20210702,3982.89],[20210703,3982.89],[20210704,3982.89],[20210705,4004.6],[20210706,4010.15],[20210707,4025.03],[20210708,3972.88],[20210709,3987],[20210710,3987],[20210711,3987],[20210712,4013.82],[20210713,4027.31],[20210714,4021.89],[20210715,3991.53],[20210716,3972.47],[20210717,3972.47],[20210718,3972.47],[20210719,3907.26],[20210720,3899.11],[20210721,3956.84],[20210722,4011.76],[20210723,4044.62],[20210724,4044.62],[20210725,4044.62],[20210726,4056.85],[20210727,4046.97],[20210728,4066.78],[20210729,4091.18],[20210730,4096.42],[20210731,4096.42],[20210801,4096.42],[20210802,4112.77],[20210803,4115.72],[20210804,4134.08],[20210805,4153.11],[20210806,4142.76],[20210807,4142.76],[20210808,4142.76],[20210809,4141.31],[20210810,4162.31],[20210811,4169.04],[20210812,4175.13],[20210813,4177.44],[20210814,4177.44],[20210815,4177.44],[20210816,4160.85],[20210817,4154.63],[20210818,4175.22],[20210819,4134.13],[20210820,4137.85],[20210821,4137.85],[20210822,4137.85],[20210823,4164.37],[20210824,4178.68],[20210825,4187.24],[20210826,4182.4],[20210827,4197.23],[20210828,4197.23],[20210829,4197.23],[20210830,4213.9],[20210831,4214.27],[20210901,4226.84],[20210902,4248.68],[20210903,4244.62],[20210904,4244.62],[20210905,4244.62],[20210906,4254.79],[20210907,4248.59],[20210908,4214.94],[20210909,4211.73],[20210910,4209.43],[20210911,4209.43],[20210912,4209.43],[20210913,4197.65],[20210914,4196.81],[20210915,4166.51],[20210916,4174.86],[20210917,4166.54],[20210918,4166.54],[20210919,4166.54],[20210920,4095.31],[20210921,4105.46],[20210922,4130.03],[20210923,4171.88],[20210924,4148.31],[20210925,4148.31],[20210926,4148.31],[20210927,4116.27],[20210928,4031.82],[20210929,4014.34],[20210930,4026.07],[20211001,4017.03],[20211002,4017.03],[20211003,4017.03],[20211004,3985.61],[20211005,3997.03],[20211006,3967.4],[20211007,3988.96],[20211008,3988.2],[20211009,3988.2],[20211010,3988.2],[20211011,3972.35],[20211012,3985.49],[20211013,4031.27],[20211014,4080.28],[20211015,4108.27],[20211016,4108.27],[20211017,4108.27],[20211018,4106.32],[20211019,4120.18],[20211020,4125.15],[20211021,4136.01],[20211022,4152.37],[20211023,4152.37],[20211024,4152.37],[20211025,4149.8],[20211026,4165.09],[20211027,4156.76],[20211028,4161.22],[20211029,4157.87],[20211030,4157.87],[20211031,4157.87],[20211101,4165.68],[20211102,4183.34],[20211103,4195.8],[20211104,4230.77],[20211105,4227.91],[20211106,4227.91],[20211107,4227.91],[20211108,4230.18],[20211109,4232.82],[20211110,4218.31],[20211111,4224.13],[20211112,4239.77],[20211113,4239.77],[20211114,4239.77],[20211115,4254.04],[20211116,4255.81],[20211117,4253.18],[20211118,4242.98],[20211119,4232.42],[20211120,4232.42],[20211121,4232.42],[20211122,4213.67],[20211123,4149.72],[20211124,4122.46],[20211125,4139.92],[20211126,4065.71],[20211127,4065.71],[20211128,4065.71],[20211129,4067.75],[20211130,4053.99],[20211201,4078.21],[20211202,4048.37],[20211203,4011.94],[20211204,4011.94],[20211205,4011.94],[20211206,4016.55],[20211207,4101.18],[20211208,4104.3],[20211209,4102.25],[20211210,4087.26],[20211211,4087.26],[20211212,4087.26],[20211213,4073.76],[20211214,4028.32],[20211215,4027.44],[20211216,4048.62],[20211217,4038.53],[20211218,4038.53],[20211219,4038.53],[20211220,4005.57],[20211221,4034.46],[20211222,4085.68],[20211223,4128.64],[20211224,4128.98],[20211225,4128.98],[20211226,4128.98],[20211227,4159.77],[20211228,4184.57],[20211229,4195.43],[20211230,4203.84],[20211231,4206.98],[20220101,4206.98],[20220102,4206.98],[20220103,4220.42],[20220104,4231.51],[20220105,4223.09],[20220106,4176.35],[20220107,4133.85],[20220108,4133.85],[20220109,4133.85],[20220110,4048.98],[20220111,4057.51],[20220112,4089.77],[20220113,4086.35],[20220114,4033.94],[20220115,4033.94],[20220116,4033.94],[20220117,4035.89],[20220118,3987.3],[20220119,3988.97],[20220120,4001.78],[20220121,3937.33],[20220122,3937.33],[20220123,3937.33],[20220124,3786.13],[20220125,3754.6],[20220126,3811.18],[20220127,3825.77],[20220128,3802.47],[20220129,3802.47],[20220130,3802.47],[20220131,3843.78],[20220201,3895.87],[20220202,3929.43],[20