Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBX2
ISIN: LU0395794307
Mischfonds ausgewogen, Welt
Aktueller Preis (19. 04. 2024)
112,08 €
-0,12 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0395794307","name":"JPM Global Income A (div) - EUR","currency":"EUR"},"ts":[[20190423,215.11],[20190424,215.3],[20190425,215.03],[20190426,215.19],[20190429,215.46],[20190430,215.41],[20190501,215.67],[20190502,215.46],[20190503,215.35],[20190506,214.93],[20190507,214.68],[20190508,214.17],[20190509,213.38],[20190510,213.6],[20190513,213.06],[20190514,213.23],[20190515,213.38],[20190516,214.17],[20190517,214.01],[20190520,214.17],[20190521,214.23],[20190522,214.25],[20190523,213.6],[20190524,214.09],[20190528,214.09],[20190529,213.14],[20190530,213.27],[20190531,212.67],[20190603,212.88],[20190604,213.43],[20190605,214.07],[20190606,214.49],[20190607,215.02],[20190610,215.39],[20190611,215.89],[20190612,215.7],[20190613,215.88],[20190614,215.86],[20190617,215.91],[20190618,216.81],[20190619,217],[20190620,218.13],[20190621,217.87],[20190624,217.87],[20190625,217.76],[20190626,217.29],[20190627,217.12],[20190628,217.33],[20190701,218.07],[20190702,218.34],[20190703,218.99],[20190705,218.74],[20190708,218.62],[20190709,218.28],[20190710,218.57],[20190711,218.6],[20190712,218.26],[20190715,218.49],[20190716,218.45],[20190717,218.44],[20190718,218.12],[20190719,218.42],[20190722,218.02],[20190723,218.33],[20190724,218.68],[20190725,218.49],[20190726,218.6],[20190729,218.84],[20190730,218.49],[20190731,218.36],[20190801,217.84],[20190802,217.33],[20190805,216.04],[20190806,215.75],[20190807,215.36],[20190808,216.34],[20190809,216.65],[20190812,216.26],[20190813,216.39],[20190814,215.9],[20190815,215.48],[20190816,216],[20190819,216.78],[20190820,216.73],[20190821,217.16],[20190822,217.35],[20190823,217.27],[20190826,216.78],[20190827,217.14],[20190828,217.01],[20190829,217.74],[20190830,218.15],[20190903,218],[20190904,218.62],[20190905,218.93],[20190906,218.98],[20190909,218.96],[20190910,218.77],[20190911,218.96],[20190912,219.16],[20190913,219.32],[20190916,218.95],[20190917,219.13],[20190918,219.27],[20190919,219.37],[20190920,219.62],[20190923,219.47],[20190924,219.5],[20190925,219.03],[20190926,219.29],[20190927,219.39],[20190930,219.52],[20191001,219.39],[20191002,218.22],[20191003,217.82],[20191004,218.31],[20191007,218.54],[20191008,218.04],[20191009,218.17],[20191010,218.2],[20191011,218.85],[20191014,218.74],[20191015,218.98],[20191016,219.09],[20191017,219.47],[20191018,219.4],[20191021,219.62],[20191022,219.96],[20191023,219.99],[20191024,220.12],[20191025,219.96],[20191028,220.04],[20191029,220.05],[20191030,219.88],[20191031,219.92],[20191101,220.2],[20191104,220.64],[20191105,220.58],[20191106,220.36],[20191107,220.38],[20191108,219.89],[20191111,219.81],[20191112,219.97],[20191113,219.61],[20191114,219.78],[20191115,219.84],[20191118,220.12],[20191119,220.24],[20191120,219.88],[20191121,219.43],[20191122,219.6],[20191125,220.04],[20191126,220.3],[20191127,220.57],[20191129,220.45],[20191202,219.86],[20191203,219.12],[20191204,219.74],[20191205,219.76],[20191206,220.42],[20191