Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBH8
ISIN: LU0394131592
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
380,94 €
-0,09 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0394131592","name":"Nielsen - Global Value B","currency":"EUR"},"ts":[[20190423,208.07],[20190424,207.84],[20190425,207.66],[20190426,207.93],[20190429,208.7],[20190430,206.75],[20190502,207.11],[20190503,208.24],[20190506,206.15],[20190507,203.19],[20190508,203.3],[20190510,203.14],[20190513,200.45],[20190514,202.5],[20190515,203.62],[20190516,205.12],[20190517,204.5],[20190520,204.6],[20190521,207],[20190522,205.39],[20190523,203.83],[20190524,204.34],[20190527,204.53],[20190528,203.84],[20190529,202.35],[20190531,200.62],[20190603,199.69],[20190604,202.45],[20190605,202.72],[20190606,201.76],[20190607,202.17],[20190611,202.56],[20190612,202.34],[20190613,203.37],[20190614,202.93],[20190617,202.88],[20190618,203.78],[20190619,204.01],[20190620,204.29],[20190621,204.06],[20190624,202.02],[20190625,200.73],[20190626,202.11],[20190627,202.38],[20190628,203.29],[20190701,206.28],[20190702,207],[20190703,208.44],[20190704,208.35],[20190705,208.83],[20190708,207.52],[20190709,207.14],[20190710,207.03],[20190711,206.32],[20190712,206.83],[20190715,206.44],[20190716,206.61],[20190717,205.29],[20190718,203.65],[20190719,204.38],[20190722,204],[20190723,206.42],[20190724,207.07],[20190725,206.31],[20190726,208.26],[20190729,207.18],[20190730,205.59],[20190731,204.98],[20190801,203.53],[20190802,200.64],[20190805,195.27],[20190806,196.48],[20190807,195.81],[20190808,196.67],[20190809,194.79],[20190812,192.65],[20190813,195.72],[20190814,192.35],[20190816,195.49],[20190819,197.49],[20190820,196.37],[20190821,197.82],[20190822,198.73],[20190823,196.36],[20190826,196.79],[20190827,196.34],[20190828,197.22],[20190829,199.27],[20190830,200.47],[20190902,199.98],[20190903,198.25],[20190904,198.99],[20190905,202.27],[20190906,201.15],[20190909,208.27],[20190910,207.54],[20190911,209.79],[20190912,210.63],[20190913,212.15],[20190916,212.01],[20190917,210.38],[20190918,209.79],[20190919,210.11],[20190920,210.24],[20190923,210.26],[20190924,208.24],[20190925,208.59],[20190926,206.89],[20190927,205.76],[20190930,208.51],[20191001,206.12],[20191002,202.19],[20191003,202.75],[20191004,205.47],[20191007,205.3],[20191008,203.21],[20191009,203.65],[20191010,203.59],[20191011,207],[20191014,206.97],[20191015,209.77],[20191016,210.25],[20191017,209.15],[20191018,209],[20191021,210.69],[20191022,209.48],[20191023,209.81],[20191024,209.96],[20191025,210.06],[20191028,209.95],[20191029,210.04],[20191030,210.03],[20191031,208.49],[20191104,211.22],[20191105,213.13],[20191106,213.53],[20191107,216.19],[20191108,215.92],[20191111,215.53],[20191112,216.03],[20191113,213.87],[20191114,213.45],[20191115,212.93],[20191118,211.87],[20191119,209.62],[20191120,208.59],[20191121,209.52],[20191122,211.27],[20191125,212.67],[20191126,212.19],[20191127,213.58],[20191128,212.99],[20191129,211.94],[20191202,210.28],[20191203,208.99],[20191204,210.62],[20191205,212.49],[20191206,215.39],[20191209,215.22],[20191210,215.52],[20191211,216.07],[20191212,218.51],[20191213,220.62],[20191216,221.56