Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBX2
ISIN: LU0395794307
Mischfonds ausgewogen, Welt
Aktueller Preis (14. 02. 2025)
116,78 €
0,37 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0395794307","name":"JPM Global Income A (div) - EUR","currency":"EUR"},"ts":[[20200218,226.57],[20200219,226.72],[20200220,226.59],[20200221,226.39],[20200224,224.68],[20200225,223.81],[20200226,222.3],[20200227,219.89],[20200228,215.19],[20200302,216.17],[20200303,218.41],[20200304,219.54],[20200305,219.39],[20200306,216.25],[20200309,210.97],[20200310,208.73],[20200311,207.58],[20200312,200.04],[20200313,196.87],[20200316,193.15],[20200317,188.6],[20200318,184.35],[20200319,180.06],[20200320,180.13],[20200323,175.45],[20200324,177.02],[20200325,180.44],[20200326,185.29],[20200327,186.29],[20200330,187.37],[20200331,190.13],[20200401,189.07],[20200402,188.2],[20200403,188.57],[20200406,189.7],[20200407,192.25],[20200408,191.79],[20200409,195.21],[20200414,198.2],[20200415,197.35],[20200416,196.86],[20200417,198.58],[20200420,198.17],[20200421,196.52],[20200422,195.97],[20200423,196.64],[20200424,196.22],[20200427,196.81],[20200428,198.12],[20200429,198.91],[20200430,198.63],[20200501,197.64],[20200504,196.37],[20200505,197.32],[20200506,197.19],[20200507,197.54],[20200508,198.32],[20200511,198.2],[20200512,198.13],[20200513,197.13],[20200514,194.98],[20200515,195.85],[20200518,197.63],[20200519,198.33],[20200520,198.85],[20200521,199.84],[20200522,199.37],[20200526,201.34],[20200527,202.56],[20200528,203.3],[20200529,202.96],[20200601,203.55],[20200602,204.89],[20200603,206.6],[20200604,207.21],[20200605,209],[20200608,210.3],[20200609,209.86],[20200610,209.36],[20200611,207.06],[20200612,205.93],[20200615,204.51],[20200616,207.85],[20200617,208.2],[20200618,207.49],[20200619,207.88],[20200622,206.91],[20200623,207.49],[20200624,206.4],[20200625,205.4],[20200626,205.88],[20200629,204.93],[20200630,205.18],[20200701,206],[20200702,207.78],[20200706,208.58],[20200707,208.06],[20200708,208.15],[20200709,207.93],[20200710,207.46],[20200713,208.21],[20200714,208.15],[20200715,209.41],[20200716,209.42],[20200717,209.91],[20200720,210.16],[20200721,211.44],[20200722,211.3],[20200723,211.87],[20200724,211.25],[20200727,211.3],[20200728,211.4],[20200729,212.04],[20200730,211.3],[20200731,211.57],[20200803,211.77],[20200804,212.41],[20200805,213.06],[20200806,213.03],[20200807,213.11],[20200810,213.73],[20200811,214.46],[20200812,214.29],[20200813,214.18],[20200814,213.38],[20200817,213.34],[20200818,213.31],[20200819,213.29],[20200820,212.53],[20200821,212.75],[20200824,213.53],[20200825,213.92],[20200826,213.73],[20200827,213.97],[20200828,213.67],[20200831,213.51],[20200901,213.18],[20200902,214.56],[20200903,215.65],[20200904,214.01],[20200908,212.85],[20200909,213.38],[20200910,213.33],[20200911,212.89],[20200914,213.68],[20200915,214.34],[20200916,214.63],[20200917,213.97],[20200918,213.87],[20200921,211.35],[20200922,210.9],[20200923,211.11],[20200924,208.97],[20200925,208.79],[20200928,210.57],[20200929,210.68],[20200930,210.84],[20201001,211.04],[20201002,210.75],[20201005,212.01],[20201006,212.89],[20201007,213.14],[20201008,214.31],[20201009,214.73],[20201012,215.19],[20201013,215.38],[20201014,215.34],[20201015,213.84],[20201016,214.31],[20201019,214.41],[20201020,214.02],[20201021,213.65],[20201022,213.45],[20201023,214.23],[20201026,213.16],[20201027,212.45],[20201028,209.84],[20201029,209.55],[20201030,208.72],[20201102,210.41],[20201103,212.06],[20201104,213.7],[20201105,215.87],[20201106,216.07],[20201109,219.94],[20201110,219.95],[20201111,220.59],[20201112,220.16],[20201113,220.21],[20201116,221.73],[20201117,221.56],[20201118,222.49],[20201119,221.73],[20201120,221.87],[20201123,222.45],[20201124,223.43],[20201125,223.36],[20201127,223.63],[20201130,223],[20201201,223.51],[20201202,223.48],[20201203,223.72],[20201204,224.51],[20201207,224.75],[20201208,224.78],[20201209,224.92],[20201210,224.39],[20201211,224.42],[20201214,224.83],[20201215,224.25],[20201216,225.26],[20201217,225.69],[20201218,225.64],[20201221,223.58],[20201222,223.99],[20201223,224.92],[20201228,225.77],[20201229,226.18],[20201230,226.42],[20201231,226.24],[20210104,227.09],[20210105,226.27],[20210106,227.04],[20210107,227.71],[20210108,228.41],[20210111,228.14],[20210112,228.1],[20210113,228.39],[20210114,228.97],[20210115,228.53],[20210119,229.15],[20210120,229.57],[20210121,229.57],[20210122,228.72],[20210125,228.94],[20210126,229.23],[20210127,228.03],[20210128,227.54],[20210129,226.85],[20210201,226.92],[20210202,228.31],[20210203,228.7],[20210204,229.11],[20210205,230.02],[20210208,230.38],[20210209,230.31],[20210210,230.93],[20210211,230.98],[20210212,230.86],[20210216,231.54],[20210217,231.05],[20210218,230.69],[20210219,230.98],[20210222,230.33],[20210223,230.19],[20210224,230.57],[20210225,231.14],[20210226,228.61],[20210301,229.76],[20210302,230.14],[20210303,229.93],[20210304,229.86],[20210305,228.67],[20210308,229.67],[20210309,230.45],[20210310,230.91],[20210311,232.04],[20210312,232.02],[20210315,232.44],[20210316,232.94],[20210317,232.06],[20210318,232.23],[20210319,231.42],[20210322,231.52],[20210323,231.26],[20210324,231.38],[20210325,230.5],[20210326,232.33],[20210329,232.87],[20210330,232.31],[20210331,232.76],[20210401,233.21],[20210406,234.36],[20210407,234.49],[20210408,234.48],[20210409,234.44],[20210412,234.39],[20210413,233.99],[20210414,234.65],[20210415,235.06],[20210416,236.05],[20210419,236.15],[20210420,235.25],[20210421,235.1],[20210422,235.79],[20210423,235.74],[20210426,236.52],[20210427,236.27],[20210428,236.46],[20210429,236.86],[20210430,236.52],[20210503,236.81],[20210504,236.57],[20210505,236.86],[20210506,237.09],[20210507,238.18],[20210510,238.95],[20210511,236.86],[20210512,236.41],[20210513,235.32],[20210514,236.84],[20210517,237.14],[20210518,237.35],[20210519,235.88],[20210520,236.42],[20210521,237.68],[20210524,237.68],[20210525,238.31],[20210526,238.06],[20210527,238.74],[20210528,239.23],[20210601,239.76],[20210602,239.98],[20210603,239.9],[20210604,240.3],[20210607,240.89],[20210608,241.05],[20210609,241.36],[20210610,241.73],[20210611,241.99],[20210614,242.1],[20210615,242.08],[20210616,241.99],[20210617,241.24],[20210618,240.02],[20210621,239.44],[20210622,240.05],[20210623,240.32],[20210624,240.49],[20210625,240.93],[20210628,240.82],[20210629,240.94],[20210630,240.6],[20210701,240.86],[20210702,241.21],[20210706,241.1],[20210707,241.42],[20210708,240.11],[20210709,241.01],[20210712,241.75],[20210713,241.96],[20210714,241.59],[20210715,241.07],[20210716,241.14],[20210719,238.64],[20210720,239.2],[20210721,240.81],[20210722,240.81],[20210723,241.12],[20210726,241.42],[20210727,240.89],[20210728,241.28],[20210729,241.92],[20210730,241.96],[20210802,242.52],[20210803,241.98],[20210804,242.57],[20210805,242.48],[20210806,242.83],[20210809,242.71],[20210810,242.6],[20210811,242.96],[20210812,243.19],[20210813,243.31],[20210816,242.94],[20210817,242.64],[20210818,242.64],[20210819,241.19],[20210820,241.16],[20210823,242.39],[20210824,242.57],[20210825,242.78],[20210826,242.55],[20210827,242.78],[20210830,243.48],[20210831,243.59],[20210901,244.14],[20210902,244.56],[20