209,220.58],[20191210,220.43],[20191211,220.68],[20191212,220.91],[20191213,221.22],[20191216,221.73],[20191217,222.05],[20191218,222.18],[20191219,222.28],[20191220,222.69],[20191223,222.85],[20191227,223.08],[20191230,222.88],[20191231,222.65],[20200102,223.2],[20200103,222.95],[20200106,222.82],[20200107,222.84],[20200108,222.87],[20200109,223.11],[20200110,223.43],[20200113,223.56],[20200114,223.74],[20200115,223.94],[20200116,224.3],[20200117,224.83],[20200121,224.51],[20200122,225.06],[20200123,224.38],[20200124,224.84],[20200127,223.43],[20200128,223.53],[20200129,223.87],[20200130,223.2],[20200131,223.07],[20200203,222.84],[20200204,223.72],[20200205,224.41],[20200206,224.89],[20200207,224.73],[20200210,224.79],[20200211,225.72],[20200212,226.14],[20200213,225.99],[20200214,226.4],[20200218,226.57],[20200219,226.72],[20200220,226.59],[20200221,226.39],[20200224,224.68],[20200225,223.81],[20200226,222.3],[20200227,219.89],[20200228,215.19],[20200302,216.17],[20200303,218.41],[20200304,219.54],[20200305,219.39],[20200306,216.25],[20200309,210.97],[20200310,208.73],[20200311,207.58],[20200312,200.04],[20200313,196.87],[20200316,193.15],[20200317,188.6],[20200318,184.35],[20200319,180.06],[20200320,180.13],[20200323,175.45],[20200324,177.02],[20200325,180.44],[20200326,185.29],[20200327,186.29],[20200330,187.37],[20200331,190.13],[20200401,189.07],[20200402,188.2],[20200403,188.57],[20200406,189.7],[20200407,192.25],[20200408,191.79],[20200409,195.21],[20200414,198.2],[20200415,197.35],[20200416,196.86],[20200417,198.58],[20200420,198.17],[20200421,196.52],[20200422,195.97],[20200423,196.64],[20200424,196.22],[20200427,196.81],[20200428,198.12],[20200429,198.91],[20200430,198.63],[20200501,197.64],[20200504,196.37],[20200505,197.32],[20200506,197.19],[20200507,197.54],[20200508,198.32],[20200511,198.2],[20200512,198.13],[20200513,197.13],[20200514,194.98],[20200515,195.85],[20200518,197.63],[20200519,198.33],[20200520,198.85],[20200521,199.84],[20200522,199.37],[20200526,201.34],[20200527,202.56],[20200528,203.3],[20200529,202.96],[20200601,203.55],[20200602,204.89],[20200603,206.6],[20200604,207.21],[20200605,209],[20200608,210.3],[20200609,209.86],[20200610,209.36],[20200611,207.06],[20200612,205.93],[20200615,204.51],[20200616,207.85],[20200617,208.2],[20200618,207.49],[20200619,207.88],[20200622,206.91],[20200623,207.49],[20200624,206.4],[20200625,205.4],[20200626,205.88],[20200629,204.93],[20200630,205.18],[20200701,206],[20200702,207.78],[20200706,208.58],[20200707,208.06],[20200708,208.15],[20200709,207.93],[20200710,207.46],[20200713,208.21],[20200714,208.15],[20200715,209.41],[20200716,209.42],[20200717,209.91],[20200720,210.16],[20200721,211.44],[20200722,211.3],[20200723,211.87],[20200724,211.25],[20200727,211.3],[20200728,211.4],[20200729,212.04],[20200730,211.3],[20200731,211.57],[20200803,211.77],[20200804,212.41],[20200805,213.06],[20200806,213.03],[20200807,213.11],[20200810,213.73],[20200811,214.46],[20200812,214.29],[20200813,214.18],[20200814,213.38],[20200817,213.34],[20200818,213.31],[20200819,213.29],[20200820,212.53],[20200821,212.75],[20200824,213.53],[20