],[20191217,220.94],[20191218,221.86],[20191219,222.09],[20191220,222.5],[20191223,223.33],[20191227,222.22],[20191230,220.85],[20191231,221.29],[20200102,224.49],[20200103,223.57],[20200106,222.39],[20200107,223.5],[20200108,223.43],[20200109,225.09],[20200110,224.62],[20200113,224.86],[20200114,225.54],[20200115,224.79],[20200116,226.33],[20200117,227.73],[20200120,227.82],[20200121,226.65],[20200122,228.02],[20200123,227.35],[20200124,226.62],[20200127,223.14],[20200128,225.2],[20200129,225.58],[20200130,224.63],[20200131,222.99],[20200203,225.03],[20200204,227.56],[20200205,229.55],[20200206,230.18],[20200207,229.08],[20200210,230.49],[20200211,231.81],[20200212,234.4],[20200213,235.31],[20200214,235.29],[20200217,234.99],[20200218,233.4],[20200219,234.39],[20200220,233.33],[20200221,230.42],[20200224,225.02],[20200225,221.99],[20200226,221.67],[20200227,214.18],[20200228,211.41],[20200302,215.03],[20200303,212.85],[20200304,216.81],[20200305,213.76],[20200306,207.59],[20200309,191.92],[20200310,195.67],[20200311,191.37],[20200312,176.63],[20200313,185.33],[20200316,172.77],[20200317,182.17],[20200318,176.4],[20200319,179.54],[20200320,176.79],[20200323,172.72],[20200324,181.83],[20200325,184.01],[20200326,190.59],[20200327,184.85],[20200330,187.02],[20200331,188.1],[20200401,182.63],[20200402,183.39],[20200403,180.33],[20200406,188.07],[20200407,190.52],[20200408,194.09],[20200409,197.48],[20200414,199.28],[20200415,195.62],[20200416,200.09],[20200417,204.03],[20200420,200.92],[20200421,196.41],[20200422,198.74],[20200423,200.88],[20200424,202],[20200427,205.44],[20200428,206.63],[20200429,213.37],[20200430,209.96],[20200504,205.14],[20200505,208.78],[20200506,209.36],[20200507,213.62],[20200508,215.55],[20200511,217.19],[20200512,214],[20200513,209.66],[20200514,209.65],[20200515,212.99],[20200518,219.15],[20200519,219.76],[20200520,223.14],[20200522,222.9],[20200525,224.06],[20200526,228.86],[20200527,231.95],[20200528,230.62],[20200529,229.43],[20200602,234.17],[20200603,239.07],[20200604,237.84],[20200605,244.27],[20200608,248.41],[20200609,244.87],[20200610,243.48],[20200611,230.54],[20200612,234.81],[20200615,236.16],[20200616,241.98],[20200617,242.21],[20200618,241.14],[20200619,238.67],[20200622,239.14],[20200624,235.9],[20200625,237.74],[20200626,233.66],[20200629,235.83],[20200630,238.06],[20200701,239.08],[20200702,241.81],[20200703,241.56],[20200706,243.19],[20200707,241.08],[20200708,243.27],[20200709,244.1],[20200710,246.21],[20200713,243.75],[20200714,244.5],[20200715,247.53],[20200716,246.62],[20200717,245.95],[20200720,249.6],[20200721,248.81],[20200722,246.95],[20200723,245],[20200724,243.57],[20200727,241.57],[20200728,240.08],[20200729,242.48],[20200730,240.03],[20200731,240.64],[20200803,243.24],[20200804,243.59],[20200805,246.81],[20200806,248.4],[20200807,248.38],[20200810,248.01],[20200811,248.36],[20200812,250.73],[20200813,251.24],[20200814,250.54],[20200817,253.26],[20200818,253.35],[20200819,254.75],[20200820,254.09],[20200821,254.87],[20200824,256.94],[20200825,258.1],[20200826,261.21],[20200827,260.49],[20200828,260.04],[20200831,257.28],[20200901,259.19],[20200902,263.24],[20200903,257.95],[20200904,256