220203,3873.6],[20220204,3814.75],[20220205,3814.75],[20220206,3814.75],[20220207,3809.49],[20220208,3794.17],[20220209,3854.41],[20220210,3853.41],[20220211,3826.83],[20220212,3826.83],[20220213,3826.83],[20220214,3752.25],[20220215,3788.85],[20220216,3796.97],[20220217,3768.4],[20220218,3722.93],[20220219,3722.93],[20220220,3722.93],[20220221,3660.65],[20220222,3651.26],[20220223,3639.09],[20220224,3559.49],[20220225,3615.35],[20220226,3615.35],[20220227,3615.35],[20220228,3652.27],[20220301,3590.76],[20220302,3578.95],[20220303,3526.22],[20220304,3418.36],[20220305,3418.36],[20220306,3418.36],[20220307,3351.59],[20220308,3323.65],[20220309,3430.09],[20220310,3441.05],[20220311,3477.18],[20220312,3477.18],[20220313,3477.18],[20220314,3528.56],[20220315,3509.13],[20220316,3602.67],[20220317,3634.41],[20220318,3664.57],[20220319,3664.57],[20220320,3664.57],[20220321,3676.85],[20220322,3701.9],[20220323,3678.11],[20220324,3647.69],[20220325,3641.28],[20220326,3641.28],[20220327,3641.28],[20220328,3642.03],[20220329,3704.24],[20220330,3695.42],[20220331,3670.8],[20220401,3673.97],[20220402,3673.97],[20220403,3673.97],[20220404,3699.57],[20220405,3705.58],[20220406,3640.22],[20220407,3625.54],[20220408,3639.53],[20220409,3639.53],[20220410,3639.53],[20220411,3619.57],[20220412,3613.83],[20220413,3612.68],[20220414,3630.66],[20220415,3630.32],[20220416,3630.32],[20220417,3630.32],[20220418,3630],[20220419,3623.4],[20220420,3646.17],[20220421,3675.61],[20220422,3634.35],[20220423,3634.35],[20220424,3634.35],[20220425,3577.12],[20220426,3534.8],[20220427,3516.11],[20220428,3541.84],[20220429,3563.94],[20220430,3563.94],[20220501,3563.94],[20220502,3526.31],[20220503,3517.24],[20220504,3494.4],[20220505,3469.08],[20220506,3402.25],[20220507,3402.25],[20220508,3402.25],[20220509,3347.54],[20220510,3296.67],[20220511,3329.14],[20220512,3315.28],[20220513,3378.21],[20220514,3378.21],[20220515,3378.21],[20220516,3393.61],[20220517,3431.86],[20220518,3411.3],[20220519,3386.66],[20220520,3409.06],[20220521,3409.06],[20220522,3409.06],[20220523,3430.18],[20220524,3402.95],[20220525,3400.88],[20220526,3405.69],[20220527,3477.15],[20220528,3477.15],[20220529,3477.15],[20220530,3520.79],[20220531,3510.12],[20220601,3484.15],[20220602,3502.09],[20220603,3501.19],[20220604,3501.19],[20220605,3501.19],[20220606,3503.85],[20220607,3508.11],[20220608,3499.56],[20220609,3462.52],[20220610,3388.2],[20220611,3388.2],[20220612,3388.2],[20220613,3285.72],[20220614,3220.75],[20220615,3242.92],[20220616,3191.13],[20220617,3192.94],[20220618,3192.94],[20220619,3192.94],[20220620,3205.95],[20220621,3216.83],[20220622,3195.93],[20220623,3182.13],[20220624,3209.11],[20220625,3209.11],[20220626,3209.11],[20220627,3240.9],[20220628,3250.02],[20220629,3213.22],[20220630,3171.26],[20220701,3167.3],[20220702,3167.3],[20220703,3167.3],[20220704,3163.64],[20220705,3136.66],[20220706,3167.66],[20220707,3221.62],[20220708,3253.33],[20220709,3253.33],[20220710,3253.33],[20220711,3244.04],[20220712,3240.32],[20220713,3219.8],[20220714,3187.61],[20220715,3206.41],[20220716,3206.41],[20220717,3206.41],[20220718,3246.17],[20220719,3275.62],[20220720,3293.6],[20220721,3324],[20220722,3348.72],[20220723,3348.72],[20220724,3348.72],[20220725,3341.52],[20220726,3320.34],[20220727,3332.68],[20220728,3370.16],[20220729,3421.65],[20220730,3421.65],[20220731,3421.65],[20220801,3426.92],[20220802,3401.65],[20220803,3425.7],[20220804,3452.11],[20220805,3423.4],[20220806,3423.4],[20220807,3423.4],[20220808,3429.26],[20220809,3396.61],[20220810,3432.75],[20220811,3456.48],[20220812,3457.93],[20220813,3457.93],[20220814,3457.93],[20220815,3458.15],[20220816,3452.39],[20220817,3419.09],[20220818,3416.99],[20220819,3381.79],[20220820,3381.79],[20220821,3381.79],[20220822,3324.94],[20220823,3301.12],[20220824,3308.07],[20220825,3317.52],[20220826,3275.59],[20220827,3275.59],[20220828,3275.59],[20220829,3231.43],[20220830,3222.9],[20220831,3205.76],[20220901,3145.4],[20220902,3168.08],[20220903,3168.08],[20220904,3168.08],[20220905,3148.48],[20220906,3155.44],[20220907,3148