210903,244.33],[20210907,244.28],[20210908,243.78],[20210909,243.34],[20210910,243.08],[20210913,243.36],[20210914,243.31],[20210915,242.8],[20210916,242.9],[20210917,242.48],[20210920,240.29],[20210921,241.09],[20210922,241.33],[20210923,242.22],[20210924,241.78],[20210927,241.9],[20210928,240.42],[20210929,240.22],[20210930,240.37],[20211001,239.34],[20211004,240.31],[20211005,239.73],[20211006,238.81],[20211007,240.75],[20211008,240.56],[20211011,240.22],[20211012,239.8],[20211013,240.14],[20211014,241.48],[20211015,242.74],[20211018,241.72],[20211019,242.09],[20211020,242.36],[20211021,242.53],[20211022,242.94],[20211025,242.82],[20211026,243.29],[20211027,243.17],[20211028,242.78],[20211029,242.69],[20211101,243.1],[20211102,243.5],[20211103,243.94],[20211104,244.56],[20211105,245.35],[20211108,245.37],[20211109,245.12],[20211110,245.16],[20211111,244.98],[20211112,245.18],[20211115,245.16],[20211116,245.27],[20211117,244.66],[20211118,244.61],[20211119,244.29],[20211122,244.04],[20211123,243.66],[20211124,243.06],[20211126,240.62],[20211129,240.75],[20211130,239.96],[20211201,240.41],[20211202,239.47],[20211203,240.46],[20211206,241.3],[20211207,243.52],[20211208,243.77],[20211209,243.33],[20211210,243.15],[20211213,242.7],[20211214,242.29],[20211215,241.76],[20211216,243.47],[20211217,242.49],[20211220,241.07],[20211221,242.62],[20211222,243.06],[20211223,244.5],[20211227,244.73],[20211228,246.07],[20211229,245.82],[20211230,246.16],[20211231,245.92],[20220103,246.08],[20220104,246.92],[20220105,246.87],[20220106,244.86],[20220107,245.02],[20220110,244],[20220111,244.13],[20220112,245.68],[20220113,245.6],[20220114,244.68],[20220118,243.77],[20220119,243.61],[20220120,243.17],[20220121,241.3],[20220124,239.02],[20220125,238.51],[20220126,240.82],[20220127,240.46],[20220128,237.95],[20220131,239.22],[20220201,240.48],[20220202,241.33],[20220203,240.46],[20220204,238.95],[20220207,238.36],[20220208,238.45],[20220209,240.3],[20220210,240.14],[20220211,238.79],[20220214,236.55],[20220215,236.93],[20220216,237.54],[20220217,237.07],[20220218,237.09],[20220222,235.67],[20220223,235.58],[20220224,231.34],[20220225,234.07],[20220228,234.61],[20220301,235.22],[20220302,234.55],[20220303,234.91],[20220304,233.19],[20220307,231.7],[20220308,229.94],[20220309,230.51],[20220310,231.25],[20220311,231.25],[20220314,230.23],[20220315,228.72],[20220316,231.05],[20220317,232.42],[20220318,233.33],[20220321,233.93],[20220322,233.64],[20220323,233.35],[20220324,233.23],[20220325,233.62],[20220328,233.76],[20220329,234.73],[20220330,235.69],[20220331,235.78],[20220401,235.11],[20220404,235.45],[20220405,235.85],[20220406,233.6],[20220407,233.53],[20220408,233.6],[20220411,232.87],[20220412,232.74],[20220413,232.72],[20220414,233.35],[20220419,232.09],[20220420,233.01],[20220421,233.76],[20220422,231.3],[20220425,228.75],[20220426,229.78],[20220427,228.82],[20220428,228.59],[20220429,228.93],[20220502,226.24],[20220503,226.18],[20220504,226.53],[20220505,227.71],[20220506,223.8],[20220509,222.11],[20220510,222.25],[20220511,221.73],[20220512,220.08],[20220513,221.89],[20220516,222.51],[20220517,223.47],[20220518,222.96],[20220519,220.03],[20220520,221.51],[20220523,221.62],[20220524,221.62],[20220525,222.85],[20220526,224.81],[20220527,226.81],[20220531,226.97],[20220601,227.12],[20220602,225.83],[20220603,226.12],[20220606,226.64],[20220607,225.27],[20220608,225.65],[20220609,224.49],[20220610,220.86],[20220613,216.09],[20220614,214.08],[20220615,214.31],[20220616,211.47],[20220617,211.81],[20220621,212.57],[20220622,211.67],[20220623,212.5],[20220624,213.5],[20220627,214.75],[20220628,215.84],[20220629,213.53],[20220630,211.5],[20220701,212.56],[20220705,211.59],[20220706,212.56],[20220707,213.46],[20220708,213.66],[20220711,213.79],[20220712,213.92],[20220713,212.7],[20220714,211.21],[20220715,212.54],[20220718,214.33],[20220719,214.55],[20220720,215.66],[20220721,215.89],[20220722,217.7],[20220725,217.94],[20220726,218.29],[20220727,218.18],[20220728,219.43],[20220729,220.93],[20220801,221.48],[20220802,221.11],[20220803,220.9],[20220804,221.4],[20220805,220.9],[20220808,221.86],[20220809,221.42],[20220810,222.19],[20220811,223.37],[20220812,223.48],[20220815,223.79],[20220816,224.04],[20220817,223.26],[20220818,223.22],[20220819,222.19],[20220822,220.67],[20220823,219.68],[20220824,219.35],[20220825,219.97],[20220826,220.43],[20220829,217.64],[20220830,217.42],[20220831,215.99],[20220901,213.87],[20220902,214.8],[20220906,214.14],[20220907,213.54],[20220908,214.53],[20220909,216.23],[20220912,217.81],[20220913,216.42],[20220914,214.29],[20220915,213.79],[20220916,211.78],[20220919,211.52],[20220920,211.1],[20220921,211.3],[20220922,209.46],[20220923,206.77],[20220926,205.16],[20220927,204.59],[20220928,202.99],[20220929,202.44],[20220930,202.57],[20221003,202.79],[20221004,206.4],[20221005,206.09],[20221006,205.78],[20221007,203.89],[20221010,203.36],[20221011,201.52],[20221012,201.4],[20221013,199.78],[20221014,202.75],[20221017,202.79],[20221018,204.26],[20221019,202.99],[20221020,202.53],[20221021,201.69],[20221024,203.34],[20221025,204.02],[20221026,204.97],[20221027,206.16],[20221028,206.49],[20221031,207.15],[20221101,207.34],[20221102,207.28],[20221103,205.1],[20221104,206.79],[20221107,206.59],[20221108,207.12],[20221109,207.12],[20221110,209.14],[20221111,211.09],[20221114,211.39],[20221115,212.17],[20221116,211.81],[20221117,210.63],[20221118,211.53],[20221121,211.66],[20221122,212.48],[20221123,213.09],[20221125,213.89],[20221128,213.3],[20221129,213.09],[20221130,213.09],[20221201,215.43],[20221202,214.58],[20221205,215.04],[20221206,214.26],[20221207,213.69],[20221208,213.97],[20221209,214.13],[20221212,213.65],[20221213,216.19],[20221214,215.9],[20221215,214.36],[20221216,212.98],[20221219,212.63],[20221220,211.44],[20221221,212.44],[20221222,212.63],[20221223,212.07],[20221227,212.28],[20221228,212.05],[20221229,211.33],[20221230,211.01],[20230103,212.28],[20230104,213.2],[20230105,213.02],[20230106,213.89],[20230109,216.21],[20230110,215.88],[20230111,216.73],[20230112,217.62],[20230113,218.42],[20230117,218.57],[20230118,219.46],[20230119,218.2],[20230120,217.79],[20230123,218.25],[20230124,218.09],[20230125,218.22],[20230126,218.75],[20230127,219.07],[20230130,218.94],[20230131,218.46],[20230201,219.38],[20230202,220.76],[20230203,220.35],[20230206,218.85],[20230207,218.4],[20230208,218.81],[20230209,218.83],[20230210,217.29],[20230213,217.49],[20230214,217.74],[20230215,216.8],[20230216,216.31],[20230217,215.8],[20230221,215.35],[20230222,214.6],[20230223,215.24],[20230224,214.11],[20230227,215.09],[20230228,214.4],[20230301,214.56],[20230302,213.49],[20230303,214.85],[20230306,215.88],[20230307,215.67],[20230308,214.87],[20230309,214.21],[20230310,213.14],[20230313,212.95],[20230314,212.65],[20230315,211.92],[20230316,211.58],[20230317,211.33],[20230320,211.2],[20230321,211.9],[20230322,212.07],[20230323,212.59],[20230324,211.73],[20230327,212.18],[20230328,211.88],[20230329,212.63],[20230330,213.83],[20230331,214.58],[20230403,215.71],[20230404,215.94],[20230405,216.11],[20230406,216.09],[20230411,216.31],[20230412,217.21],[20230413,216.82],[20230414,217.25],[20230417,216.8],[20