.66],[20200907,256.72],[20200908,251.99],[20200909,254.11],[20200910,251.46],[20200911,250.68],[20200914,252.29],[20200915,253.1],[20200916,252.22],[20200917,250.68],[20200918,248.77],[20200921,246.95],[20200922,248.89],[20200923,247.94],[20200924,247.59],[20200925,251.18],[20200928,254.01],[20200929,253.26],[20200930,255.16],[20201001,257.81],[20201002,257.8],[20201005,261.19],[20201006,260.17],[20201007,262.86],[20201008,263.54],[20201009,264.63],[20201012,268.3],[20201013,267.68],[20201014,266.85],[20201015,266.47],[20201016,267.54],[20201019,265.5],[20201020,266.25],[20201021,263.7],[20201022,263.54],[20201023,262.79],[20201026,258.82],[20201027,257.52],[20201028,251.96],[20201029,257.58],[20201030,254.58],[20201102,258.71],[20201103,263.28],[20201104,269.6],[20201105,272.17],[20201106,271.07],[20201109,270.38],[20201110,271.55],[20201111,276.25],[20201112,274.4],[20201113,278.21],[20201116,279.57],[20201117,281.36],[20201118,281.74],[20201119,285.45],[20201120,286.31],[20201123,287.61],[20201124,288.53],[20201125,288.36],[20201126,288.26],[20201127,289.34],[20201130,287.28],[20201201,287.05],[20201202,284.93],[20201203,284.49],[20201204,286.39],[20201207,285.59],[20201208,285.1],[20201209,286.13],[20201210,284.28],[20201211,285.68],[20201214,284.97],[20201215,283.26],[20201216,285.37],[20201217,286.25],[20201218,288.78],[20201221,287.95],[20201222,291.31],[20201223,292.25],[20201228,290],[20201229,290.61],[20201230,291.36],[20210104,288.41],[20210105,291.49],[20210106,290.28],[20210107,291.63],[20210108,290.9],[20210111,291.14],[20210112,291.68],[20210113,291.42],[20210114,293.83],[20210115,289.36],[20210118,290.63],[20210119,292.3],[20210120,297.18],[20210121,296.72],[20210122,295.11],[20210125,297.7],[20210126,298.65],[20210127,295.46],[20210128,293.42],[20210129,288.54],[20210201,292.91],[20210202,300.56],[20210203,302.31],[20210204,304.38],[20210205,306.63],[20210208,308.8],[20210209,309.7],[20210210,308.73],[20210211,308.14],[20210212,310.5],[20210215,312.25],[20210216,315.02],[20210217,315.51],[20210218,312.41],[20210219,312.54],[20210222,308.39],[20210223,306.28],[20210224,308.2],[20210225,302.04],[20210226,301.88],[20210301,310.68],[20210302,307.48],[20210303,304.86],[20210304,300.22],[20210305,303.18],[20210308,302.37],[20210309,307.63],[20210310,308.47],[20210311,311.22],[20210312,309.73],[20210315,311.3],[20210316,312.37],[20210317,312.4],[20210318,306.55],[20210319,306.78],[20210322,307],[20210323,304.94],[20210324,300.18],[20210325,303.37],[20210326,307.34],[20210329,307.04],[20210330,310.78],[20210331,312.44],[20210401,315.78],[20210406,317.55],[20210407,316.06],[20210408,321.12],[20210409,321.97],[20210412,321.06],[20210413,321.05],[20210414,319.83],[20210415,320.87],[20210416,322.88],[20210419,319.61],[20210420,314.54],[20210421,319.76],[20210422,318.82],[20210423,321.02],[20210426,323.37],[20210427,323.57],[20210428,323.57],[20210429,325.09],[20210430,323.81],[20210503,324.05],[20210504,320.2],[20210505,321.2],[20210506,320.6],[20210507,322.12],[20210510,315.57],[20210511,311.79],[20210512,308.48],[20210514,313.2],[20210517,312.61],[20210518,310.83],[20210519,309.38],[20210520,314.02],[20210521,314.56],[20210525,315