.96],[20220908,3157.7],[20220909,3205.37],[20220910,3205.37],[20220911,3205.37],[20220912,3246.67],[20220913,3212.06],[20220914,3170.66],[20220915,3144.02],[20220916,3095.5],[20220917,3095.5],[20220918,3095.5],[20220919,3076.26],[20220920,3040.2],[20220921,3048.59],[20220922,2999.89],[20220923,2937.12],[20220924,2937.12],[20220925,2937.12],[20220926,2911.43],[20220927,2902.22],[20220928,2889.08],[20220929,2841.39],[20220930,2879.82],[20221001,2879.82],[20221002,2879.82],[20221003,2900.26],[20221004,2983.81],[20221005,2969.55],[20221006,2964.14],[20221007,2922.8],[20221008,2922.8],[20221009,2922.8],[20221010,2901.03],[20221011,2884.68],[20221012,2862.45],[20221013,2880.49],[20221014,2905.22],[20221015,2905.22],[20221016,2905.22],[20221017,2949.71],[20221018,2983.79],[20221019,2958.25],[20221020,2962.26],[20221021,2947.42],[20221022,2947.42],[20221023,2947.42],[20221024,2977.39],[20221025,3030.47],[20221026,3063.97],[20221027,3063.1],[20221028,3057.99],[20221029,3057.99],[20221030,3057.99],[20221031,3056.97],[20221101,3065.7],[20221102,3060.92],[20221103,3029.95],[20221104,3060.64],[20221105,3060.64],[20221106,3060.64],[20221107,3092.95],[20221108,3127.97],[20221109,3125.41],[20221110,3195.42],[20221111,3239.99],[20221112,3239.99],[20221113,3239.99],[20221114,3251.07],[20221115,3247.72],[20221116,3204.53],[20221117,3185.38],[20221118,3208.51],[20221119,3208.51],[20221120,3208.51],[20221121,3212.16],[20221122,3223.39],[20221123,3247.04],[20221124,3271.8],[20221125,3276.92],[20221126,3276.92],[20221127,3276.92],[20221128,3250.2],[20221129,3231.46],[20221130,3237.78],[20221201,3279.4],[20221202,3294.6],[20221203,3294.6],[20221204,3294.6],[20221205,3284.71],[20221206,3252.84],[20221207,3227.34],[20221208,3218.44],[20221209,3242.7],[20221210,3242.7],[20221211,3242.7],[20221212,3241.55],[20221213,3275.47],[20221214,3280.16],[20221215,3223.34],[20221216,3171.29],[20221217,3171.29],[20221218,3171.29],[20221219,3163.39],[20221220,3145.08],[20221221,3177.8],[20221222,3166.98],[20221223,3167.27],[20221224,3167.27],[20221225,3167.27],[20221226,3167.28],[20221227,3170.51],[20221228,3168.42],[20221229,3189.08],[20221230,3174.77],[20221231,3174.29],[20230101,3174.29],[20230102,3187.85],[20230103,3217.36],[20230104,3244.68],[20230105,3250.61],[20230106,3265.75],[20230107,3265.75],[20230108,3265.75],[20230109,3305.38],[20230110,3299.68],[20230111,3308.07],[20230112,3323.27],[20230113,3339.74],[20230114,3339.74],[20230115,3339.74],[20230116,3359.49],[20230117,3369.12],[20230118,3392.46],[20230119,3350.98],[20230120,3355.49],[20230121,3355.49],[20230122,3355.49],[20230123,3376.48],[20230124,3381.45],[20230125,3358.53],[20230126,3374.2],[20230127,3389.03],[20230128,3389.03],[20230129,3389.03],[20230130,3375.88],[20230131,3363.4],[20230201,3378.91],[20230202,3445.41],[20230203,3462.77],[20230204,3462.77],[20230205,3462.77],[20230206,3439.68],[20230207,3427.76],[20230208,3434.05],[20230209,3446.98],[20230210,3413.53],[20230211,3413.53],[20230212,3413.53],[20230213,3427.73],[20230214,3436.55],[20230215,3449.18],[20230216,3458.46],[20230217,3446.98],[20230218,3446.98],[20230219,3446.98],[20230220,3449.93],[20230221,3437.07],[20230222,3411.2],[20230223,3421.67],[20230224,3405.6],[20230225,3405.6],[20230226,3405.6],[20230227,3424.96],[20230228,3428.38],[20230301,3419.73],[20230302,3422.05],[20230303,3449.2],[20230304,3449.2],[20230305,3449.2],[20230306,3452.61],[20230307,3433.18],[20230308,3421.95],[20230309,3411.83],[20230310,3371.92],[20230311,3371.92],[20230312,3371.92],[20230313,3302.78],[20230314,3331.8],[20230315,3278.92],[20230316,3290.05],[20230317,3270.79],[20230318,3270.79],[20230319,3270.79],[20230320,3274.27],[20230321,3306.55],[20230322,3304.6],[20230323,3312.7],[20230324,3275.83],[20230325,3275.83],[20230326,3275.83],[20230327,3284.15],[20230328,3273.68],[20230329,3299.39],[20230330,3343.23],[20230331,3369.63],[20230401,3369.63],[20230402,3369.63],[20230403,3360.11],[20230404,3364.45],[20230405,3328.79],[20230406,3326.81],[20230407,3326.69],[20230408,3326.69],[20230409,3326.69],[20230410,3326.74],[20230411,3345.12],[20230412