200825,213.92],[20200826,213.73],[20200827,213.97],[20200828,213.67],[20200831,213.51],[20200901,213.18],[20200902,214.56],[20200903,215.65],[20200904,214.01],[20200908,212.85],[20200909,213.38],[20200910,213.33],[20200911,212.89],[20200914,213.68],[20200915,214.34],[20200916,214.63],[20200917,213.97],[20200918,213.87],[20200921,211.35],[20200922,210.9],[20200923,211.11],[20200924,208.97],[20200925,208.79],[20200928,210.57],[20200929,210.68],[20200930,210.84],[20201001,211.04],[20201002,210.75],[20201005,212.01],[20201006,212.89],[20201007,213.14],[20201008,214.31],[20201009,214.73],[20201012,215.19],[20201013,215.38],[20201014,215.34],[20201015,213.84],[20201016,214.31],[20201019,214.41],[20201020,214.02],[20201021,213.65],[20201022,213.45],[20201023,214.23],[20201026,213.16],[20201027,212.45],[20201028,209.84],[20201029,209.55],[20201030,208.72],[20201102,210.41],[20201103,212.06],[20201104,213.7],[20201105,215.87],[20201106,216.07],[20201109,219.94],[20201110,219.95],[20201111,220.59],[20201112,220.16],[20201113,220.21],[20201116,221.73],[20201117,221.56],[20201118,222.49],[20201119,221.73],[20201120,221.87],[20201123,222.45],[20201124,223.43],[20201125,223.36],[20201127,223.63],[20201130,223],[20201201,223.51],[20201202,223.48],[20201203,223.72],[20201204,224.51],[20201207,224.75],[20201208,224.78],[20201209,224.92],[20201210,224.39],[20201211,224.42],[20201214,224.83],[20201215,224.25],[20201216,225.26],[20201217,225.69],[20201218,225.64],[20201221,223.58],[20201222,223.99],[20201223,224.92],[20201228,225.77],[20201229,226.18],[20201230,226.42],[20201231,226.24],[20210104,227.09],[20210105,226.27],[20210106,227.04],[20210107,227.71],[20210108,228.41],[20210111,228.14],[20210112,228.1],[20210113,228.39],[20210114,228.97],[20210115,228.53],[20210119,229.15],[20210120,229.57],[20210121,229.57],[20210122,228.72],[20210125,228.94],[20210126,229.23],[20210127,228.03],[20210128,227.54],[20210129,226.85],[20210201,226.92],[20210202,228.31],[20210203,228.7],[20210204,229.11],[20210205,230.02],[20210208,230.38],[20210209,230.31],[20210210,230.93],[20210211,230.98],[20210212,230.86],[20210216,231.54],[20210217,231.05],[20210218,230.69],[20210219,230.98],[20210222,230.33],[20210223,230.19],[20210224,230.57],[20210225,231.14],[20210226,228.61],[20210301,229.76],[20210302,230.14],[20210303,229.93],[20210304,229.86],[20210305,228.67],[20210308,229.67],[20210309,230.45],[20210310,230.91],[20210311,232.04],[20210312,232.02],[20210315,232.44],[20210316,232.94],[20210317,232.06],[20210318,232.23],[20210319,231.42],[20210322,231.52],[20210323,231.26],[20210324,231.38],[20210325,230.5],[20210326,232.33],[20210329,232.87],[20210330,232.31],[20210331,232.76],[20210401,233.21],[20210406,234.36],[20210407,234.49],[20210408,234.48],[20210409,234.44],[20210412,234.39],[20210413,233.99],[20210414,234.65],[20210415,235.06],[20210416,236.05],[20210419,236.15],[20210420,235.25],[20210421,235.1],[20210422,235.79],[20210423,235.74],[20210426,236.52],[20210427,236.27],[20210428,236.46],[20210429,236.86],[20210430,236.52],[20210503,236.81],[20210504,236.57],[20210505,236.86],[20210506,237.09],[20210507,238.18],[20