.14],[20210526,317.27],[20210527,318.81],[20210528,320.46],[20210531,318.61],[20210601,321.71],[20210602,320.68],[20210603,321],[20210604,322.91],[20210607,324.74],[20210608,325.73],[20210609,324.66],[20210610,325.02],[20210611,327.07],[20210614,328.04],[20210615,328.48],[20210616,328.2],[20210617,331.84],[20210618,330.16],[20210621,332.32],[20210622,334.55],[20210624,323.34],[20210625,325.18],[20210628,326.29],[20210629,327.33],[20210630,326.31],[20210701,328.18],[20210702,328.09],[20210705,328.65],[20210706,327.22],[20210707,329.17],[20210708,323.13],[20210709,327.36],[20210712,327.89],[20210713,329.25],[20210714,328.27],[20210715,328.03],[20210716,326.21],[20210719,320.18],[20210720,323.58],[20210721,328.48],[20210722,330.82],[20210723,334.65],[20210726,332.53],[20210727,329.87],[20210728,334.58],[20210729,333.68],[20210730,331.87],[20210802,330.97],[20210803,331.77],[20210804,334.05],[20210805,336.82],[20210806,335.77],[20210809,336.56],[20210810,338.2],[20210811,338.71],[20210812,339.06],[20210813,344.89],[20210816,342.46],[20210817,339.38],[20210818,338.49],[20210819,333.62],[20210820,337.1],[20210823,340.27],[20210824,344.98],[20210825,346.12],[20210826,344.3],[20210827,346],[20210830,347.02],[20210831,345.24],[20210901,347.67],[20210902,349.53],[20210903,347.78],[20210906,348.64],[20210907,350.15],[20210908,348.67],[20210909,348.37],[20210910,347.13],[20210913,350.56],[20210914,349.55],[20210915,347.85],[20210916,348.06],[20210917,347.6],[20210920,339.73],[20210921,340.93],[20210922,344.09],[20210923,347.98],[20210924,346.41],[20210927,348.43],[20210928,342.32],[20210929,342.53],[20210930,341.36],[20211001,342.86],[20211004,339.06],[20211005,342.34],[20211006,342.78],[20211007,347.4],[20211008,347.3],[20211011,346.53],[20211012,347.04],[20211013,349.15],[20211014,351.4],[20211015,352.4],[20211018,355.07],[20211019,358.63],[20211020,358.94],[20211021,360.87],[20211022,358.17],[20211025,360.08],[20211026,359.58],[20211027,355.61],[20211028,357.55],[20211029,357.28],[20211102,358.37],[20211103,362.4],[20211104,365.57],[20211105,368.16],[20211108,367.89],[20211109,368.95],[20211110,367.98],[20211111,372.47],[20211112,378.43],[20211115,380.29],[20211116,383.71],[20211117,383.81],[20211118,385.34],[20211119,387.73],[20211122,385.54],[20211123,382.25],[20211124,385.18],[20211125,385.87],[20211126,374.39],[20211129,376.68],[20211130,372.5],[20211201,369.36],[20211202,371.71],[20211203,364.84],[20211206,368.86],[20211207,382.5],[20211208,381.6],[20211209,382.04],[20211210,379.61],[20211213,375.75],[20211214,371.77],[20211215,371.94],[20211216,368.82],[20211217,367.88],[20211220,358.97],[20211221,368.22],[20211222,370.54],[20211223,372.09],[20211227,374.41],[20211228,373.91],[20211229,373.22],[20211230,375.76],[20220103,375.93],[20220104,373.3],[20220105,368.4],[20220106,370.11],[20220107,368.44],[20220110,366.24],[20220111,371.93],[20220112,372.34],[20220113,365.88],[20220114,365.4],[20220117,368.69],[20220118,363.08],[20220119,362.42],[20220120,360.18],[20220121,351.16],[20220124,348.49],[20220125,345.99],[20220126,346],[20220127,346.04],[20220128,350.05],[20220131,357.46],[20220201,359.21],[20220202,362.28],[20220203,342.9],[20220204,343