Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBH8
ISIN: LU0394131592
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 01. 2022)
363,08 €
-1,52 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nielsen - Global Value B"},"ts":[[20170117,203.97],[20170118,203.96],[20170119,203.82],[20170120,203.84],[20170123,203.93],[20170124,204.12],[20170125,205.27],[20170126,206.09],[20170127,205.88],[20170130,205.93],[20170131,204.78],[20170201,205.05],[20170202,205.12],[20170203,206.56],[20170206,206.69],[20170207,206.76],[20170208,207.26],[20170209,207.7],[20170210,208.16],[20170213,208.1],[20170214,208.38],[20170215,207.18],[20170216,207.97],[20170217,207.32],[20170220,207.48],[20170221,205.64],[20170222,205.63],[20170223,205.75],[20170224,204.8],[20170227,204.41],[20170228,204.25],[20170301,205.68],[20170302,205.26],[20170303,205.73],[20170306,205.74],[20170307,204.11],[20170308,204.11],[20170309,204.8],[20170310,204.96],[20170313,204.91],[20170314,204.63],[20170315,205.04],[20170316,204.39],[20170317,204.54],[20170320,204.85],[20170321,203.97],[20170322,203.7],[20170323,203.72],[20170324,203.44],[20170327,203.42],[20170328,204.28],[20170329,203.7],[20170330,204.11],[20170331,203.49],[20170403,203.56],[20170404,203.17],[20170405,202.92],[20170406,203.03],[20170407,202.65],[20170410,202.66],[20170411,203.11],[20170412,202.41],[20170413,202.21],[20170418,202.36],[20170419,202.08],[20170420,203.07],[20170421,203.33],[20170424,204.85],[20170425,205.52],[20170426,205.92],[20170427,206.1],[20170428,205.97],[20170502,205.89],[20170503,205.83],[20170504,206.82],[20170505,206.21],[20170508,206.37],[20170509,206.3],[20170510,206.05],[20170511,206.34],[20170512,206.07],[20170515,206.34],[20170516,206.2],[20170517,204.87],[20170518,204.71],[20170519,205.17],[20170522,205.3],[20170523,205.4],[20170524,206.16],[20170526,206.55],[20170529,206.48],[20170530,206.48],[20170531,205.76],[20170601,206.83],[20170602,207.3],[20170606,207.11],[20170607,207.39],[20170608,207.84],[20170609,207.97],[20170612,207.54],[20170613,207.86],[20170614,208.22],[20170615,207.43],[20170616,207.16],[20170619,207.96],[20170620,207.28],[20170621,206.87],[20170622,206.17],[20170626,205.98],[20170627,204.83],[20170628,205.26],[20170629,204.97],[20170630,204.87],[20170703,205.7],[20170704,205.81],[20170705,205.36],[20170706,204.41],[20170707,204.62],[20170710,205.15],[20170711,205.08],[20170712,205.9],[20170713,206.71],[20170714,206.25],[20170717,206.55],[20170718,206.22],[20170719,206.84],[20170720,206.25],[20170721,205.54],[20170724,205.93],[20170725,207.5],[20170726,207.87],[20170727,207.99],[20170728,207.56],[20170731,207.56],[20170801,209.03],[20170802,209.49],[20170803,208.62],[20170804,208.6],[20170807,208.57],[20170808,208.03],[20170809,207.37],[20170810,206.81],[20170811,206.64],[20170814,207.29],[20170816,206.29],[20170817,204.76],[20170818,203.82],[20170821,204.08],[20170822,204.58],[20170823,204.34],[20170824,204.77],[20170825,204.34],[20170828,204.46],[20170829,203.55],[20170830,204.21],[20170831,204.69],[20170901,204.33],[20170904,203.96],[20170905,202.91],[20170906,202.