210510,238.95],[20210511,236.86],[20210512,236.41],[20210513,235.32],[20210514,236.84],[20210517,237.14],[20210518,237.35],[20210519,235.88],[20210520,236.42],[20210521,237.68],[20210524,237.68],[20210525,238.31],[20210526,238.06],[20210527,238.74],[20210528,239.23],[20210601,239.76],[20210602,239.98],[20210603,239.9],[20210604,240.3],[20210607,240.89],[20210608,241.05],[20210609,241.36],[20210610,241.73],[20210611,241.99],[20210614,242.1],[20210615,242.08],[20210616,241.99],[20210617,241.24],[20210618,240.02],[20210621,239.44],[20210622,240.05],[20210623,240.32],[20210624,240.49],[20210625,240.93],[20210628,240.82],[20210629,240.94],[20210630,240.6],[20210701,240.86],[20210702,241.21],[20210706,241.1],[20210707,241.42],[20210708,240.11],[20210709,241.01],[20210712,241.75],[20210713,241.96],[20210714,241.59],[20210715,241.07],[20210716,241.14],[20210719,238.64],[20210720,239.2],[20210721,240.81],[20210722,240.81],[20210723,241.12],[20210726,241.42],[20210727,240.89],[20210728,241.28],[20210729,241.92],[20210730,241.96],[20210802,242.52],[20210803,241.98],[20210804,242.57],[20210805,242.48],[20210806,242.83],[20210809,242.71],[20210810,242.6],[20210811,242.96],[20210812,243.19],[20210813,243.31],[20210816,242.94],[20210817,242.64],[20210818,242.64],[20210819,241.19],[20210820,241.16],[20210823,242.39],[20210824,242.57],[20210825,242.78],[20210826,242.55],[20210827,242.78],[20210830,243.48],[20210831,243.59],[20210901,244.14],[20210902,244.56],[20210903,244.33],[20210907,244.28],[20210908,243.78],[20210909,243.34],[20210910,243.08],[20210913,243.36],[20210914,243.31],[20210915,242.8],[20210916,242.9],[20210917,242.48],[20210920,240.29],[20210921,241.09],[20210922,241.33],[20210923,242.22],[20210924,241.78],[20210927,241.9],[20210928,240.42],[20210929,240.22],[20210930,240.37],[20211001,239.34],[20211004,240.31],[20211005,239.73],[20211006,238.81],[20211007,240.75],[20211008,240.56],[20211011,240.22],[20211012,239.8],[20211013,240.14],[20211014,241.48],[20211015,242.74],[20211018,241.72],[20211019,242.09],[20211020,242.36],[20211021,242.53],[20211022,242.94],[20211025,242.82],[20211026,243.29],[20211027,243.17],[20211028,242.78],[20211029,242.69],[20211101,243.1],[20211102,243.5],[20211103,243.94],[20211104,244.56],[20211105,245.35],[20211108,245.37],[20211109,245.12],[20211110,245.16],[20211111,244.98],[20211112,245.18],[20211115,245.16],[20211116,245.27],[20211117,244.66],[20211118,244.61],[20211119,244.29],[20211122,244.04],[20211123,243.66],[20211124,243.06],[20211126,240.62],[20211129,240.75],[20211130,239.96],[20211201,240.41],[20211202,239.47],[20211203,240.46],[20211206,241.3],[20211207,243.52],[20211208,243.77],[20211209,243.33],[20211210,243.15],[20211213,242.7],[20211214,242.29],[20211215,241.76],[20211216,243.47],[20211217,242.49],[20211220,241.07],[20211221,242.62],[20211222,243.06],[20211223,244.5],[20211227,244.73],[20211228,246.07],[20211229,245.82],[20211230,246.16],[20211231,245.92],[20220103,246.08],[20220104,246.92],[20220105,246.87],[20220106,244.86],[20220107,245.02],[20220110,244],[20220111,244.13],[20220112,245.68],[20220113,245.6],[20220114,244.68],[20220118,243.77