,3350.54],[20230413,3365.33],[20230414,3387.95],[20230415,3387.95],[20230416,3387.95],[20230417,3400.74],[20230418,3407.49],[20230419,3399.94],[20230420,3385.52],[20230421,3384.28],[20230422,3384.28],[20230423,3384.28],[20230424,3389.68],[20230425,3374.64],[20230426,3362.34],[20230427,3377.23],[20230428,3400.35],[20230429,3400.35],[20230430,3400.35],[20230501,3400.22],[20230502,3388.64],[20230503,3382.84],[20230504,3379.46],[20230505,3409.2],[20230506,3409.2],[20230507,3409.2],[20230508,3419.53],[20230509,3411.99],[20230510,3401.01],[20230511,3407.74],[20230512,3410.26],[20230513,3410.26],[20230514,3410.26],[20230515,3420.52],[20230516,3411.16],[20230517,3396.18],[20230518,3398.33],[20230519,3422.79],[20230520,3422.79],[20230521,3422.79],[20230522,3427.67],[20230523,3413.85],[20230524,3355.66],[20230525,3339.12],[20230526,3356.29],[20230527,3356.29],[20230528,3356.29],[20230529,3355.22],[20230530,3352.15],[20230531,3338.79],[20230601,3349.08],[20230602,3389.67],[20230603,3389.67],[20230604,3389.67],[20230605,3389.08],[20230606,3391.55],[20230607,3392.26],[20230608,3387.81],[20230609,3388.4],[20230610,3388.4],[20230611,3388.4],[20230612,3406.15],[20230613,3424.26],[20230614,3434.25],[20230615,3423.01],[20230616,3428.67],[20230617,3428.67],[20230618,3428.67],[20230619,3394.8],[20230620,3361.67],[20230621,3335.78],[20230622,3317.53],[20230623,3309.23],[20230624,3309.23],[20230625,3309.23],[20230626,3287.61],[20230627,3276.59],[20230628,3301.58],[20230629,3311.78],[20230630,3339.22],[20230701,3339.22],[20230702,3339.22],[20230703,3337.76],[20230704,3348.33],[20230705,3327.11],[20230706,3277.81],[20230707,3282.77],[20230708,3282.77],[20230709,3282.77],[20230710,3288.53],[20230711,3308.66],[20230712,3352.17],[20230713,3374.12],[20230714,3371.58],[20230715,3371.58],[20230716,3371.58],[20230717,3346.99],[20230718,3357.34],[20230719,3381.44],[20230720,3373.46],[20230721,3367.34],[20230722,3367.34],[20230723,3367.34],[20230724,3370.82],[20230725,3387.66],[20230726,3381.69],[20230727,3405.37],[20230728,3403.66],[20230729,3403.66],[20230730,3403.66],[20230731,3402.22],[20230801,3387.07],[20230802,3353.43],[20230803,3336.48],[20230804,3343.84],[20230805,3343.84],[20230806,3343.84],[20230807,3341.87],[20230808,3325.25],[20230809,3328.87],[20230810,3340.94],[20230811,3317.82],[20230812,3317.82],[20230813,3317.82],[20230814,3316.24],[20230815,3308.62],[20230816,3288.66],[20230817,3259.89],[20230818,3231.27],[20230819,3231.27],[20230820,3231.27],[20230821,3219.29],[20230822,3233],[20230823,3242.27],[20230824,3231.99],[20230825,3226.96],[20230826,3226.96],[20230827,3226.96],[20230828,3247.29],[20230829,3273.83],[20230830,3283.08],[20230831,3293.62],[20230901,3292.82],[20230902,3292.82],[20230903,3292.82],[20230904,3295.87],[20230905,3284.12],[20230906,3267.4],[20230907,3240.67],[20230908,3235.07],[20230909,3235.07],[20230910,3235.07],[20230911,3240.08],[20230912,3224.1],[20230913,3208.73],[20230914,3230.61],[20230915,3237.88],[20230916,3237.88],[20230917,3237.88],[20230918,3204.47],[20230919,3191.49],[20230920,3212.59],[20230921,3187.47],[20230922,3171.78],[20230923,3171.78],[20230924,3171.78],[20230925,3147.88],[20230926,3119.6],[20230927,3114.77],[20230928,3121.54],[20230929,3155.12],[20230930,3155.12],[20231001,3155.12],[20231002,3135.86],[20231003,3107.26],[20231004,3077.53],[20231005,3082.74],[20231006,3092.74],[20231007,3092.74],[20231008,3092.74],[20231009,3077.63],[20231010,3117.79],[20231011,3123.38],[20231012,3125.1],[20231013,3083.03],[20231014,3083.03],[20231015,3083.03],[20231016,3074.52],[20231017,3067.51],[20231018,3042.57],[20231019,3016.14],[20231020,2983.86],[20231021,2983.86],[20231022,2983.86],[20231023,2967.81],[20231024,2976.27],[20231025,2955.45],[20231026,2946.32],[20231027,2940.95],[20231028,2940.95],[20231029,2940.95],[20231030,2949.22],[20231031,2973.01],[20231101,2979.42],[20231102,3041.73],[20231103,3082.75],[20231104,3082.75],[20231105,3082.75],[20231106,3080.43],[20231107,3076.75],[20231108,3087.07],[20231109,3122.19],[20231110,3104.85],[20231111,3104.85],[20231112,3104.85],[20231113,3108.72],[20