.31],[20220207,343.55],[20220208,345.94],[20220209,352.64],[20220210,346.91],[20220211,342.56],[20220214,342.23],[20220215,346.44],[20220216,345.39],[20220217,338.56],[20220218,336.08],[20220221,334.41],[20220222,330.93],[20220223,326.92],[20220224,332.33],[20220225,339.33],[20220228,340.27],[20220301,338.3],[20220302,340.83],[20220303,333.15],[20220304,326.37],[20220307,317.72],[20220308,316.63],[20220309,324.03],[20220310,318.51],[20220311,316.48],[20220314,312.02],[20220315,316.51],[20220316,333.9],[20220317,334.08],[20220318,341.88],[20220321,339.42],[20220322,347.21],[20220323,342.27],[20220324,342.51],[20220325,341.39],[20220328,343.26],[20220329,349.73],[20220330,343.86],[20220331,339.18],[20220401,345.54],[20220404,352.66],[20220405,351.59],[20220406,344.12],[20220407,343.75],[20220408,343.53],[20220411,339.04],[20220412,336.67],[20220413,341],[20220414,338.68],[20220419,341.9],[20220420,338.91],[20220421,332.58],[20220422,327.68],[20220425,330.84],[20220426,325.24],[20220427,328.77],[20220428,335.9],[20220429,330.24],[20220502,332.44],[20220503,334.07],[20220504,337.85],[20220505,325.39],[20220506,318.3],[20220510,306.2],[20220511,303.05],[20220512,304.75],[20220513,313.28],[20220516,312.46],[20220517,315.72],[20220518,307.75],[20220519,304.84],[20220520,306.85],[20220523,307.96],[20220524,299.76],[20220525,306],[20220527,316.69],[20220530,317.69],[20220531,319.61],[20220601,316.82],[20220602,322.96],[20220603,318.15],[20220607,326.5],[20220608,325.8],[20220609,318.82],[20220610,311.29],[20220613,303.23],[20220614,303.04],[20220615,308.79],[20220616,296.97],[20220617,299.91],[20220620,300.93],[20220621,300.47],[20220622,299.11],[20220624,311.23],[20220627,311.34],[20220628,307.18],[20220629,307.72],[20220630,305.62],[20220701,308.46],[20220704,308.48],[20220705,314.13],[20220706,316.03],[20220707,323.36],[20220708,323.3],[20220711,318.54],[20220712,318.58],[20220713,316.64],[20220714,309.45],[20220715,311.2],[20220718,309.06],[20220719,315.45],[20220720,320.56],[20220721,324.66],[20220722,317.4],[20220725,317.6],[20220726,316.66],[20220727,322.78],[20220728,324.15],[20220729,327.32],[20220801,324.25],[20220802,322.6],[20220803,329.07],[20220804,329.07],[20220805,328.4],[20220808,328.27],[20220809,324.12],[20220810,330.87],[20220811,333.2],[20220812,337.58],[20220816,342.12],[20220817,337.81],[20220818,338.43],[20220819,335.93],[20220822,331.1],[20220823,330.58],[20220824,333.22],[20220825,340.36],[20220826,328.64],[20220829,325.32],[20220830,323.48],[20220831,321.57],[20220901,321.74],[20220902,318.49],[20220905,320.61],[20220906,319.39],[20220907,323.48],[20220908,326.23],[20220909,330.66],[20220912,333.58],[20220913,322.79],[20220914,322.68],[20220915,320.81],[20220916,314.57],[20220919,318.2],[20220920,313.12],[20220921,313.36],[20220922,309.13],[20220923,305.28],[20220926,304.94],[20220927,302.66],[20220928,307.21],[20220929,298.46],[20220930,297.41],[20221004,306.06],[20221005,304.38],[20221006,302.13],[20221007,296.56],[20221010,296.33],[20221011,293.07],[20221012,293.47],[20221013,293.96],[20221014,289.77],[20221017,296.16],[20221018,298.59],[20221019,293.18],[20221020,289.93],[20221021,294.05],[20221024,293.51],[20221025,298