230418,216.93],[20230419,216.22],[20230420,216.2],[20230421,216.11],[20230424,216.33],[20230425,216.46],[20230426,216.16],[20230427,215.69],[20230428,216.46],[20230501,216.93],[20230502,216.11],[20230503,216.22],[20230504,215.86],[20230505,216.01],[20230508,216.26],[20230509,215.56],[20230510,215.86],[20230511,215.84],[20230512,216.05],[20230515,215.48],[20230516,214.99],[20230517,214.24],[20230518,214.07],[20230519,214.34],[20230522,214.15],[20230523,214.13],[20230524,213.1],[20230525,211.96],[20230526,211.87],[20230530,212.68],[20230531,212.51],[20230601,212.49],[20230602,213.94],[20230605,214.42],[20230606,214.3],[20230607,214.97],[20230608,214.64],[20230609,214.83],[20230612,214.91],[20230613,215.52],[20230614,215.48],[20230615,215.59],[20230616,216.09],[20230620,215.35],[20230621,214.53],[20230622,213.83],[20230623,213.6],[20230626,213.27],[20230627,213.65],[20230628,214.11],[20230629,213.84],[20230630,214.47],[20230703,215.18],[20230705,214.64],[20230706,212.27],[20230707,211.75],[20230710,212.21],[20230711,212.87],[20230712,214.76],[20230713,216.07],[20230714,216.41],[20230717,215.61],[20230718,216.03],[20230719,216.74],[20230720,216.53],[20230721,216.66],[20230724,217.21],[20230725,217.12],[20230726,216.89],[20230727,217.84],[20230728,217.1],[20230731,217.52],[20230801,216.95],[20230802,215.44],[20230803,213.83],[20230804,214.59],[20230807,214.82],[20230808,214.95],[20230809,215.53],[20230810,216.22],[20230811,214.56],[20230814,213.79],[20230815,213.25],[20230816,212.83],[20230817,211.98],[20230818,211.12],[20230821,210.94],[20230822,210.88],[20230823,211.85],[20230824,212.98],[20230825,212.04],[20230828,212.85],[20230829,213.41],[20230830,214.95],[20230831,215.06],[20230901,215.04],[20230905,214.37],[20230906,213.6],[20230907,213.06],[20230908,213.6],[20230911,213.6],[20230912,213.68],[20230913,213.79],[20230914,214.87],[20230915,214.85],[20230918,213.91],[20230919,214.02],[20230920,214.27],[20230921,212.29],[20230922,211.87],[20230925,211.1],[20230926,210.6],[20230927,210.06],[20230928,208.78],[20230929,210.33],[20231002,208.63],[20231003,206.86],[20231004,205.47],[20231005,206.17],[20231006,204.89],[20231009,206.53],[20231010,208.01],[20231011,209.4],[20231012,209.17],[20231013,208.96],[20231016,208.15],[20231017,207.65],[20231018,207.03],[20231019,205.45],[20231020,204.61],[20231023,203.68],[20231024,204.72],[20231025,204.47],[20231026,204.03],[20231027,204.16],[20231030,203.8],[20231031,204.45],[20231101,205.63],[20231102,208.28],[20231103,210.11],[20231106,210.02],[20231107,209.48],[20231108,209.59],[20231109,209.59],[20231110,208.62],[20231113,208.5],[20231114,211.04],[20231115,212.05],[20231116,212.11],[20231117,212.3],[20231120,212.56],[20231121,212.89],[20231122,213.24],[20231124,213.05],[20231127,213.07],[20231128,213.36],[20231129,214.88],[20231130,214.76],[20231201,215.11],[20231204,216.15],[20231205,216.05],[20231206,217.14],[20231207,216.93],[20231208,216.79],[20231211,216.65],[20231212,216.67],[20231213,217.32],[20231214,221.22],[20231215,221.53],[20231218,221.39],[20231219,221.8],[20231220,222.31],[20231221,222.29],[20231222,222.68],[20231227,223.23],[20231228,223.81],[20231229,223.46],[20240102,223.09],[20240103,221.69],[20240104,221.65],[20240105,221.2],[20240108,221.47],[20240109,221.76],[20240110,222],[20240111,221.98],[20240112,222.86],[20240116,222],[20240117,220.13],[20240118,220.2],[20240119,220.34],[20240122,221.55],[20240123,221.47],[20240124,222.12],[20240125,222.39],[20240126,222.66],[20240129,223.05],[20240130,223.42],[20240131,223.7],[20240201,223.6],[20240202,223.19],[20240205,222.27],[20240206,222.19],[20240207,222.66],[20240208,222.25],[20240209,222.02],[20240212,222.71],[20240213,221.22],[20240214,221.3],[20240215,222.43],[20240216,222.23],[20240220,222.59],[20240221,222.65],[20240222,223.24],[20240223,223.69],[20240226,223.79],[20240227,223.42],[20240228,223.28],[20240229,224.01],[20240301,223.89],[20240304,224.94],[20240305,225.12],[20240306,225.99],[20240307,226.68],[20240308,227.25],[20240311,226.48],[20240312,226.97],[20240313,227.01],[20240314,226],[20240315,225.59],[20240318,225.65],[20240319,225.69],[20240320,226.4],[20240321,227.84],[20240322,227.82],[20240325,227.6],[20240326,227.49],[20240327,227.78],[20240328,228.43],[20240402,226.72],[20240403,226.22],[20240404,227.57],[20240405,226.14],[20240408,226.48],[20240409,226.89],[20240410,225.47],[20240411,224.86],[20240412,225.04],[20240415,224.15],[20240416,221.42],[20240417,221.94],[20240418,221.66],[20240419,221.38],[20240422,221.84],[20240423,223.2],[20240424,223.69],[20240425,221.92],[20240426,223.46],[20240429,224.11],[20240430,224.01],[20240501,223],[20240502,223.67],[20240503,225.55],[20240506,226.38],[20240507,227.45],[20240508,227.17],[20240509,227.37],[20240510,228.41],[20240513,228.61],[20240514,228.67],[20240515,229.67],[20240516,230.43],[20240517,230.19],[20240520,230.49],[20240521,230.25],[20240522,230.13],[20240523,229.49],[20240524,228.75],[20240528,229.23],[20240529,227.49],[20240530,227.31],[20240531,227.93],[20240603,229.17],[20240604,229.13],[20240605,230.03],[20240606,230.77],[20240607,229.87],[20240610,229.37],[20240611,228.93],[20240612,231.13],[20240613,230.93],[20240614,230.59],[20240617,230.17],[20240618,231.25],[20240620,231.85],[20240621,231.47],[20240624,231.87],[20240625,231.67],[20240626,231.25],[20240627,231.31],[20240628,231.75],[20240701,231.25],[20240702,230.81],[20240703,231.65],[20240705,232.63],[20240708,233.41],[20240709,233.19],[20240710,233.49],[20240711,234.95],[20240712,234.91],[20240715,235.11],[20240716,235.29],[20240717,235.45],[20240718,235.73],[20240719,234.25],[20240722,234.25],[20240723,234.47],[20240724,233.53],[20240725,232.55],[20240726,233.21],[20240729,234.07],[20240730,234.11],[20240731,234.67],[20240801,235.65],[20240802,233.03],[20240805,229.11],[20240806,230.35],[20240807,232.15],[20240808,231.13],[20240809,232.02],[20240812,232.49],[20240813,233.58],[20240814,234.51],[20240815,235.34],[20240816,236.11],[20240819,236.78],[20240820,237.57],[20240821,237.63],[20240822,237.92],[20240823,237.75],[20240826,238.71],[20240827,238.04],[20240828,238.32],[20240829,238.24],[20240830,238.65],[20240903,238.22],[20240904,237.23],[20240905,237.78],[20240906,237.33],[20240909,236.9],[20240910,237.37],[20240911,236.92],[20240912,238.14],[20240913,239.31],[20240916,239.98],[20240917,240.45],[20240918,240.06],[20240919,240.96],[20240920,240.77],[20240923,240.94],[20240924,241.44],[20240925,241.58],[20240926,242.31],[20240927,242.72],[20240930,242.17],[20241001,242.29],[20241002,241.99],[20241003,241.64],[20241004,241.44],[20241007,241.18],[20241008,240.08],[20241009,240.35],[20241010,240.59],[20241011,240.85],[20241014,241.52],[20241015,242.01],[20241016,241.95],[20241017,242.17],[20241018,242.29],[20241021,242.07],[20241022,240.94],[20241023,240.63],[20241024,240.19],[20241025,240.55],[20241028,240.19],[20241029,239.68],[20241030,239.54],[20241031,237.8],[20241101,238.4],[20241104,238.36],[20241105,238.3],[20241106,238.79],[20241107,240.23],[20241108,241.04],[20241112,240.46],[20241113,239.66],[20241114,239.64],[20241115,238.55],[20241118,238.27],[20241119,238.49],[20241120,238.8],[20241121,239.25],[20241122,240.36],[20241125,241.36],[20241126,241.04],