54],[20170907,201.71],[20170908,201.63],[20170911,202.39],[20170912,202.99],[20170913,203.93],[20170914,203.96],[20170915,203.3],[20170918,203.98],[20170919,204.09],[20170920,204.67],[20170921,204.97],[20170922,205.12],[20170925,205.05],[20170926,205.04],[20170927,205.85],[20170928,206.38],[20170929,207.52],[20171002,208.33],[20171003,207.72],[20171004,207.36],[20171005,207.95],[20171006,208.48],[20171009,208.5],[20171010,208.22],[20171011,208.19],[20171012,208.41],[20171013,208.85],[20171016,209.51],[20171017,209.1],[20171018,209.09],[20171019,209.23],[20171020,209.74],[20171023,209.98],[20171024,210],[20171025,208.92],[20171026,210.59],[20171027,211.11],[20171030,211.32],[20171031,210.77],[20171102,210.44],[20171103,209.42],[20171106,209.2],[20171107,208.52],[20171108,208.18],[20171109,208.33],[20171110,207.64],[20171113,206.66],[20171114,206.99],[20171115,206.16],[20171116,206.38],[20171117,206.47],[20171120,206.56],[20171121,206.79],[20171122,206.82],[20171123,206.49],[20171124,206.34],[20171127,205.84],[20171128,207.87],[20171129,209.4],[20171130,209.5],[20171201,208.12],[20171204,208.1],[20171205,207.85],[20171206,207.35],[20171207,207.27],[20171208,207.47],[20171211,207.25],[20171212,207.62],[20171213,207.2],[20171214,206.92],[20171215,207.54],[20171218,208.41],[20171219,208.61],[20171220,208.62],[20171221,208.7],[20171222,208.53],[20171227,209.2],[20171228,209.76],[20171229,209.49],[20180102,209.03],[20180103,208.75],[20180104,208.71],[20180105,208.2],[20180108,208.11],[20180109,208.59],[20180110,208.74],[20180111,209.36],[20180112,208.91],[20180115,208.9],[20180116,208.56],[20180117,209.34],[20180118,209.08],[20180119,209.41],[20180122,209.43],[20180123,209.78],[20180124,209.5],[20180125,209.82],[20180126,209.39],[20180129,209.02],[20180130,207.75],[20180131,207.96],[20180201,207.98],[20180202,206.67],[20180205,204.15],[20180206,202.66],[20180207,203.79],[20180208,202.26],[20180209,203.39],[20180212,203.79],[20180213,203.31],[20180214,203.59],[20180215,203.23],[20180216,204.27],[20180219,204.33],[20180220,205.1],[20180221,205.73],[20180222,205.32],[20180223,205.32],[20180226,205.75],[20180227,204.8],[20180228,203.06],[20180301,201.84],[20180302,200.5],[20180305,200.99],[20180306,201.8],[20180307,201.17],[20180308,201.8],[20180309,203.18],[20180312,203.86],[20180313,201.86],[20180314,201.97],[20180315,202.09],[20180316,202.79],[20180319,201.39],[20180320,201.9],[20180321,201.59],[20180322,198.77],[20180323,196.39],[20180326,196.54],[20180327,195.79],[20180328,195.82],[20180329,196.84],[20180403,195.38],[20180404,195.49],[20180405,197.22],[20180406,196.53],[20180409,197.15],[20180410,198.18],[20180411,198.08],[20180412,199.62],[20180413,199.79],[20180416,199.8],[20180417,200.58],[20180418,201.23],[20180419,201.6],[20180420,201.25],[20180423,201.44],[20180424,200.28],[20180425,200.49],[20180426,202.08],[20180427,202.6],[20180430,201.75],[20180502,202.49],[20180503,201.7],[20180504,202.61],[20180507,204.26],[20180508,202.53],[20180509,202.72],[20180511,201.57],[20180514,201.54],[20180515,203.08],[20180516,204.77],[20180517,205.21],[20180518