231114,3175.37],[20231115,3208.12],[20231116,3185.78],[20231117,3205.82],[20231118,3205.82],[20231119,3205.82],[20231120,3217.11],[20231121,3203.08],[20231122,3213.19],[20231123,3218.01],[20231124,3225.72],[20231125,3225.72],[20231126,3225.72],[20231127,3223.73],[20231128,3219.31],[20231129,3243.56],[20231130,3245.18],[20231201,3264.08],[20231202,3264.08],[20231203,3264.08],[20231204,3253.9],[20231205,3264.31],[20231206,3283.15],[20231207,3284.02],[20231208,3304.12],[20231209,3304.12],[20231210,3304.12],[20231211,3312.33],[20231212,3303.27],[20231213,3300.8],[20231214,3362.76],[20231215,3385.97],[20231216,3385.97],[20231217,3385.97],[20231218,3382.59],[20231219,3400.98],[20231220,3417.74],[20231221,3418.82],[20231222,3425.26],[20231223,3425.26],[20231224,3425.26],[20231225,3425.26],[20231226,3425.22],[20231227,3437.52],[20231228,3440.69],[20231229,3440.85],[20231230,3440.85],[20231231,3440.86],[20240101,3440.86],[20240102,3422.82],[20240103,3368.68],[20240104,3372.22],[20240105,3359.03],[20240106,3359.03],[20240107,3359.03],[20240108,3379.09],[20240109,3379.85],[20240110,3376.54],[20240111,3361.04],[20240112,3383.57],[20240113,3383.57],[20240114,3383.57],[20240115,3368.4],[20240116,3353.21],[20240117,3317.38],[20240118,3329.42],[20240119,3323.4],[20240120,3323.4],[20240121,3323.4],[20240122,3350.92],[20240123,3358.68],[20240124,3380.76],[20240125,3392.21],[20240126,3412.8],[20240127,3412.8],[20240128,3412.8],[20240129,3412.22],[20240130,3414.91],[20240131,3418.26],[20240201,3409.67],[20240202,3400],[20240203,3400],[20240204,3400],[20240205,3387.35],[20240206,3396.35],[20240207,3396.82],[20240208,3411.51],[20240209,3411.58],[20240210,3411.58],[20240211,3411.58],[20240212,3432.61],[20240213,3401.41],[20240214,3413.98],[20240215,3436.5],[20240216,3456.13],[20240217,3456.13],[20240218,3456.13],[20240219,3451.28],[20240220,3433.21],[20240221,3427.81],[20240222,3451.44],[20240223,3454.41],[20240224,3454.41],[20240225,3454.41],[20240226,3446.14],[20240227,3450.34],[20240228,3435.56],[20240229,3434.33],[20240301,3456.31],[20240302,3456.31],[20240303,3456.31],[20240304,3452.31],[20240305,3437.66],[20240306,3447.18],[20240307,3467.66],[20240308,3470.44],[20240309,3470.44],[20240310,3470.44],[20240311,3454.33],[20240312,3472.25],[20240313,3477.86],[20240314,3471.57],[20240315,3466.02],[20240316,3466.02],[20240317,3466.02],[20240318,3459],[20240319,3463.32],[20240320,3467.41],[20240321,3496.2],[20240322,3505.24],[20240323,3505.24],[20240324,3505.24],[20240325,3501.08],[20240326,3516.53],[20240327,3526.91],[20240328,3534.18],[20240329,3534.22],[20240330,3534.22],[20240331,3534.22],[20240401,3534.02],[20240402,3513.1],[20240403,3516.62],[20240404,3529.47],[20240405,3514.08],[20240406,3514.08],[20240407,3514.08],[20240408,3531.11],[20240409,3521.84],[20240410,3513.91],[20240411,3508.97],[20240412,3496.43],[20240413,3496.43],[20240414,3496.43],[20240415,3493.82],[20240416,3451.14],[20240417,3438.87],[20240418,3441.13],[20240419,3429.93],[20240420,3429.93],[20240421,3429.93],[20240422,3441.1],[20240423,3475.75],[20240424,3481.85],[20240425,3452.64],[20240426,3479.66],[20240427,3479.66],[20240428,3479.66],[20240429,3507.02],[20240430,3501.71],[20240501,3501.27],[20240502,3497.59],[20240503,3524.46],[20240504,3524.46],[20240505,3524.46],[20240506,3542.88],[20240507,3571.89],[20240508,3583.99],[20240509,3585.55],[20240510,3613.05],[20240511,3613.05],[20240512,3613.05],[20240513,3614.42],[20240514,3628.41],[20240515,3655.33],[20240516,3667.37],[20240517,3664.29],[20240518,3664.29],[20240519,3664.29],[20240520,3668.97],[20240521,3676.61],[20240522,3674.62],[20240523,3683.67],[20240524,3689.69],[20240525,3689.69],[20240526,3689.69],[20240527,3699.81],[20240528,3694.64],[20240529,3653.48],[20240530,3662.5],[20240531,3677.73],[20240601,3677.73],[20240602,3677.73],[20240603,3683.57],[20240604,3668.05],[20240605,3679.1],[20240606,3691.53],[20240607,3684.53],[20240608,3684.53],[20240609,3684.53],[20240610,3677.12],[20240611,3655.46],[20240612,3685.98],[20240613,3648.62],[20240614,3592.95],[20240615,3592.95],[20240616,3592.95],[20240617,3