[20241127,241.22],[20241129,241.34],[20241202,241.69],[20241203,242.31],[20241204,242.23],[20241205,242.49],[20241206,242.94],[20241209,242.84],[20241210,242.08],[20241211,242.27],[20241212,241.92],[20241213,241.36],[20241216,241.22],[20241217,240.48],[20241218,240.4],[20241219,237.22],[20241220,236.11],[20241223,237.22],[20241227,238.19],[20241230,236.91],[20241231,237.75],[20250102,238.21],[20250103,237.92],[20250106,238.82],[20250107,238.99],[20250108,237.28],[20250109,238.06],[20250110,236.54],[20250113,235.21],[20250114,235.68],[20250115,237.84],[20250116,238.23],[20250117,239.5],[20250121,240.24],[20250122,240.81],[20250123,240.38],[20250124,240.85],[20250127,240.38],[20250128,240.63],[20250129,241.32],[20250130,241.63],[20250131,242.06],[20250203,239.56],[20250204,240.42],[20250205,241.26],[20250206,242.39],[20250207,242.37],[20250210,242.08],[20250211,241.6],[20250212,241.04],[20250213,241.69],[20250214,242.58]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200215,1234.22],[20200216,1234.22],[20200217,1235.36],[20200218,1235.15],[20200219,1237.11],[20200220,1237.04],[20200221,1234.26],[20200222,1234.26],[20200223,1234.26],[20200224,1222.72],[20200225,1210.77],[20200226,1201.5],[20200227,1187.11],[20200228,1169.71],[20200229,1169.56],[20200301,1169.56],[20200302,1162.87],[20200303,1165.68],[20200304,1172.43],[20200305,1171.06],[20200306,1159.31],[20200307,1159.31],[20200308,1159.31],[20200309,1130.42],[20200310,1119.06],[20200311,1109.41],[20200312,1082.04],[20200313,1068.62],[20200314,1068.62],[20200315,1068.62],[20200316,1044.15],[20200317,1038.9],[20200318,1023.81],[20200319,1019.54],[20200320,1021.83],[20200321,1021.83],[20200322,1021.83],[20200323,1013.48],[20200324,1023.26],[20200325,1037.14],[20200326,1049.73],[20200327,1052.29],[20200328,1052.29],[20200329,1052.29],[20200330,1055.38],[20200331,1059.2],[20200401,1054.37],[20200402,1052.98],[20200403,1053.02],[20200404,1053.02],[20200405,1053.02],[20200406,1062.53],[20200407,1070.86],[20200408,1077],[20200409,1084.01],[20200410,1084.15],[20200411,1084.17],[20200412,1084.25],[20200413,1084.22],[20200414,1093.1],[20200415,1093.16],[20200416,1093.9],[20200417,1099.61],[20200418,1099.61],[20200419,1099.61],[20200420,1101.39],[20200421,1095.39],[20200422,1093.85],[20200423,1097.77],[20200424,1100.07],[20200425,1100.07],[20200426,1100.07],[20200427,1103.97],[20200428,1108.19],[20200429,1114.24],[20200430,1115.01],[20200501,1114.32],[20200502,1114.32],[20200503,1114.32],[20200504,1104.62],[20200505,1106.92],[20200506,1108.62],[20200507,1111.71],[20200508,1114.75],[20200509,1114.75],[20200510,1114.74],[20200511,1117.27],[20200512,1116.74],[20200513,1112.53],[20200514,1108.16],[20200515,1107.97],[20200516,1107.97],[20200517,1107.97],[20200518,1115.15],[20200519,1116.74],[20200520,1120.77],[20200521,1120.61],[20200522,1121.45],[20200523,1121.45],[20200524,1121.45],[20200525,1124.14],[20200526,1127.52],[20200527,1129.11],[20200528,1131.9],[20200529,1130.65],[20200530,1130.65],[20200531,1130.69],[20200601,1130.89],[20200602,1135.61],[20200603,1141.28],[20200604,1142.44],[20200605,1146.27],[20200606,1146.27],[20200607,1146.27],[20200608,1151.19],[20200609,1152.04],[20200610,1149.99],[20200611,1143.79],[20200612,1135.78],[20200613,1135.78],[20200614,1135.78],[20200615,1132.74],[20200616,1139.42],[20200617,1145.92],[20200618,1147.22],[20200619,1148.85],[20200620,1148.85],[20200621,1148.85],[20200622,1148.58],[20200623,1148.66],[20200624,1144.67],[20200625,1144.12],[20200626,1142.87],[20200627,1142.87],[20200628,1142.87],[20200629,1141.16],[20200630,1143.79],[20200701,1146.2],[20200702,1150.54],[20200703,1153.31],[20200704,1153.31],[20200705,1153.31],[20200706,1156.93],[20200707,1157.91],[20200708,1158.48],[20200709,1157.95],[20200710,1159.38],[20200711,1159.38],[20200712,1159.38],[20200713,1159.71],[20200714,1157.92],[20200715,1159.67],[20200716,1160.41],[20200717,1161.24],[20200718,1161.24],[20200719,1161.24],[20200720,1163.75],[20200721,1167.95],[20200722,1166.87],[20200723,1166.54],[20200724,1161.73],[20200725,1161.73],[20200726,1161.73],[20200727,1157.36],[20200728,1158.02],[20200729,1158.97],[20200730,1156.11],[20200731,1152.76],[20200801,1152.76],[20200802,1152.76],[20200803,1156.45],[20200804,1159.74],[20200805,1161.65],[20200806,1162.99],[20200807,1163.84],[20200808,1163.84],[20200809,1163.84],[20200810,1165.54],[20200811,1166.99],[20200812,1168.35],[20200813,1167.93],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.53],[20200818,1166.41],[20200819,1166.35],[20200820,1165.95],[20200821,1167.75],[20200822,1167.75],[20200823,1167.75],[20200824,1170.58],[20200825,1172.38],[20200826,1175.13],[20200827,1176.05],[20200828,1175.02],[20200829,1175.02],[20200830,1175.02],[20200831,1172.67],[20200901,1171.65],[20200902,1179.1],[20200903,1178.85],[20200904,1172.29],[20200905,1172.29],[20200906,1172.29],[20200907,1169.33],[20200908,1166.19],[20200909,1167.23],[20200910,1166.27],[20200911,1165.72],[20200912,1165.72],[20200913,1165.72],[20200914,1167.13],[20200915,1170.43],[20200916,1173.47],[20200917,1172.83],[20200918,1169.87],[20200919,1169.87],[20200920,1169.87],[20200921,1162.93],[20200922,1161.33],[20200923,1160.5],[20200924,1157.48],[20200925,1156.47],[20200926,1156.47],[20200927,1156.47],[20200928,1161.77],[20200929,1163.78],[20200930,1164.44],[20201001,1166.5],[20201002,1166.65],[20201003,1166.65],[20201004,1166.65],[20201005,1168.58],[20201006,1169.53],[20201007,1171.32],[20201008,1175.02],[20201009,1178.81],[20201010,1178.81],[20201011,1178.81],[20201012,1183.53],[20201013,1186.39],[20201014,1187.2],[20201015,1183.97],[20201016,1183.39],[20201017,1183.39],[20201018,1183.39],[20201019,1181.48],[20201020,1178.69],[20201021,1175.26],[20201022,1173.81],[20201023,1174.13],[20201024,1174.13],[20201025,1174.13],[20201026,1170.72],[20201027,1167.36],[20201028,1159.92],[20201029,1156.7],[20201030,1153.97],[20201031,1153.9],[20201101,1153.9],[20201102,1157.55],[20201103,1162.99],[20201104,1172.04],[20201105,1180.44],[20201106,1184.22],[20201107,1184.22],[20201108,1184.22],[20201109,1190.58],[20201110,1192.56],[20201111,1195.83],[20201112,1195.84],[20201113,1196.84],[20201114,1196.84],[20201115,1196.84],[20201116,1200.73],[20201117,1201.78],[20201118,1201.83],[20201119,1201.21],[20201120,1201.59],[20201121,1201.59],[20201122,1201.59],[20201123,1202.55],[20201124,1205.34],[20201125,1206.36],[20201126,1207.21],[20201127,1208.24],[20201128,1208.24],[20201129,1208.24],[20201130,1205.63],[20201201,1206.21],[20201202,1204.96],[20201203,1203.77],[20201204,1205.59],[20201205,1205.59],[20201206,1205.59],[20201207,1207.67],[20201208,1208.92],[20201209,1210.66],[20201210,1209.54],[20201211,1207.53],[20201212,1207.53],[20201213,1207.53],[20201214,1207.49],[20201215,1208.58],[20201216,1210.59],[20201217,1212.94],[20201218,1213.32],[20201219,1213.32],[20201220,1213.32],[20201221,1209.92],[20201222,1209.3],[20201223,1211.58],[20201224,1211.77],[20201225,1211.77],[20201226,1211.77],[20201227,1211.77],[20201228,1214.59],[20201229,1216.59],[20201230,1217.5],[20201231,1218.61],[20210101,1218.61],[20210102,1218.6],[20210103,1218.6],[20210104,1220.41],[20210105,1221.09],[20210106,1222.31],[20210107,1227.23],[20210108,1232.59],[20210109,1232.59],[20210110,1232