,205.61],[20180522,206.38],[20180523,205.37],[20180524,205.05],[20180525,205.59],[20180528,205.52],[20180529,203.75],[20180530,204.11],[20180531,202.49],[20180601,202.98],[20180604,203.92],[20180605,204.79],[20180606,205.06],[20180607,205.22],[20180608,205.51],[20180611,205.1],[20180612,206.56],[20180613,206.52],[20180614,209.17],[20180615,209.24],[20180618,208.68],[20180619,207.34],[20180620,207.77],[20180621,206.7],[20180622,206.62],[20180625,204.05],[20180626,204.47],[20180627,204.04],[20180628,203.79],[20180629,202.93],[20180702,202.74],[20180703,202.41],[20180704,202.76],[20180705,202.38],[20180706,202.42],[20180709,202.92],[20180710,203.02],[20180711,201.76],[20180712,202.43],[20180713,202.24],[20180716,201.66],[20180717,201.87],[20180718,202.91],[20180719,201.6],[20180720,200.26],[20180723,200.58],[20180724,199.62],[20180725,200.04],[20180726,201.26],[20180727,200.63],[20180730,199.72],[20180731,200.91],[20180801,200.39],[20180802,200.71],[20180803,201.47],[20180806,201.5],[20180807,201.11],[20180808,201.36],[20180809,201.94],[20180810,202.28],[20180813,201.63],[20180814,201.54],[20180816,200.05],[20180817,199.89],[20180820,200.26],[20180821,199.99],[20180822,200],[20180823,199.3],[20180824,199.25],[20180827,199.6],[20180828,199.21],[20180829,198.69],[20180830,198.01],[20180831,197.52],[20180903,197.63],[20180904,196.75],[20180905,194.75],[20180906,194.95],[20180907,195.42],[20180910,194.44],[20180911,194.65],[20180912,194.64],[20180913,194.66],[20180914,195.46],[20180917,194.28],[20180918,195.95],[20180919,196.3],[20180920,195.6],[20180921,194.43],[20180924,193.16],[20180925,192.92],[20180926,194.62],[20180927,194.07],[20180928,194.44],[20181001,194.16],[20181002,194.04],[20181003,194.47],[20181004,193],[20181005,191.63],[20181008,190.87],[20181009,190.62],[20181010,187.41],[20181011,184.77],[20181012,185.65],[20181015,184.9],[20181016,187.24],[20181017,186.3],[20181018,185.72],[20181019,184.49],[20181022,183.38],[20181023,181.66],[20181024,179.78],[20181025,180.35],[20181026,179.96],[20181029,180.64],[20181030,180.68],[20181031,183.83],[20181102,185.44],[20181105,184.77],[20181106,184.43],[20181107,184.9],[20181108,184.89],[20181109,185.17],[20181112,184.19],[20181113,184],[20181114,183.36],[20181115,182.74],[20181116,182.26],[20181119,180.36],[20181120,178.23],[20181121,179.95],[20181122,180.73],[20181123,181.17],[20181126,182.29],[20181127,182.6],[20181128,184.51],[20181129,183.82],[20181130,184.64],[20181203,186.49],[20181204,184.52],[20181205,184.17],[20181206,180.92],[20181207,181.34],[20181210,178.53],[20181211,178.9],[20181212,180.38],[20181213,180.11],[20181214,178.89],[20181217,176.26],[20181218,176.35],[20181219,175.14],[20181220,174.18],[20181221,173.58],[20181227,174.12],[20181228,175.02],[20181231,175.19],[20190102,176.76],[20190103,174.71],[20190104,178.94],[20190107,180.3],[20190108,182.69],[20190109,185.12],[20190110,184.64],[20190111,183.89],[20190114,185.01],[20190115,185.57],[20190116,187.2],[20190117,186.94],[20190118,193.9],[20190121,194.23],[20190122,192.45],[20190123,191.3],[20190124,194.54],[20190125,195.36],[20190