578.81],[20240618,3599.76],[20240619,3596.67],[20240620,3620.55],[20240621,3606.26],[20240622,3606.26],[20240623,3606.26],[20240624,3616.72],[20240625,3595.62],[20240626,3575.97],[20240627,3573.54],[20240628,3556.74],[20240629,3556.74],[20240630,3556.73],[20240701,3559.52],[20240702,3553.36],[20240703,3583.29],[20240704,3603.35],[20240705,3616.83],[20240706,3616.83],[20240707,3616.83],[20240708,3619.27],[20240709,3591.46],[20240710,3599.58],[20240711,3628.27],[20240712,3654.02],[20240713,3654.02],[20240714,3654.02],[20240715,3639.51],[20240716,3640.09],[20240717,3630.88],[20240718,3632.28],[20240719,3601.34],[20240720,3601.34],[20240721,3601.34],[20240722,3617.05],[20240723,3615.37],[20240724,3600.62],[20240725,3564.21],[20240726,3588.27],[20240727,3588.27],[20240728,3588.27],[20240729,3591.23],[20240730,3606.55],[20240731,3627.53],[20240801,3605.45],[20240802,3515.75],[20240803,3515.75],[20240804,3515.75],[20240805,3427.54],[20240806,3420.99],[20240807,3468.41],[20240808,3461.45],[20240809,3479.16],[20240810,3479.16],[20240811,3479.16],[20240812,3483.16],[20240813,3488.1],[20240814,3500.65],[20240815,3513.82],[20240816,3538.04],[20240817,3538.04],[20240818,3538.04],[20240819,3556.59],[20240820,3549.76],[20240821,3557.25],[20240822,3566.4],[20240823,3580.43],[20240824,3580.43],[20240825,3580.43],[20240826,3582.23],[20240827,3581.36],[20240828,3586.52],[20240829,3604.22],[20240830,3621.19],[20240831,3621.19],[20240901,3621.19],[20240902,3608.29],[20240903,3578.02],[20240904,3551.44],[20240905,3539.97],[20240906,3505.54],[20240907,3505.54],[20240908,3505.54],[20240909,3514.35],[20240910,3511.89],[20240911,3497.24],[20240912,3515.23],[20240913,3548.71],[20240914,3548.71],[20240915,3548.71],[20240916,3551.23],[20240917,3563.82],[20240918,3555.61],[20240919,3601.46],[20240920,3576.45],[20240921,3576.45],[20240922,3576.45],[20240923,3574.81],[20240924,3574.07],[20240925,3580.87],[20240926,3621.28],[20240927,3646.35],[20240928,3646.35],[20240929,3646.35],[20240930,3628.15],[20241001,3608.24],[20241002,3595.67],[20241003,3576.89],[20241004,3589.32],[20241005,3589.32],[20241006,3589.32],[20241007,3583.99],[20241008,3570.3],[20241009,3581.32],[20241010,3565.5],[20241011,3578.78],[20241012,3578.78],[20241013,3578.78],[20241014,3584.04],[20241015,3589.93],[20241016,3582.9],[20241017,3595.52],[20241018,3602.56],[20241019,3602.56],[20241020,3602.56],[20241021,3578.55],[20241022,3569.78],[20241023,3560.11],[20241024,3554.8],[20241025,3552.73],[20241026,3552.73],[20241027,3552.73],[20241028,3566.73],[20241029,3556.73],[20241030,3529.41],[20241031,3489.09],[20241101,3492.31],[20241102,3492.31],[20241103,3492.31],[20241104,3488.35],[20241105,3491.28],[20241106,3481.12],[20241107,3508.71],[20241108,3510.67],[20241109,3510.67],[20241110,3510.67],[20241111,3531.4],[20241112,3495.8],[20241113,3467.9],[20241114,3486.03],[20241115,3470.61],[20241116,3470.61],[20241117,3470.61],[20241118,3451.39],[20241119,3431.19],[20241120,3419.42],[20241121,3417.86],[20241122,3454.01],[20241123,3454.01],[20241124,3454.01],[20241125,3477.89],[20241126,3459.18],[20241127,3457.92],[20241128,3468.42],[20241129,3479.56],[20241130,3479.56],[20241201,3479.56],[20241202,3487.55],[20241203,3494.43],[20241204,3523.4],[20241205,3535.49],[20241206,3546.45],[20241207,3546.45],[20241208,3546.45],[20241209,3547.33],[20241210,3546.43],[20241211,3555.68],[20241212,3544.68],[20241213,3528.09],[20241214,3528.09],[20241215,3528.09],[20241216,3511.63],[20241217,3490.2],[20241218,3491.61],[20241219,3456.81],[20241220,3448.57],[20241221,3448.57],[20241222,3448.57],[20241223,3450.16],[20241224,3453.59],[20241225,3453.59],[20241226,3454.1],[20241227,3471.22],[20241228,3471.22],[20241229,3471.22],[20241230,3463.22],[20241231,3471.44],[20250101,3471.44],[20250102,3493.3],[20250103,3488.07],[20250104,3488.07],[20250105,3488.07],[20250106,3503.59],[20250107,3501.85],[20250108,3473.82],[20250109,3469.72],[20250110,3448.44],[20250111,3448.44],[20250112,3448.44],[20250113,3416.33],[20250114,3407.6],[20250115,3452],[20250116,3478.51],[20250117,3501.47],[20250118,3501.47],[20250119,