],[20220119,243.61],[20220120,243.17],[20220121,241.3],[20220124,239.02],[20220125,238.51],[20220126,240.82],[20220127,240.46],[20220128,237.95],[20220131,239.22],[20220201,240.48],[20220202,241.33],[20220203,240.46],[20220204,238.95],[20220207,238.36],[20220208,238.45],[20220209,240.3],[20220210,240.14],[20220211,238.79],[20220214,236.55],[20220215,236.93],[20220216,237.54],[20220217,237.07],[20220218,237.09],[20220222,235.67],[20220223,235.58],[20220224,231.34],[20220225,234.07],[20220228,234.61],[20220301,235.22],[20220302,234.55],[20220303,234.91],[20220304,233.19],[20220307,231.7],[20220308,229.94],[20220309,230.51],[20220310,231.25],[20220311,231.25],[20220314,230.23],[20220315,228.72],[20220316,231.05],[20220317,232.42],[20220318,233.33],[20220321,233.93],[20220322,233.64],[20220323,233.35],[20220324,233.23],[20220325,233.62],[20220328,233.76],[20220329,234.73],[20220330,235.69],[20220331,235.78],[20220401,235.11],[20220404,235.45],[20220405,235.85],[20220406,233.6],[20220407,233.53],[20220408,233.6],[20220411,232.87],[20220412,232.74],[20220413,232.72],[20220414,233.35],[20220419,232.09],[20220420,233.01],[20220421,233.76],[20220422,231.3],[20220425,228.75],[20220426,229.78],[20220427,228.82],[20220428,228.59],[20220429,228.93],[20220502,226.24],[20220503,226.18],[20220504,226.53],[20220505,227.71],[20220506,223.8],[20220509,222.11],[20220510,222.25],[20220511,221.73],[20220512,220.08],[20220513,221.89],[20220516,222.51],[20220517,223.47],[20220518,222.96],[20220519,220.03],[20220520,221.51],[20220523,221.62],[20220524,221.62],[20220525,222.85],[20220526,224.81],[20220527,226.81],[20220531,226.97],[20220601,227.12],[20220602,225.83],[20220603,226.12],[20220606,226.64],[20220607,225.27],[20220608,225.65],[20220609,224.49],[20220610,220.86],[20220613,216.09],[20220614,214.08],[20220615,214.31],[20220616,211.47],[20220617,211.81],[20220621,212.57],[20220622,211.67],[20220623,212.5],[20220624,213.5],[20220627,214.75],[20220628,215.84],[20220629,213.53],[20220630,211.5],[20220701,212.56],[20220705,211.59],[20220706,212.56],[20220707,213.46],[20220708,213.66],[20220711,213.79],[20220712,213.92],[20220713,212.7],[20220714,211.21],[20220715,212.54],[20220718,214.33],[20220719,214.55],[20220720,215.66],[20220721,215.89],[20220722,217.7],[20220725,217.94],[20220726,218.29],[20220727,218.18],[20220728,219.43],[20220729,220.93],[20220801,221.48],[20220802,221.11],[20220803,220.9],[20220804,221.4],[20220805,220.9],[20220808,221.86],[20220809,221.42],[20220810,222.19],[20220811,223.37],[20220812,223.48],[20220815,223.79],[20220816,224.04],[20220817,223.26],[20220818,223.22],[20220819,222.19],[20220822,220.67],[20220823,219.68],[20220824,219.35],[20220825,219.97],[20220826,220.43],[20220829,217.64],[20220830,217.42],[20220831,215.99],[20220901,213.87],[20220902,214.8],[20220906,214.14],[20220907,213.54],[20220908,214.53],[20220909,216.23],[20220912,217.81],[20220913,216.42],[20220914,214.29],[20220915,213.79],[20220916,211.78],[20220919,211.52],[20220920,211.1],[20220921,211.3],[20220922,209.46],[20220923,206.77],[20220926,205.16],[20220927,204.59],[20220928,202.99],[20220929,202.44],[20220930