.94],[20221026,294.24],[20221027,291.29],[20221028,294.06],[20221031,293],[20221102,286.79],[20221103,285.66],[20221104,289.21],[20221107,292.01],[20221108,292.98],[20221109,289.13],[20221110,302.28],[20221111,304.84],[20221114,302.56],[20221115,305.62],[20221116,302.33],[20221117,303.32],[20221118,303.01],[20221121,300.64],[20221122,302.29],[20221123,302.42],[20221124,302.25],[20221125,301.04],[20221128,298.28],[20221129,300.73],[20221130,310.55],[20221201,308.54],[20221202,310.09],[20221205,306.36],[20221206,303.49],[20221207,300.56],[20221208,302.37],[20221209,301.58],[20221212,302.61],[20221213,304.11],[20221214,305.46],[20221215,298.02],[20221216,295.83],[20221219,294.14],[20221220,293.52],[20221221,298.71],[20221222,296.18],[20221223,295.97],[20221227,295.97],[20221228,293.03],[20221229,296.63],[20221230,295.18],[20230102,296.39],[20230103,301.75],[20230104,309.48],[20230105,309.05],[20230106,311.88],[20230109,309.96],[20230110,312.88],[20230111,315.03],[20230112,315.32],[20230113,316.77],[20230116,317.35],[20230117,315.03],[20230118,310.55],[20230119,310.16],[20230120,314.74],[20230123,316.98],[20230124,317],[20230125,314.66],[20230126,319.74],[20230127,323.98],[20230130,320.13],[20230131,322.67],[20230201,324.93],[20230202,333.84],[20230203,332.1],[20230206,329.45],[20230207,332.88],[20230208,328.46],[20230209,327.2],[20230210,325.08],[20230213,328.37],[20230214,327.83],[20230215,330.95],[20230216,330.61],[20230217,330.44],[20230220,330.53],[20230221,323.69],[20230222,324.64],[20230223,326.55],[20230224,322.89],[20230227,323.64],[20230228,323.66],[20230301,321.59],[20230302,325.45],[20230303,329.02],[20230306,326.44],[20230307,324.23],[20230308,323.88],[20230309,318.23],[20230310,308.33],[20230313,303.28],[20230314,309.82],[20230315,309.33],[20230316,313.41],[20230317,308.2],[20230320,309.97],[20230321,314.34],[20230322,312.02],[20230323,307.66],[20230324,308.23],[20230327,308.54],[20230328,307.78],[20230329,311.17],[20230330,313.91],[20230331,316.74],[20230403,315.38],[20230404,312.92],[20230405,311.49],[20230406,312.49],[20230411,316.26],[20230412,312.62],[20230413,316.3],[20230414,318.13],[20230417,316.84],[20230418,317.15],[20230419,317.18],[20230420,315.55],[20230421,316.58],[20230424,314.6],[20230425,310.3],[20230426,307.22],[20230427,314.43],[20230428,314.84],[20230502,314.8],[20230503,313.55],[20230504,311.38],[20230505,311.52],[20230510,309.83],[20230511,313.76],[20230512,312.36],[20230515,316],[20230516,314.57],[20230517,316.9],[20230519,318.26],[20230522,322.01],[20230523,315.66],[20230524,312.09],[20230525,312.75],[20230526,317.53],[20230530,315.81],[20230531,316.27],[20230601,317.32],[20230602,323.33],[20230605,321.56],[20230606,327.39],[20230607,326.95],[20230608,326.23],[20230609,327.1],[20230612,330.42],[20230613,330.22],[20230614,330.67],[20230615,332.46],[20230616,332.16],[20230619,330.75],[20230620,329.31],[20230621,326.92],[20230622,325.46],[20230626,325.87],[20230627,326.88],[20230628,326.87],[20230629,327.1],[20230630,330.03],[20230703,330.42],[20230704,330.7],[20230705,330.21],[20230706,325.07],[20230707,325.12],[20230710,325.32],[20230711,327.96],[20230712,328.18],[20230713,331.1],[20230714,329.18],[20230