.59],[20210111,1234.45],[20210112,1234.56],[20210113,1235.04],[20210114,1237.65],[20210115,1236.52],[20210116,1236.52],[20210117,1236.52],[20210118,1235.97],[20210119,1236.3],[20210120,1240.96],[20210121,1243.29],[20210122,1241.29],[20210123,1241.29],[20210124,1241.29],[20210125,1240.71],[20210126,1240.51],[20210127,1235.83],[20210128,1231.82],[20210129,1225.45],[20210130,1225.45],[20210131,1225.38],[20210201,1227.5],[20210202,1235.12],[20210203,1241.45],[20210204,1244.78],[20210205,1247.61],[20210206,1247.61],[20210207,1247.61],[20210208,1250.09],[20210209,1250.6],[20210210,1250.97],[20210211,1252.16],[20210212,1254.11],[20210213,1254.11],[20210214,1254.11],[20210215,1256.52],[20210216,1257.36],[20210217,1257.17],[20210218,1252.97],[20210219,1250.21],[20210220,1250.21],[20210221,1250.21],[20210222,1246.39],[20210223,1241.38],[20210224,1240.1],[20210225,1235.71],[20210226,1229.46],[20210227,1229.46],[20210228,1229.42],[20210301,1233.94],[20210302,1237.76],[20210303,1236.41],[20210304,1230.93],[20210305,1229.2],[20210306,1229.2],[20210307,1229.2],[20210308,1231.66],[20210309,1236.23],[20210310,1240.27],[20210311,1244.54],[20210312,1246.42],[20210313,1246.42],[20210314,1246.42],[20210315,1248.16],[20210316,1251.09],[20210317,1250.99],[20210318,1249.54],[20210319,1247.55],[20210320,1247.55],[20210321,1247.55],[20210322,1246.88],[20210323,1246.57],[20210324,1245.87],[20210325,1245.1],[20210326,1248.96],[20210327,1248.96],[20210328,1248.96],[20210329,1252.23],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.38],[20210406,1264.27],[20210407,1264.29],[20210408,1265.66],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.29],[20210414,1265.74],[20210415,1267.89],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.26],[20210420,1265.93],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.2],[20210501,1267.2],[20210502,1267.2],[20210503,1267.24],[20210504,1265.68],[20210505,1267.26],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.79],[20210511,1263.15],[20210512,1257.74],[20210513,1257.82],[20210514,1258.31],[20210515,1258.31],[20210516,1258.31],[20210517,1259.7],[20210518,1259.66],[20210519,1255.36],[20210520,1256.79],[20210521,1261],[20210522,1261],[20210523,1261],[20210524,1261.07],[20210525,1264.39],[20210526,1266.86],[20210527,1268.69],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.28],[20210602,1274.18],[20210603,1274.22],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.45],[20210608,1278.85],[20210609,1279.31],[20210610,1280.69],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.38],[20210617,1287.07],[20210618,1285.35],[20210619,1285.35],[20210620,1285.35],[20210621,1284.14],[20210622,1285.63],[20210623,1285.41],[20210624,1287.66],[20210625,1289.91],[20210626,1289.91],[20210627,1289.91],[20210628,1291.39],[20210629,1292.88],[20210630,1292.94],[20210701,1293.84],[20210702,1297.01],[20210703,1297.01],[20210704,1297.01],[20210705,1298.17],[20210706,1298.93],[20210707,1300.92],[20210708,1296.94],[20210709,1296.85],[20210710,1296.85],[20210711,1296.85],[20210712,1299.72],[20210713,1302.58],[20210714,1303.98],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.04],[20210720,1291.64],[20210721,1295.48],[20210722,1300.02],[20210723,1304.5],[20210724,1304.5],[20210725,1304.5],[20210726,1304.98],[20210727,1302.26],[20210728,1302.11],[20210729,1303.78],[20210730,1303.63],[20210731,1303.63],[20210801,1303.63],[20210802,1304.56],[20210803,1306.21],[20210804,1308.68],[20210805,1311.05],[20210806,1312.64],[20210807,1312.64],[20210808,1312.64],[20210809,1313.1],[20210810,1314.35],[20210811,1315.7],[20210812,1316.42],[20210813,1316.61],[20210814,1316.61],[20210815,1316.61],[20210816,1315.83],[20210817,1315],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.48],[20210824,1315.87],[20210825,1317.1],[20210826,1315.27],[20210827,1315.56],[20210828,1315.56],[20210829,1315.56],[20210830,1316.88],[20210831,1318.1],[20210901,1318.76],[20210902,1319.38],[20210903,1319.21],[20210904,1319.21],[20210905,1319.21],[20210906,1320.86],[20210907,1320.35],[20210908,1318.12],[20210909,1316.16],[20210910,1314.58],[20210911,1314.58],[20210912,1314.58],[20210913,1314.86],[20210914,1313.75],[20210915,1312.8],[20210916,1313.03],[20210917,1310.67],[20210918,1310.67],[20210919,1310.67],[20210920,1304.35],[20210921,1302.21],[20210922,1304.34],[20210923,1308.71],[20210924,1309.05],[20210925,1309.05],[20210926,1309.05],[20210927,1308.15],[20210928,1300.94],[20210929,1297.6],[20210930,1296.51],[20211001,1295.42],[20211002,1295.42],[20211003,1295.42],[20211004,1292.15],[20211005,1292.83],[20211006,1292.66],[20211007,1297.42],[20211008,1299.3],[20211009,1299.3],[20211010,1299.3],[20211011,1298.41],[20211012,1296.82],[20211013,1297.74],[20211014,1303.6],[20211015,1309.52],[20211016,1309.52],[20211017,1309.52],[20211018,1311.48],[20211019,1312.16],[20211020,1314.54],[20211021,1315.27],[20211022,1316.51],[20211023,1316.51],[20211024,1316.51],[20211025,1318.34],[20211026,1320.87],[20211027,1321.29],[20211028,1320.94],[20211029,1320.54],[20211030,1320.54],[20211031,1320.57],[20211101,1321.64],[20211102,1325.89],[20211103,1328.38],[20211104,1333.03],[20211105,1337.41],[20211106,1337.41],[20211107,1337.41],[20211108,1338.04],[20211109,1338.15],[20211110,1337.95],[20211111,1339.38],[20211112,1342.15],[20211113,1342.15],[20211114,1342.15],[20211115,1344.97],[20211116,1348.56],[20211117,1350.39],[20211118,1349.17],[20211119,1349.61],[20211120,1349.61],[20211121,1349.61],[20211122,1349.13],[20211123,1344],[20211124,1341.95],[20211125,1342.41],[20211126,1331.86],[20211127,1331.86],[20211128,1331.86],[20211129,1327.64],[20211130,1322.06],[20211201,1321],[20211202,1319.6],[20211203,1319.2],[20211204,1319.2],[20211205,1319.2],[20211206,1321.21],[20211207,1331.31],[20211208,1333.99],[20211209,1335.24],[20211210,1335.42],[20211211,1335.42],[20211212,1335.42],[20211213,1334.39],[20211214,1330.06],[20211215,1329.27],[20211216,1330.69],[20211217,1329.52],[20211218,1329.52],[20211219,1329.52],[20211220,1322.72],[20211221,1323.27],[20211222,1327.63],[20211223,1333.17],[20211224,1333.25],[20211225,1333.25],[20211226,1333.25],[20211227,1337.48],[20211228,1340.83],[20211229,1341.63],[20211230,1341.56],[20211231,1341.59],[20220101,1341.59],[20220102,1341.59],[20220103,1341.46],[20220104,1343.64],[20220105,1340.82],[20220106,1334.96],[20220107,1328.56],[20220108,1328.56],[20220109,1328.56],[20220110,1323.02],[20220111,1322.82],[20220112,1325.66],[20220113,1324.24],[20220114,1319.93],[20220115,1319.93],[20220116,1319.93],[20220117,1318.6],[20220118,1314.99],[20220119,1312.13],[20220120,1311.14],[20220121,1305.43],[20220122,1305.43],[20220123,1305.43],[20220124,1295.41],[20220125,1289.3],[20220126,1290.09],[20220127,1291.67],[20220128,1291.04],[20220129,1291.04],[20220130,1291.04],[20220131,1295.65],[20220201,1300.83],[20220202,1304.18],[20220203,1297.91],[20220204,1285.9],[20220205,1285.9],[20220206,1285.9],[20220207,1281.72],[20220208,1282.57],[20220209,1288.68],[20220210,1289.32],[20220211,1285.24],[20220212,1285.24],[20220213,1285.24],[20220214,1279.86],[20220215,1280.19],[20220216,1281.78],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.6],[20220222,1267.87],[20220223,1263.45],[20220224,1259.86],[20220225,1263.49],[20220