,202.57],[20221003,202.79],[20221004,206.4],[20221005,206.09],[20221006,205.78],[20221007,203.89],[20221010,203.36],[20221011,201.52],[20221012,201.4],[20221013,199.78],[20221014,202.75],[20221017,202.79],[20221018,204.26],[20221019,202.99],[20221020,202.53],[20221021,201.69],[20221024,203.34],[20221025,204.02],[20221026,204.97],[20221027,206.16],[20221028,206.49],[20221031,207.15],[20221101,207.34],[20221102,207.28],[20221103,205.1],[20221104,206.79],[20221107,206.59],[20221108,207.12],[20221109,207.12],[20221110,209.14],[20221111,211.09],[20221114,211.39],[20221115,212.17],[20221116,211.81],[20221117,210.63],[20221118,211.53],[20221121,211.66],[20221122,212.48],[20221123,213.09],[20221125,213.89],[20221128,213.3],[20221129,213.09],[20221130,213.09],[20221201,215.43],[20221202,214.58],[20221205,215.04],[20221206,214.26],[20221207,213.69],[20221208,213.97],[20221209,214.13],[20221212,213.65],[20221213,216.19],[20221214,215.9],[20221215,214.36],[20221216,212.98],[20221219,212.63],[20221220,211.44],[20221221,212.44],[20221222,212.63],[20221223,212.07],[20221227,212.28],[20221228,212.05],[20221229,211.33],[20221230,211.01],[20230103,212.28],[20230104,213.2],[20230105,213.02],[20230106,213.89],[20230109,216.21],[20230110,215.88],[20230111,216.73],[20230112,217.62],[20230113,218.42],[20230117,218.57],[20230118,219.46],[20230119,218.2],[20230120,217.79],[20230123,218.25],[20230124,218.09],[20230125,218.22],[20230126,218.75],[20230127,219.07],[20230130,218.94],[20230131,218.46],[20230201,219.38],[20230202,220.76],[20230203,220.35],[20230206,218.85],[20230207,218.4],[20230208,218.81],[20230209,218.83],[20230210,217.29],[20230213,217.49],[20230214,217.74],[20230215,216.8],[20230216,216.31],[20230217,215.8],[20230221,215.35],[20230222,214.6],[20230223,215.24],[20230224,214.11],[20230227,215.09],[20230228,214.4],[20230301,214.56],[20230302,213.49],[20230303,214.85],[20230306,215.88],[20230307,215.67],[20230308,214.87],[20230309,214.21],[20230310,213.14],[20230313,212.95],[20230314,212.65],[20230315,211.92],[20230316,211.58],[20230317,211.33],[20230320,211.2],[20230321,211.9],[20230322,212.07],[20230323,212.59],[20230324,211.73],[20230327,212.18],[20230328,211.88],[20230329,212.63],[20230330,213.83],[20230331,214.58],[20230403,215.71],[20230404,215.94],[20230405,216.11],[20230406,216.09],[20230411,216.31],[20230412,217.21],[20230413,216.82],[20230414,217.25],[20230417,216.8],[20230418,216.93],[20230419,216.22],[20230420,216.2],[20230421,216.11],[20230424,216.33],[20230425,216.46],[20230426,216.16],[20230427,215.69],[20230428,216.46],[20230501,216.93],[20230502,216.11],[20230503,216.22],[20230504,215.86],[20230505,216.01],[20230508,216.26],[20230509,215.56],[20230510,215.86],[20230511,215.84],[20230512,216.05],[20230515,215.48],[20230516,214.99],[20230517,214.24],[20230518,214.07],[20230519,214.34],[20230522,214.15],[20230523,214.13],[20230524,213.1],[20230525,211.96],[20230526,211.87],[20230530,212.68],[20230531,212.51],[20230601,212.49],[20230602,213.94],[20230605,214.42],[20230606,214.3],[20230607,214.97],[20230608,214.64],[20230609,214.83],[20230612,214.91],[20230613,215.52],[20230614,215.48