717,329.66],[20230718,329.49],[20230719,332.33],[20230720,332.04],[20230721,334.45],[20230724,336.33],[20230725,338.56],[20230726,338.38],[20230727,339.82],[20230728,341.28],[20230731,342.88],[20230801,340.46],[20230802,335.82],[20230803,337.45],[20230804,338.05],[20230807,340.75],[20230808,342.62],[20230809,340],[20230810,341.08],[20230811,339.5],[20230814,342.21],[20230816,339.3],[20230817,337.22],[20230818,334.79],[20230821,335.7],[20230822,336.52],[20230823,338.74],[20230824,335.31],[20230825,336.88],[20230828,339.71],[20230829,342.75],[20230830,341.4],[20230831,341.38],[20230901,343.38],[20230904,343.32],[20230905,342.71],[20230906,339.85],[20230907,338.53],[20230908,337.31],[20230911,337.84],[20230912,337.05],[20230913,337.65],[20230914,344.22],[20230915,342.69],[20230918,339.92],[20230919,338.82],[20230920,338.56],[20230921,333.46],[20230922,334.77],[20230925,334.5],[20230926,330.82],[20230927,332.26],[20230928,333.51],[20230929,333.25],[20231002,333.69],[20231004,330.88],[20231005,330.51],[20231006,334.6],[20231009,333.7],[20231010,336.5],[20231011,337.97],[20231012,335.35],[20231013,333.19],[20231016,334.3],[20231017,334.01],[20231018,330.2],[20231019,326.51],[20231020,321.06],[20231023,320.16],[20231024,321.07],[20231025,315.49],[20231026,313.46],[20231027,312.13],[20231030,315.73],[20231031,318.19],[20231102,323.79],[20231103,325.92],[20231106,325.02],[20231107,325.63],[20231108,325.14],[20231109,323.9],[20231110,325],[20231113,326.07],[20231114,329.64],[20231115,332.43],[20231116,330.8],[20231117,332.51],[20231120,335.15],[20231121,335.01],[20231122,337.33],[20231123,337.62],[20231124,337.45],[20231127,336.8],[20231128,333.83],[20231129,333.94],[20231130,334.55],[20231201,340.25],[20231204,339.99],[20231205,339.29],[20231206,340.26],[20231207,342.39],[20231208,344.92],[20231211,345.99],[20231212,343.72],[20231213,347.25],[20231214,347.07],[20231215,347.09],[20231218,347.74],[20231219,349.57],[20231220,348.41],[20231221,351.53],[20231222,351.27],[20231227,352.58],[20231228,352.49],[20231229,353.23],[20240102,352.17],[20240103,347.97],[20240104,349.02],[20240105,347.94],[20240108,351.72],[20240109,351.52],[20240110,351],[20240111,350.41],[20240112,350.97],[20240115,351.41],[20240116,350.69],[20240117,347.7],[20240118,350.03],[20240119,352.47],[20240122,356.18],[20240123,357.9],[20240124,356.21],[20240125,358.82],[20240126,362.22],[20240129,365.47],[20240130,364.88],[20240131,360.03],[20240201,363.33],[20240202,370.52],[20240205,372.33],[20240206,372.86],[20240207,373.7],[20240208,372.88],[20240209,376.84],[20240212,379.35],[20240213,373.89],[20240214,380.46],[20240215,383.61],[20240216,376.52],[20240219,376.4],[20240220,374.19],[20240221,374.78],[20240222,379.18],[20240223,379.76],[20240226,377.61],[20240227,380.05],[20240228,380.77],[20240229,382.82],[20240301,385.32],[20240304,384.56],[20240305,381.14],[20240306,380.42],[20240307,383.92],[20240308,383.06],[20240311,384.11],[20240312,387.9],[20240313,388.66],[20240314,387.76],[20240315,385.9],[20240318,388.22],[20240319,388.29],[20240320,390.91],[20240321,390.94],[20240322,390.27],[20240325,389.12],[20240326,389.36],[20240327,390.92],[20240328,392.14],[20240402,389.89],[20240403,388.09],[20240404,383.81],[20240405,387.73],[20240408,387.35],[20240409,387.62],[20240410,387.29],[20240411,388.54],[20240412,385.05],[20240415,383.86],[20240416,381.02],[20240417,381.26],[20240418,381.29],[20240419,380.94]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 980,96€ |