128,193.78],[20190129,190.82],[20190130,192.19],[20190131,192.13],[20190201,193.35],[20190204,193.44],[20190205,194.51],[20190206,193.85],[20190207,192.11],[20190208,191.81],[20190211,192.7],[20190212,194.98],[20190213,195.77],[20190214,194.84],[20190215,196.81],[20190218,197.02],[20190219,197.9],[20190220,199.08],[20190221,198.17],[20190222,199.44],[20190225,199.13],[20190226,199.41],[20190227,198.53],[20190228,200.53],[20190301,201.95],[20190304,202.43],[20190305,202.21],[20190306,201.24],[20190307,199.06],[20190308,197.99],[20190311,199.57],[20190312,199.46],[20190313,199.45],[20190314,200.37],[20190315,200.76],[20190318,200.63],[20190319,200.55],[20190320,198.38],[20190321,199.34],[20190322,196.91],[20190325,196.8],[20190326,197.9],[20190327,200.37],[20190328,201.09],[20190329,202.18],[20190401,203.97],[20190402,204.4],[20190403,205.68],[20190404,206.71],[20190405,206.35],[20190408,205.47],[20190409,204.13],[20190410,204.77],[20190411,205.43],[20190412,206.45],[20190415,205.73],[20190416,207.24],[20190417,207.99],[20190418,208.67],[20190423,208.07],[20190424,207.84],[20190425,207.66],[20190426,207.93],[20190429,208.7],[20190430,206.75],[20190502,207.11],[20190503,208.24],[20190506,206.15],[20190507,203.19],[20190508,203.3],[20190510,203.14],[20190513,200.45],[20190514,202.5],[20190515,203.62],[20190516,205.12],[20190517,204.5],[20190520,204.6],[20190521,207],[20190522,205.39],[20190523,203.83],[20190524,204.34],[20190527,204.53],[20190528,203.84],[20190529,202.35],[20190531,200.62],[20190603,199.69],[20190604,202.45],[20190605,202.72],[20190606,201.76],[20190607,202.17],[20190611,202.56],[20190612,202.34],[20190613,203.37],[20190614,202.93],[20190617,202.88],[20190618,203.78],[20190619,204.01],[20190620,204.29],[20190621,204.06],[20190624,202.02],[20190625,200.73],[20190626,202.11],[20190627,202.38],[20190628,203.29],[20190701,206.28],[20190702,207],[20190703,208.44],[20190704,208.35],[20190705,208.83],[20190708,207.52],[20190709,207.14],[20190710,207.03],[20190711,206.32],[20190712,206.83],[20190715,206.44],[20190716,206.61],[20190717,205.29],[20190718,203.65],[20190719,204.38],[20190722,204],[20190723,206.42],[20190724,207.07],[20190725,206.31],[20190726,208.26],[20190729,207.18],[20190730,205.59],[20190731,204.98],[20190801,203.53],[20190802,200.64],[20190805,195.27],[20190806,196.48],[20190807,195.81],[20190808,196.67],[20190809,194.79],[20190812,192.65],[20190813,195.72],[20190814,192.35],[20190816,195.49],[20190819,197.49],[20190820,196.37],[20190821,197.82],[20190822,198.73],[20190823,196.36],[20190826,196.79],[20190827,196.34],[20190828,197.22],[20190829,199.27],[20190830,200.47],[20190902,199.98],[20190903,198.25],[20190904,198.99],[20190905,202.27],[20190906,201.15],[20190909,208.27],[20190910,207.54],[20190911,209.79],[20190912,210.63],[20190913,212.15],[20190916,212.01],[20190917,210.38],[20190918,209.79],[20190919,210.11],[20190920,210.24],[20190923,210.26],[20190924,208.24],[20190925,208.59],[20190926,206.89],[20190927,205.76],[20190930,208.51],[20191001,206.12],[20191002,202.19],[20191003,202.75],[20191004,205.47],[20191007,