226,1263.49],[20220227,1263.49],[20220228,1268.49],[20220301,1270.72],[20220302,1273.04],[20220303,1272.24],[20220304,1269.78],[20220305,1269.78],[20220306,1269.78],[20220307,1261.46],[20220308,1252.97],[20220309,1252.77],[20220310,1251.19],[20220311,1252.52],[20220312,1252.52],[20220313,1252.52],[20220314,1249.57],[20220315,1246.82],[20220316,1255.47],[20220317,1262.53],[20220318,1270.78],[20220319,1270.78],[20220320,1270.78],[20220321,1274.36],[20220322,1277.96],[20220323,1278.85],[20220324,1279.55],[20220325,1279.6],[20220326,1279.6],[20220327,1279.6],[20220328,1280.57],[20220329,1282.15],[20220330,1282.21],[20220331,1280.91],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.07],[20220405,1288.44],[20220406,1282.81],[20220407,1278.76],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.82],[20220412,1271.98],[20220413,1272.88],[20220414,1273.05],[20220415,1273.07],[20220416,1273.07],[20220417,1273.07],[20220418,1273.05],[20220419,1271.87],[20220420,1272.16],[20220421,1269.3],[20220422,1261.81],[20220423,1261.81],[20220424,1261.81],[20220425,1255.24],[20220426,1251.71],[20220427,1252.14],[20220428,1256.16],[20220429,1256.07],[20220430,1256.01],[20220501,1256.01],[20220502,1252.01],[20220503,1249.53],[20220504,1249.94],[20220505,1246.63],[20220506,1236.53],[20220507,1236.53],[20220508,1236.53],[20220509,1228.9],[20220510,1217.12],[20220511,1215.54],[20220512,1217.13],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.72],[20220517,1228.96],[20220518,1225.13],[20220519,1219.44],[20220520,1217.6],[20220521,1217.6],[20220522,1217.6],[20220523,1218.83],[20220524,1215.55],[20220525,1217.58],[20220526,1217.89],[20220527,1228.47],[20220528,1228.47],[20220529,1228.47],[20220530,1234.28],[20220531,1235.49],[20220601,1232.8],[20220602,1232.86],[20220603,1230.93],[20220604,1230.93],[20220605,1230.93],[20220606,1230.97],[20220607,1231.55],[20220608,1228.89],[20220609,1223.47],[20220610,1214.27],[20220611,1214.27],[20220612,1214.27],[20220613,1198.07],[20220614,1185.29],[20220615,1183.42],[20220616,1180.28],[20220617,1173.93],[20220618,1173.93],[20220619,1173.93],[20220620,1172.17],[20220621,1173.7],[20220622,1174.74],[20220623,1176.4],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.56],[20220628,1190.01],[20220629,1188.24],[20220630,1186.06],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.51],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.67],[20220712,1209.35],[20220713,1206.15],[20220714,1202.14],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.46],[20220719,1204.67],[20220720,1209.46],[20220721,1213.92],[20220722,1219.3],[20220723,1219.3],[20220724,1219.3],[20220725,1220.09],[20220726,1222.25],[20220727,1225.76],[20220728,1233.16],[20220729,1239.95],[20220730,1239.95],[20220731,1240.08],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.63],[20220805,1245.69],[20220806,1245.69],[20220807,1245.69],[20220808,1246.62],[20220809,1244.01],[20220810,1245.22],[20220811,1246.57],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.83],[20220818,1256],[20220819,1254.25],[20220820,1254.25],[20220821,1254.25],[20220822,1249.02],[20220823,1244.74],[20220824,1242.63],[20220825,1244.92],[20220826,1241],[20220827,1241],[20220828,1241],[20220829,1232.88],[20220830,1224.61],[20220831,1217.84],[20220901,1211.23],[20220902,1209.85],[20220903,1209.85],[20220904,1209.85],[20220905,1210.54],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.2],[20220910,1215.2],[20220911,1215.2],[20220912,1218.89],[20220913,1215.34],[20220914,1211.86],[20220915,1206.9],[20220916,1200.11],[20220917,1200.11],[20220918,1200.11],[20220919,1195.43],[20220920,1191.48],[20220921,1191.81],[20220922,1186.53],[20220923,1180.68],[20220924,1180.68],[20220925,1180.68],[20220926,1174.91],[20220927,1171.34],[20220928,1171.73],[20220929,1165.02],[20220930,1160.97],[20221001,1160.97],[20221002,1160.97],[20221003,1162.1],[20221004,1171.22],[20221005,1175.64],[20221006,1176.3],[20221007,1170.83],[20221008,1170.83],[20221009,1170.83],[20221010,1165.4],[20221011,1159.37],[20221012,1155.96],[20221013,1154.96],[20221014,1155],[20221015,1155],[20221016,1155],[20221017,1158.02],[20221018,1160.43],[20221019,1160.64],[20221020,1157.45],[20221021,1156.72],[20221022,1156.72],[20221023,1156.72],[20221024,1158.78],[20221025,1164.52],[20221026,1165.62],[20221027,1168.28],[20221028,1172.37],[20221029,1172.37],[20221030,1172.37],[20221031,1175.06],[20221101,1175.98],[20221102,1176.62],[20221103,1173.18],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.75],[20221110,1184.72],[20221111,1189.24],[20221112,1189.24],[20221113,1189.24],[20221114,1192.35],[20221115,1193.62],[20221116,1192.7],[20221117,1191.04],[20221118,1190.87],[20221119,1190.87],[20221120,1190.87],[20221121,1194.03],[20221122,1196.83],[20221123,1199.29],[20221124,1201.61],[20221125,1202.29],[20221126,1202.29],[20221127,1202.29],[20221128,1198.09],[20221129,1198],[20221130,1202.05],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.73],[20221206,1201.2],[20221207,1197.43],[20221208,1197.3],[20221209,1196.94],[20221210,1196.94],[20221211,1196.94],[20221212,1196.48],[20221213,1199.75],[20221214,1200.07],[20221215,1192.24],[20221216,1182.16],[20221217,1182.16],[20221218,1182.16],[20221219,1177.24],[20221220,1173.32],[20221221,1175.24],[20221222,1175.13],[20221223,1173.87],[20221224,1173.87],[20221225,1173.87],[20221226,1173.87],[20221227,1171.95],[20221228,1169.88],[20221229,1170.17],[20221230,1169.19],[20221231,1169.15],[20230101,1169.15],[20230102,1169.86],[20230103,1175.93],[20230104,1181.34],[20230105,1182.69],[20230106,1186.92],[20230107,1186.92],[20230108,1186.92],[20230109,1189.86],[20230110,1189.9],[20230111,1192.62],[20230112,1196.12],[20230113,1199.4],[20230114,1199.4],[20230115,1199.47],[20230116,1201.74],[20230117,1203.35],[20230118,1205.08],[20230119,1201.73],[20230120,1200.33],[20230121,1200.33],[20230122,1200.33],[20230123,1201.61],[20230124,1203.61],[20230125,1203.56],[20230126,1205.36],[20230127,1207.63],[20230128,1207.63],[20230129,1207.63],[20230130,1205.08],[20230131,1204.88],[20230201,1206.54],[20230202,1212.06],[20230203,1215.9],[20230204,1215.9],[20230205,1215.9],[20230206,1215],[20230207,1215.65],[20230208,1215.37],[20230209,1214.76],[20230210,1212.13],[20230211,1212.13],[20230212,1212.13],[20230213,1212.33],[20230214,1211.92],[20230215,1212.15],[20230216,1211.45],[20230217,1209.25],[20230218,1209.25],[20230219,1209.25],[20230220,1208.21],[20230221,1204.36],[20230222,1200.4],[20230223,1200.82],[20230224,1199.05],[20230225,1199.05],[20230226,1199.05],[20230227,1198.14],[20230228,1195.43],[20230301,1192.06],[20230302,1192],[20230303,1197.07],[20230304,1197.07],[20230305,1197.07],[20230306,1199.95],[20230307,1198.47],[20230308,1198.12],[20230309,1195.84],[20230310,1190.31],[20230311,1190.31],[20230312,1190.31],[20230313,1184.27],[20230314,1182.77],[20230315,1184.91],[20230316,1185.97],[20230317,1185.98],[20230318,1185.98],[20230319,1185.98],[20230320,1184.25],[20230321,1184.89],[20230322,1185.42],[20230323,1184.79],[20230324,1187.39],[20230325,1187.39],[20230326,1187.39],[20230327,1188.03],[20230328,1185.74],[20230329,1187.78],[20230330,1191.08],[20230331,1196.6],[20230401,1196.6],[20230402,1196.6],[20230403,1201.07],[20230404,1201.39],[20230405