],[20230615,215.59],[20230616,216.09],[20230620,215.35],[20230621,214.53],[20230622,213.83],[20230623,213.6],[20230626,213.27],[20230627,213.65],[20230628,214.11],[20230629,213.84],[20230630,214.47],[20230703,215.18],[20230705,214.64],[20230706,212.27],[20230707,211.75],[20230710,212.21],[20230711,212.87],[20230712,214.76],[20230713,216.07],[20230714,216.41],[20230717,215.61],[20230718,216.03],[20230719,216.74],[20230720,216.53],[20230721,216.66],[20230724,217.21],[20230725,217.12],[20230726,216.89],[20230727,217.84],[20230728,217.1],[20230731,217.52],[20230801,216.95],[20230802,215.44],[20230803,213.83],[20230804,214.59],[20230807,214.82],[20230808,214.95],[20230809,215.53],[20230810,216.22],[20230811,214.56],[20230814,213.79],[20230815,213.25],[20230816,212.83],[20230817,211.98],[20230818,211.12],[20230821,210.94],[20230822,210.88],[20230823,211.85],[20230824,212.98],[20230825,212.04],[20230828,212.85],[20230829,213.41],[20230830,214.95],[20230831,215.06],[20230901,215.04],[20230905,214.37],[20230906,213.6],[20230907,213.06],[20230908,213.6],[20230911,213.6],[20230912,213.68],[20230913,213.79],[20230914,214.87],[20230915,214.85],[20230918,213.91],[20230919,214.02],[20230920,214.27],[20230921,212.29],[20230922,211.87],[20230925,211.1],[20230926,210.6],[20230927,210.06],[20230928,208.78],[20230929,210.33],[20231002,208.63],[20231003,206.86],[20231004,205.47],[20231005,206.17],[20231006,204.89],[20231009,206.53],[20231010,208.01],[20231011,209.4],[20231012,209.17],[20231013,208.96],[20231016,208.15],[20231017,207.65],[20231018,207.03],[20231019,205.45],[20231020,204.61],[20231023,203.68],[20231024,204.72],[20231025,204.47],[20231026,204.03],[20231027,204.16],[20231030,203.8],[20231031,204.45],[20231101,205.63],[20231102,208.28],[20231103,210.11],[20231106,210.02],[20231107,209.48],[20231108,209.59],[20231109,209.59],[20231110,208.62],[20231113,208.5],[20231114,211.04],[20231115,212.05],[20231116,212.11],[20231117,212.3],[20231120,212.56],[20231121,212.89],[20231122,213.24],[20231124,213.05],[20231127,213.07],[20231128,213.36],[20231129,214.88],[20231130,214.76],[20231201,215.11],[20231204,216.15],[20231205,216.05],[20231206,217.14],[20231207,216.93],[20231208,216.79],[20231211,216.65],[20231212,216.67],[20231213,217.32],[20231214,221.22],[20231215,221.53],[20231218,221.39],[20231219,221.8],[20231220,222.31],[20231221,222.29],[20231222,222.68],[20231227,223.23],[20231228,223.81],[20231229,223.46],[20240102,223.09],[20240103,221.69],[20240104,221.65],[20240105,221.2],[20240108,221.47],[20240109,221.76],[20240110,222],[20240111,221.98],[20240112,222.86],[20240116,222],[20240117,220.13],[20240118,220.2],[20240119,220.34],[20240122,221.55],[20240123,221.47],[20240124,222.12],[20240125,222.39],[20240126,222.66],[20240129,223.05],[20240130,223.42],[20240131,223.7],[20240201,223.6],[20240202,223.19],[20240205,222.27],[20240206,222.19],[20240207,222.66],[20240208,222.25],[20240209,222.02],[20240212,222.71],[20240213,221.22],[20240214,221.3],[20240215,222.43],[20240216,222.23],[20240220,222.59],[20240221,222.65],[20240222,223.24],[20240223,223.69],[20240226,223.79],[20240227,223.42],[20240228,223