3501.47],[20250120,3508.81],[20250121,3524.62],[20250122,3539.32],[20250123,3541.92],[20250124,3548.83],[20250125,3548.83],[20250126,3548.83],[20250127,3541.68],[20250128,3559.74],[20250129,3569.3],[20250130,3599.09],[20250131,3612.29],[20250201,3612.29],[20250202,3612.29],[20250203,3585.42],[20250204,3586.61],[20250205,3592.62],[20250206,3619.61],[20250207,3613.5],[20250208,3613.5],[20250209,3613.5],[20250210,3629.75],[20250211,3635.13],[20250212,3632.38],[20250213,3663.53],[20250214,3672.88],[20250215,3672.88],[20250216,3672.88],[20250217,3685.45],[20250218,3696.17],[20250219,3667.06],[20250220,3634.71],[20250221,3638.83],[20250222,3638.83],[20250223,3638.83],[20250224,3635.59],[20250225,3629.05],[20250226,3649.76],[20250227,3630.95],[20250228,3613.94],[20250301,3613.94],[20250302,3613.94],[20250303,3630.73],[20250304,3565.57],[20250305,3603.04],[20250306,3637.41],[20250307,3632.72],[20250308,3632.72],[20250309,3632.72],[20250310,3593.09],[20250311,3547.25],[20250312,3556.69],[20250313,3541.06],[20250314,3582.89],[20250315,3582.89],[20250316,3582.89],[20250317,3613.81],[20250318,3642.2],[20250319,3651.85],[20250320,3637.48],[20250321,3611.31],[20250322,3611.31],[20250323,3611.31],[20250324,3610.92],[20250325,3627.46],[20250326,3614.23],[20250327,3598.16],[20250328,3566.32],[20250329,3566.32],[20250330,3566.32],[20250331,3504.04],[20250401,3518.98],[20250402,3514.68],[20250403,3449.45],[20250404,3300.96],[20250405,3300.96],[20250406,3300.96],[20250407,3181.42],[20250408,3231.51],[20250409,3170.27],[20250410,3237.67],[20250411,3247.98],[20250412,3247.98],[20250413,3247.98],[20250414,3316.52],[20250415,3383.12],[20250416,3375.63],[20250417,3378.6],[20250418,3378.51],[20250419,3378.51],[20250420,3378.51],[20250421,3378.4],[20250422,3377.52],[20250423,3424.48],[20250424,3443.61],[20250425,3460.63],[20250426,3460.63],[20250427,3460.63],[20250428,3478.77],[20250429,3493.96],[20250430,3523.9],[20250501,3525.64],[20250502,3582.06],[20250503,3582.06],[20250504,3582.06],[20250505,3600.03],[20250506,3598.07],[20250507,3590.79],[20250508,3613.76],[20250509,3628.38],[20250510,3628.38],[20250511,3628.38],[20250512,3680.87],[20250513,3703.7],[20250514,3703.86],[20250515,3709.19],[20250516,3717.92],[20250517,3717.92],[20250518,3717.92],[20250519,3718.89],[20250520,3740.81],[20250521,3738.84],[20250522,3710.43],[20250523,3693.43],[20250524,3693.43],[20250525,3693.43],[20250526,3722.35],[20250527,3744.68],[20250528,3747.33],[20250529,3748.05],[20250530,3744.69],[20250531,3744.69],[20250601,3744.69],[20250602,3738.57],[20250603,3734.26],[20250604,3758.35],[20250605,3773.91],[20250606,3777.56],[20250607,3777.56],[20250608,3777.56],[20250609,3780.63],[20250610,3789.53],[20250611,3790.63],[20250612,3771.7],[20250613,3733.73],[20250614,3733.73],[20250615,3733.73],[20250616,3743.2],[20250617,3725.59],[20250618,3713.3],[20250619,3694.29],[20250620,3688.29],[20250621,3688.29],[20250622,3688.29],[20250623,3682.75],[20250624,3720.46],[20250625,3722.47],[20250626,3736.87],[20250627,3773.59],[20250628,3773.59],[20250629,3773.59],[20250630,3774.5],[20250701,3766.09],[20250702,3756.58],[20250703,3777.37],[20250704,3770.23],[20250705,3770.23],[20250706,3770.23],[20250707,3777.7],[20250708,3790.69],[20250709,3812.71],[20250710,3837.94],[20250711,3819.21],[20250712,3819.21],[20250713,3819.21],[20250714,3804.67],[20250715,3802.62],[20250716,3784.93],[20250717,3807.49],[20250718,3815.21],[20250719,3815.21],[20250720,3815.21],[20250721,3816.96],[20250722,3794.31],[20250723,3814.33],[20250724,3830.68],[20250725,3821.25],[20250726,3821.25],[20250727,3821.25],[20250728,3816.44],[20250729,3816.62],[20250730,3802.11],[20250731,3793.3],[20250801,3740.43],[20250802,3740.43],[20250803,3740.43],[20250804,3742.61],[20250805,3759.21],[20250806,3749.86],[20250807,3778.48],[20250808,3787.41],[20250809,3787.41],[20250810,3787.41],[20250811,3773.96],[20250812,3776.6],[20250813,3777.5],[20250814,3785.22],[20250815,3786.43],[20250816,3786.43],[20250817,3786.43],[20250818,3787.01],[20250819,3806.03],[20250820,3801.93],[20250821,3796.87],[20250822,3827.73],[20250823