,1200.72],[20230406,1201.47],[20230407,1201.48],[20230408,1201.48],[20230409,1201.48],[20230410,1201.5],[20230411,1202.41],[20230412,1201.62],[20230413,1201.06],[20230414,1201.59],[20230415,1201.59],[20230416,1201.59],[20230417,1203.67],[20230418,1204.86],[20230419,1203.89],[20230420,1202.67],[20230421,1201.78],[20230422,1201.78],[20230423,1201.78],[20230424,1200.66],[20230425,1199.18],[20230426,1195.3],[20230427,1194.63],[20230428,1199.08],[20230429,1199.08],[20230430,1199.12],[20230501,1199.12],[20230502,1200.66],[20230503,1198.98],[20230504,1197.36],[20230505,1199.88],[20230506,1199.88],[20230507,1199.88],[20230508,1201.84],[20230509,1202.58],[20230510,1203.77],[20230511,1205.63],[20230512,1207.22],[20230513,1207.22],[20230514,1207.22],[20230515,1208.2],[20230516,1207.03],[20230517,1207.09],[20230518,1207.22],[20230519,1210.66],[20230520,1210.66],[20230521,1210.66],[20230522,1211.81],[20230523,1210.03],[20230524,1204.57],[20230525,1202.57],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.57],[20230530,1208.32],[20230531,1208.57],[20230601,1209.72],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.78],[20230606,1219.99],[20230607,1219.39],[20230608,1218.29],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.62],[20230615,1223.34],[20230616,1223],[20230617,1223],[20230618,1223],[20230619,1221.7],[20230620,1218.87],[20230621,1215.52],[20230622,1211.14],[20230623,1211.16],[20230624,1211.16],[20230625,1211.16],[20230626,1210.55],[20230627,1209.27],[20230628,1211.19],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.36],[20230705,1219.21],[20230706,1211.93],[20230707,1206.57],[20230708,1206.57],[20230709,1206.57],[20230710,1203.98],[20230711,1206.15],[20230712,1210.71],[20230713,1215.1],[20230714,1216.53],[20230715,1216.52],[20230716,1216.52],[20230717,1215.62],[20230718,1217.82],[20230719,1221.59],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.29],[20230725,1228.53],[20230726,1229.16],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.89],[20230808,1220.9],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.9],[20230815,1215.45],[20230816,1210.73],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.16],[20230822,1204.11],[20230823,1210.39],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.9],[20230830,1220.54],[20230831,1222.98],[20230901,1224.81],[20230902,1224.81],[20230903,1224.81],[20230904,1226.15],[20230905,1225.91],[20230906,1222.92],[20230907,1221.02],[20230908,1220.55],[20230909,1220.55],[20230910,1220.55],[20230911,1221.05],[20230912,1221.29],[20230913,1219.54],[20230914,1223.41],[20230915,1226.24],[20230916,1226.24],[20230917,1226.24],[20230918,1223.62],[20230919,1220.16],[20230920,1219.1],[20230921,1213.99],[20230922,1210.42],[20230923,1210.42],[20230924,1210.42],[20230925,1208.39],[20230926,1205.15],[20230927,1203.34],[20230928,1201.49],[20230929,1202.56],[20230930,1202.53],[20231001,1202.53],[20231002,1201.81],[20231003,1198.97],[20231004,1193.26],[20231005,1192.33],[20231006,1193.42],[20231007,1193.42],[20231008,1193.42],[20231009,1196.69],[20231010,1201.95],[20231011,1206.1],[20231012,1207.61],[20231013,1207.33],[20231014,1207.33],[20231015,1207.33],[20231016,1206.23],[20231017,1204.3],[20231018,1200.63],[20231019,1194.51],[20231020,1187.66],[20231021,1187.66],[20231022,1187.66],[20231023,1182.84],[20231024,1183.47],[20231025,1183.61],[20231026,1181.48],[20231027,1179.16],[20231028,1179.16],[20231029,1179.16],[20231030,1178.33],[20231031,1179.95],[20231101,1181.85],[20231102,1192.44],[20231103,1199.13],[20231104,1199.13],[20231105,1199.13],[20231106,1200.49],[20231107,1202.33],[20231108,1203.68],[20231109,1203.63],[20231110,1202.91],[20231111,1202.91],[20231112,1202.91],[20231113,1203.72],[20231114,1208.59],[20231115,1212.38],[20231116,1214.19],[20231117,1215.58],[20231118,1215.58],[20231119,1215.58],[20231120,1215.72],[20231121,1216.65],[20231122,1219.72],[20231123,1220.41],[20231124,1219.86],[20231125,1219.86],[20231126,1219.86],[20231127,1219.51],[20231128,1219.74],[20231129,1222.27],[20231130,1226.25],[20231201,1232.72],[20231202,1232.72],[20231203,1232.72],[20231204,1236.32],[20231205,1238.61],[20231206,1241.74],[20231207,1243.76],[20231208,1244.68],[20231209,1244.68],[20231210,1244.68],[20231211,1246.06],[20231212,1247.34],[20231213,1250.79],[20231214,1254.64],[20231215,1258.48],[20231216,1258.48],[20231217,1258.48],[20231218,1259.74],[20231219,1260.59],[20231220,1261.54],[20231221,1261.82],[20231222,1262.16],[20231223,1262.16],[20231224,1262.16],[20231225,1262.16],[20231226,1262.2],[20231227,1263.38],[20231228,1264.92],[20231229,1266.6],[20231230,1266.6],[20231231,1266.68],[20240101,1266.68],[20240102,1266.41],[20240103,1262.89],[20240104,1259.07],[20240105,1256.39],[20240106,1256.39],[20240107,1256.39],[20240108,1257.2],[20240109,1259.03],[20240110,1259.77],[20240111,1259.72],[20240112,1262.51],[20240113,1262.51],[20240114,1262.51],[20240115,1263.29],[20240116,1262.59],[20240117,1257.22],[20240118,1256.21],[20240119,1257.95],[20240120,1257.95],[20240121,1257.95],[20240122,1262.06],[20240123,1264.15],[20240124,1266.19],[20240125,1269.17],[20240126,1272.45],[20240127,1272.45],[20240128,1272.45],[20240129,1277.36],[20240130,1278.67],[20240131,1278.28],[20240201,1278.97],[20240202,1279.76],[20240203,1279.76],[20240204,1279.76],[20240205,1280.73],[20240206,1281.93],[20240207,1283.09],[20240208,1283.6],[20240209,1283.46],[20240210,1283.46],[20240211,1283.46],[20240212,1285.68],[20240213,1282.91],[20240214,1283.58],[20240215,1286.08],[20240216,1287.32],[20240217,1287.32],[20240218,1287.32],[20240219,1287.29],[20240220,1285.23],[20240221,1283.58],[20240222,1286.92],[20240223,1291.27],[20240224,1291.27],[20240225,1291.27],[20240226,1291.08],[20240227,1290.35],[20240228,1289.91],[20240229,1290.76],[20240301,1294.26],[20240302,1294.26],[20240303,1294.26],[20240304,1296.23],[20240305,1295.48],[20240306,1295.94],[20240307,1299.83],[20240308,1302.07],[20240309,1302.07],[20240310,1302.07],[20240311,1301.08],[20240312,1302.87],[20240313,1304.04],[20240314,1303.27],[20240315,1300.9],[20240316,1300.9],[20240317,1300.9],[20240318,1300],[20240319,1301.38],[20240320,1304.4],[20240321,1308.37],[20240322,1312.52],[20240323,1312.52],[20240324,1312.52],[20240325,1311.85],[20240326,1310.7],[20240327,1313.23],[20240328,1316.58],[20240329,1316.68],[20240330,1316.68],[20240331,1316.74],[20240401,1316.7],[20240402,1315.14],[20240403,1312.13],[20240404,1309.67],[20240405,1308.22],[20240406,1308.22],[20240407,1308.22],[20240408,1308.37],[20240409,1308.9],[20240410,1308.37],[20240411,1309.01],[20240412,1311.22],[20240413,1311.22],[20240414,1311.22],[20240415,1308.21],[20240416,1300.62],[20240417,1296.91],[20240418,1294.82],[20240419,1292.57],[20240420,1292.57],[20240421,1292.57],[20240422,1293.79],[20240423,1297.41],[20240424,1299.03],[20240425,1295.08],[20240426,1298.22],[20240427,1298.22],[20240428,1298.22],[20240429,1302.02],[20240430,1300.35],[20240501,1300.13],[20240502,1299.5],[20240503,1302.22],[20240504,1302.22],[20240505,1302.22],[20240506,1306.57],[20240507,1312],[20240508,1314.07],[20240509,1314.24],[20240510,1317.41],[20240511,1317.41],[20240512,1317.41],[20240513,1317.9],[20240514,1318.1],[20240515,1322.35],[20240516,1324.81],[20240517,1325.23],[20240518