.28],[20240229,224.01],[20240301,223.89],[20240304,224.94],[20240305,225.12],[20240306,225.99],[20240307,226.68],[20240308,227.25],[20240311,226.48],[20240312,226.97],[20240313,227.01],[20240314,226],[20240315,225.59],[20240318,225.65],[20240319,225.69],[20240320,226.4],[20240321,227.84],[20240322,227.82],[20240325,227.6],[20240326,227.49],[20240327,227.78],[20240328,228.43],[20240402,226.72],[20240403,226.22],[20240404,227.57],[20240405,226.14],[20240408,226.48],[20240409,226.89],[20240410,225.47],[20240411,224.86],[20240412,225.04],[20240415,224.15],[20240416,221.42],[20240417,221.94],[20240418,221.66],[20240419,221.38]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190420,1134.38],[20190421,1134.38],[20190422,1134.36],[20190423,1135.65],[20190424,1137.93],[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.2],[20240416,1290.54],[20240417,1286.76],[20240418,1284.52],[20240419,1282.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 923,58€ |
2021 | 1.098,31€ |
2022 | 1.079,43€ |
2023 | 1.005,59€ |
2024 | 1.029,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,91% |
3 M | 0,47% |
6 M | 7,75% |
lfd. Jahr | -0,93% |
1 Jahr | 2,39% |
3 Jahre | -6,26% |
5 Jahre | 3,02% |
10 Jahre | 18,95% |
Entwicklung p.a. | 5,31% |
Wertentwicklung seit Auflage | 121,38% |
Erzielung regelmäßiger Erträge durch vorwiegende Anlage in ein globales Portfolio von ertragbringenden Wertpapieren sowie durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
AbbVie | 0,40% |
Coca-Cola | 0,40% |
DISH DBS CORP 5.875 15 NOV 2024 SER:WI | 0,40% |
Exxon Mobil | 0,40% |
Nestle | 0,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.642 | -3.678200 |
04.2020 - 04.2021 | 18.9193 | 16.308700 |
04.2021 - 04.2022 | -1.7193 | 0.584500 |
04.2022 - 04.2023 | -6.8405 | -5.434600 |
04.2023 - 04.2024 | 2.3887 | 7.318700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,29% | 9,12% | 9,99% | 7,98% |
Sharpe Ratio | 0,35 | -0,17 | 0,11 | 0,26 |
Tracking Error | 3,43% | 3,45% | 3,42% | 3,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,13 | 1,13 | 1,01 |
Treynor Ratio | 2,33 | -1,38 | 0,94 | 2,02 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
AbbVie | 0,40% |
Coca-Cola | 0,40% |
DISH DBS CORP 5.875 15 NOV 2024 SER:WI | 0,40% |
Exxon Mobil | 0,40% |
Nestle | 0,40% |
Samsung Electronics | 0,40% |
SPRINT | 0,40% |
TAIWAN SEMICONDUCTOR | 0,40% |
Merck & Co | 0,30% |
Volvo | 0,30% |
Länderverteilung (19. 04. 2024)
USA | 55,40% |
Europa | 14,70% |
Kasse | 9,90% |
Emerging Markets | 8,20% |
Großbritannien | 4,40% |
Kanada | 4,00% |
Asien | 1,90% |
Japan | 1,40% |
Australien (Kontinent) | 0,10% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Renten | 40,70% |
Aktien | 37,50% |
Geldmarkt/Kasse | 9,90% |
gemischt | 6,40% |
Unternehmensanleihen | 3,90% |
Emerging Markets Anleihen | 1,60% |
Währungsverteilung (19. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,39% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Michael Schoenhaut Herr Eric Bernbaum Herr Gary Herbert |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.12.2008 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 17.514,50 Mio. EUR |