| 2021 | 1.536,66€ |
| 2022 | 1.643,83€ |
| 2023 | 1.524,98€ |
| 2024 | 1.831,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,89% |
| 3 M | 8,08% |
| 6 M | 16,67% |
| lfd. Jahr | 7,84% |
| 1 Jahr | 20,10% |
| 3 Jahre | 19,19% |
| 5 Jahre | 82,56% |
| 10 Jahre | 110,83% |
| Entwicklung p.a. | 9,08% |
| Wertentwicklung seit Auflage | 280,94% |
Ziel des Fonds ist hauptsächlich auf die Erzielung langfristiger Kapitalgewinne durch vorrangige Anlage in Aktienwerte hin ausgerichtet. Um dies zu erreichen, legt der Fonds in Stammaktien finanziell solider Unternehmen mit einem bedeutenden Abschlag im Vergleich zum inneren Wert des Unternehmens an. Der Fonds strebt es an, mindestens 51 % seines Nettovermögens in Aktienwerte, die zum amtlichen Handel an einer Wertpapierbörse zugelassen sind, die tatsächliches Mitglied des Weltbörsenverbands laut dessen offiziellem Verzeichnis oder Mitglied der Vereinigung Europäischer ist zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| DANSKE BK NAM. DK 10 | 8,92% |
| ADMIRAL GROUP PLC LS-,001 | 7,95% |
| ALPHABET INC.CL C DL-,001 | 5,59% |
| THOR IND. INC. DL-,10 | 5,26% |
| NOVO-NORDISK AS B DK 0,1 | 5,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.9039 | -4.663900 |
| 04.2020 - 04.2021 | 56.6485 | 37.568000 |
| 04.2021 - 04.2022 | 6.9741 | 4.690200 |
| 04.2022 - 04.2023 | -7.2302 | -5.658600 |
| 04.2023 - 04.2024 | 20.1022 | 13.157300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,78% | 14,10% | 15,66% | 12,39% |
| Sharpe Ratio | 1,72 | 0,49 | 0,88 | 0,64 |
| Tracking Error | 4,59% | 7,04% | 7,27% | 7,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,95 | 0,96 | 0,79 |
| Treynor Ratio | 19,23 | 7,28 | 14,49 | 10,09 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| DANSKE BK NAM. DK 10 | 8,92% |
| ADMIRAL GROUP PLC LS-,001 | 7,95% |
| ALPHABET INC.CL C DL-,001 | 5,59% |
| THOR IND. INC. DL-,10 | 5,26% |
| NOVO-NORDISK AS B DK 0,1 | 5,20% |
| AMAZON.COM INC. DL-,01 | 5,17% |
| CONSTELLATION SOFTWARE | 4,85% |
| META PLATF. A DL-,000006 | 4,49% |
| FED.NATL MTGE.PFD S DL 25 | 4,45% |
| RINGK.LANDBOBK DK 1 | 4,37% |
Länderverteilung (19. 04. 2024)
| USA | 47,70% |
| Dänemark | 22,00% |
| Kanada | 8,60% |
| Großbritannien | 8,00% |
| Frankreich | 7,10% |
| Cayman Islands | 3,70% |
| Italien | 2,40% |
| Kasse | 0,50% |
Branchenverteilung (19. 04. 2024)
| Finanzdienstleistungen | 31,80% |
| Konsumgüter zyklisch | 27,40% |
| Technologie | 15,10% |
| Industrie / Investitionsgüter | 11,40% |
| Gesundheit / Healthcare | 9,40% |
| Divers | 4,40% |
| Kasse | 0,50% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1081KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 419KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 131KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | NIELSEN CAPITAL MANAGEMENT FONDSMAEGLERSELSKAB A/S |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 47,63 Mio. EUR |