,1325.23],[20240519,1325.23],[20240520,1325.23],[20240521,1325.71],[20240522,1325.07],[20240523,1322.79],[20240524,1320.82],[20240525,1320.82],[20240526,1320.82],[20240527,1321.13],[20240528,1320.3],[20240529,1315.76],[20240530,1315.58],[20240531,1313.31],[20240601,1313.31],[20240602,1313.31],[20240603,1316.36],[20240604,1317.21],[20240605,1321.3],[20240606,1325.51],[20240607,1325.21],[20240608,1325.21],[20240609,1325.21],[20240610,1326.68],[20240611,1326.75],[20240612,1329.34],[20240613,1329.89],[20240614,1333.4],[20240615,1333.42],[20240616,1333.42],[20240617,1332.9],[20240618,1335.19],[20240619,1336.57],[20240620,1338.46],[20240621,1338.65],[20240622,1338.65],[20240623,1338.65],[20240624,1337.6],[20240625,1338.11],[20240626,1337.79],[20240627,1336.52],[20240628,1335.27],[20240629,1335.27],[20240630,1335.25],[20240701,1332.39],[20240702,1331.32],[20240703,1333.63],[20240704,1335.85],[20240705,1337.82],[20240706,1337.82],[20240707,1337.82],[20240708,1339.28],[20240709,1339.05],[20240710,1341.52],[20240711,1344.19],[20240712,1346.4],[20240713,1346.4],[20240714,1346.4],[20240715,1347.21],[20240716,1348.86],[20240717,1346.8],[20240718,1343.16],[20240719,1338.06],[20240720,1338.06],[20240721,1338.06],[20240722,1337.85],[20240723,1340.33],[20240724,1337.42],[20240725,1331.56],[20240726,1331.72],[20240727,1331.72],[20240728,1331.72],[20240729,1335.51],[20240730,1337.05],[20240731,1343.3],[20240801,1345.06],[20240802,1332.73],[20240803,1332.73],[20240804,1332.73],[20240805,1313.93],[20240806,1308.89],[20240807,1310.72],[20240808,1314.16],[20240809,1318.52],[20240810,1318.52],[20240811,1318.52],[20240812,1320.61],[20240813,1325.34],[20240814,1327.55],[20240815,1329.47],[20240816,1337.64],[20240817,1337.64],[20240818,1337.64],[20240819,1340.94],[20240820,1342.12],[20240821,1343.12],[20240822,1342.54],[20240823,1344.21],[20240824,1344.21],[20240825,1344.21],[20240826,1344.59],[20240827,1344.55],[20240828,1345.84],[20240829,1348.69],[20240830,1350.7],[20240831,1350.75],[20240901,1350.75],[20240902,1351.52],[20240903,1348.56],[20240904,1343.14],[20240905,1339.59],[20240906,1334.73],[20240907,1334.73],[20240908,1334.73],[20240909,1335.49],[20240910,1338.02],[20240911,1340.26],[20240912,1344.64],[20240913,1348.75],[20240914,1348.75],[20240915,1348.76],[20240916,1350.38],[20240917,1351.65],[20240918,1350.15],[20240919,1353.39],[20240920,1353.21],[20240921,1353.21],[20240922,1353.21],[20240923,1355.71],[20240924,1358.54],[20240925,1357.82],[20240926,1362.84],[20240927,1366.4],[20240928,1366.4],[20240929,1366.4],[20240930,1365.12],[20241001,1367.34],[20241002,1367.98],[20241003,1367.04],[20241004,1367.31],[20241005,1367.31],[20241006,1367.31],[20241007,1367.14],[20241008,1365.37],[20241009,1367.26],[20241010,1369.05],[20241011,1371.55],[20241012,1371.55],[20241013,1371.55],[20241014,1375.38],[20241015,1377.13],[20241016,1377.57],[20241017,1380.3],[20241018,1382.83],[20241019,1382.83],[20241020,1382.83],[20241021,1381.18],[20241022,1378.85],[20241023,1376.94],[20241024,1375.84],[20241025,1374.1],[20241026,1374.1],[20241027,1374.1],[20241028,1374.98],[20241029,1375.56],[20241030,1371.51],[20241031,1362],[20241101,1361.85],[20241102,1361.85],[20241103,1361.85],[20241104,1358.68],[20241105,1359.59],[20241106,1370.69],[20241107,1375.71],[20241108,1379.88],[20241109,1379.88],[20241110,1379.88],[20241111,1386.33],[20241112,1386.52],[20241113,1383.5],[20241114,1384.38],[20241115,1380.4],[20241116,1380.4],[20241117,1380.4],[20241118,1378.5],[20241119,1378.52],[20241120,1379.92],[20241121,1383.75],[20241122,1393],[20241123,1393],[20241124,1393],[20241125,1395.87],[20241126,1396.35],[20241127,1394.72],[20241128,1394.75],[20241129,1397.21],[20241130,1397.28],[20241201,1397.28],[20241202,1403.29],[20241203,1406.16],[20241204,1408.94],[20241205,1408.8],[20241206,1409.08],[20241207,1409.08],[20241208,1409.08],[20241209,1408.43],[20241210,1408.5],[20241211,1410.42],[20241212,1409.71],[20241213,1405.8],[20241214,1405.8],[20241215,1405.79],[20241216,1403.52],[20241217,1400.77],[20241218,1395.81],[20241219,1389.44],[20241220,1385.96],[20241221,1385.96],[20241222,1385.96],[20241223,1387.27],[20241224,1387.8],[20241225,1387.8],[20241226,1387.79],[20241227,1389.01],[20241228,1389.01],[20241229,1389.01],[20241230,1386.06],[20241231,1386.65],[20250101,1386.65],[20250102,1389.52],[20250103,1392.73],[20250104,1392.73],[20250105,1392.73],[20250106,1392.24],[20250107,1391.2],[20250108,1391.95],[20250109,1391.83],[20250110,1387.7],[20250111,1387.7],[20250112,1387.7],[20250113,1385.12],[20250114,1382.34],[20250115,1387.65],[20250116,1394.65],[20250117,1400.24],[20250118,1400.24],[20250119,1400.24],[20250120,1400.89],[20250121,1402.71],[20250122,1404.9],[20250123,1407.68],[20250124,1405.48],[20250125,1405.48],[20250126,1405.48],[20250127,1400.51],[20250128,1403.1],[20250129,1406.14],[20250130,1409.94],[20250131,1413.76],[20250201,1413.76],[20250202,1413.76],[20250203,1414.57],[20250204,1413.75],[20250205,1414.63],[20250206,1420.48],[20250207,1420.98],[20250208,1420.98],[20250209,1420.98],[20250210,1424.05],[20250211,1423.71],[20250212,1420.25],[20250213,1421.67],[20250214,1424.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.020,89€ |
2022 | 1.046,03€ |
2023 | 962,86€ |
2024 | 978,62€ |
2025 | 1.072,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,93% |
3 M | 1,23% |
6 M | 3,44% |
lfd. Jahr | 2,03% |
1 Jahr | 9,61% |
3 Jahre | 2,55% |
5 Jahre | 7,15% |
10 Jahre | 21,68% |
Entwicklung p.a. | 5,63% |
Wertentwicklung seit Auflage | 142,58% |
Erzielung regelmäßiger Erträge durch vorwiegende Anlage in ein globales Portfolio von ertragbringenden Wertpapieren sowie durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 1,20% |
TAIWAN SEMICONDUCTOR | 1,10% |
META | 0,70% |
Fidelity National Information | 0,50% |
AbbVie | 0,40% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 2.0892 | 1.984000 |
02.2021 - 02.2022 | 2.4625 | 2.053100 |
02.2022 - 02.2023 | -7.9516 | -5.308700 |
02.2023 - 02.2024 | 1.637 | 5.913500 |
02.2024 - 02.2025 | 9.6146 | 10.991600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,30% | 9,20% | 10,16% | 8,06% |
Sharpe Ratio | 0,89 | -0,22 | 0,04 | 0,20 |
Tracking Error | 2,86% | 3,50% | 3,54% | 3,04% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,18 | 1,16 | 1,04 |
Treynor Ratio | 4,22 | -1,69 | 0,39 | 1,57 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Microsoft | 1,20% |
TAIWAN SEMICONDUCTOR | 1,10% |
META | 0,70% |
Fidelity National Information | 0,50% |
AbbVie | 0,40% |
Bank of America | 0,40% |
Broadcom | 0,40% |
Morgan Stanley | 0,40% |
Otis Worldwide | 0,40% |
RELX PLC ORD GBP0.1443966 | 0,40% |
Länderverteilung (14. 02. 2025)
USA | 65,10% |
Europa | 13,20% |
Emerging Markets | 7,70% |
Kasse | 4,70% |
Großbritannien | 3,50% |
Kanada | 3,10% |
Japan | 1,50% |
Asien | 1,20% |
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
Renten | 50,50% |
Aktien | 41,60% |
Geldmarkt/Kasse | 4,70% |
Emerging Markets Anleihen | 3,20% |
Währungsverteilung (14. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Michael Schoenhaut Herr Eric Bernbaum Herr Gary Herbert |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.12.2008 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 17.725,00 Mio. EUR |