,3827.73],[20250824,3827.73],[20250825,3824.77],[20250826,3794.77],[20250827,3783.01],[20250828,3779.17],[20250829,3762.65],[20250830,3762.65],[20250831,3762.65],[20250901,3765.63],[20250902,3704.38],[20250903,3704.76],[20250904,3716.27],[20250905,3730.51],[20250906,3730.51],[20250907,3730.51],[20250908,3752],[20250909,3749.34],[20250910,3748.67],[20250911,3761.9],[20250912,3769.58],[20250913,3769.58],[20250914,3769.58],[20250915,3779.43],[20250916,3755.92],[20250917,3749.11],[20250918,3771.07],[20250919,3762.84],[20250920,3762.84],[20250921,3762.84],[20250922,3756.63],[20250923,3766.49],[20250924,3750.28],[20250925,3717.5],[20250926,3719.06],[20250927,3719.06],[20250928,3719.06],[20250929,3731],[20250930,3746.34],[20251001,3759.54],[20251002,3777.65],[20251003,3789.56],[20251004,3789.56],[20251005,3789.56],[20251006,3799.38],[20251007,3796.91],[20251008,3806.39],[20251009,3807.1],[20251010,3763.08],[20251011,3763.08],[20251012,3763.08],[20251013,3770.67],[20251014,3747.71],[20251015,3746.57],[20251016,3759.42],[20251017,3729.48],[20251018,3729.48],[20251019,3729.48],[20251020,3754.01],[20251021,3773.88],[20251022,3785.18],[20251023,3801.49],[20251024,3820.78],[20251025,3820.78],[20251026,3820.78],[20251027,3822.69],[20251028,3804.16],[20251029,3785.19],[20251030,3774.52],[20251031,3762.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.279,26€ |
| 2022 | 1.046,50€ |
| 2023 | 957,28€ |
| 2024 | 921,16€ |
| 2025 | 1.095,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,54% |
| 3 M | 0,11% |
| 6 M | 5,30% |
| lfd. Jahr | 23,96% |
| 1 Jahr | 18,94% |
| 3 Jahre | 4,69% |
| 5 Jahre | 8,61% |
| 10 Jahre | 59,98% |
| Entwicklung p.a. | 6,71% |
| Wertentwicklung seit Auflage | 199,64% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Hierzu investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds ist flexibel ausgerichtet. Das bedeutet, dass er in Wertpapiere und Geldmarktinstrumente aller Art sowie Derivate investieren kann. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere sowie Zertifikate und Optionen. Das Fondsmanagement verfolgt das Ziel, Erträge aus Kursgewinnen, Dividenden und Zinszahlungen zu generieren. Der Fonds investiert mindestens 51% des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bilfinger SE Inhaber-Aktien o.N. | k.A. |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | k.A. |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | k.A. |
| Ramelius Resources Ltd. Registered Shares o.N. | k.A. |
| United Internet AG Namens-Aktien o.N. | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 27.9263 | 38.002500 |
| 11.2021 - 11.2022 | -18.1953 | -27.508600 |
| 11.2022 - 11.2023 | -8.5252 | 1.057900 |
| 11.2023 - 11.2024 | -3.7737 | 12.458900 |
| 11.2024 - 11.2025 | 18.9378 | 5.828000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,99% | 8,97% | 10,12% | 10,10% |
| Sharpe Ratio | 1,88 | -0,13 | 0,11 | 0,44 |
| Tracking Error | 10,45% | 10,98% | 11,31% | 9,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,29 | 0,35 | 0,45 | 0,51 |
| Treynor Ratio | k.A. | -3,39 | 2,44 | 8,68 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Bilfinger SE Inhaber-Aktien o.N. | k.A. |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | k.A. |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | k.A. |
| Ramelius Resources Ltd. Registered Shares o.N. | k.A. |
| United Internet AG Namens-Aktien o.N. | k.A. |
Länderverteilung (06. 11. 2025)
| Deutschland | 78,62% |
| Australien | 8,52% |
| Luxemburg | 4,01% |
| Belgien | 3,88% |
| Schweiz | 2,64% |
| Europa | 2,33% |
Branchenverteilung (06. 11. 2025)
| Divers | 62,58% |
| Maschinenbau | 9,35% |
| Bergbau | 9,04% |
| Telekommunikationsdienstleister | 8,52% |
| Stromversorger | 6,50% |
| Kasse | 4,01% |
Assetverteilung (06. 11. 2025)
| Aktien | 96,23% |
| Geldmarkt/Kasse | 4,01% |
| gemischt | -0,24% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1546KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 860KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5718KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,01 Mio. EUR |