205.3],[20191008,203.21],[20191009,203.65],[20191010,203.59],[20191011,207],[20191014,206.97],[20191015,209.77],[20191016,210.25],[20191017,209.15],[20191018,209],[20191021,210.69],[20191022,209.48],[20191023,209.81],[20191024,209.96],[20191025,210.06],[20191028,209.95],[20191029,210.04],[20191030,210.03],[20191031,208.49],[20191104,211.22],[20191105,213.13],[20191106,213.53],[20191107,216.19],[20191108,215.92],[20191111,215.53],[20191112,216.03],[20191113,213.87],[20191114,213.45],[20191115,212.93],[20191118,211.87],[20191119,209.62],[20191120,208.59],[20191121,209.52],[20191122,211.27],[20191125,212.67],[20191126,212.19],[20191127,213.58],[20191128,212.99],[20191129,211.94],[20191202,210.28],[20191203,208.99],[20191204,210.62],[20191205,212.49],[20191206,215.39],[20191209,215.22],[20191210,215.52],[20191211,216.07],[20191212,218.51],[20191213,220.62],[20191216,221.56],[20191217,220.94],[20191218,221.86],[20191219,222.09],[20191220,222.5],[20191223,223.33],[20191227,222.22],[20191230,220.85],[20191231,221.29],[20200102,224.49],[20200103,223.57],[20200106,222.39],[20200107,223.5],[20200108,223.43],[20200109,225.09],[20200110,224.62],[20200113,224.86],[20200114,225.54],[20200115,224.79],[20200116,226.33],[20200117,227.73],[20200120,227.82],[20200121,226.65],[20200122,228.02],[20200123,227.35],[20200124,226.62],[20200127,223.14],[20200128,225.2],[20200129,225.58],[20200130,224.63],[20200131,222.99],[20200203,225.03],[20200204,227.56],[20200205,229.55],[20200206,230.18],[20200207,229.08],[20200210,230.49],[20200211,231.81],[20200212,234.4],[20200213,235.31],[20200214,235.29],[20200217,234.99],[20200218,233.4],[20200219,234.39],[20200220,233.33],[20200221,230.42],[20200224,225.02],[20200225,221.99],[20200226,221.67],[20200227,214.18],[20200228,211.41],[20200302,215.03],[20200303,212.85],[20200304,216.81],[20200305,213.76],[20200306,207.59],[20200309,191.92],[20200310,195.67],[20200311,191.37],[20200312,176.63],[20200313,185.33],[20200316,172.77],[20200317,182.17],[20200318,176.4],[20200319,179.54],[20200320,176.79],[20200323,172.72],[20200324,181.83],[20200325,184.01],[20200326,190.59],[20200327,184.85],[20200330,187.02],[20200331,188.1],[20200401,182.63],[20200402,183.39],[20200403,180.33],[20200406,188.07],[20200407,190.52],[20200408,194.09],[20200409,197.48],[20200414,199.28],[20200415,195.62],[20200416,200.09],[20200417,204.03],[20200420,200.92],[20200421,196.41],[20200422,198.74],[20200423,200.88],[20200424,202],[20200427,205.44],[20200428,206.63],[20200429,213.37],[20200430,209.96],[20200504,205.14],[20200505,208.78],[20200506,209.36],[20200507,213.62],[20200508,215.55],[20200511,217.19],[20200512,214],[20200513,209.66],[20200514,209.65],[20200515,212.99],[20200518,219.15],[20200519,219.76],[20200520,223.14],[20200522,222.9],[20200525,224.06],[20200526,228.86],[20200527,231.95],[20200528,230.62],[20200529,229.43],[20200602,234.17],[20200603,239.07],[20200604,237.84],[20200605,244.27],[20200608,248.41],[20200609,244.87],[20200610,243.48],[20200611,230.54],[20200612,234.81],[20200615,236.16],[20200616,241.98],[20200617,242.21],[20200618,241.14],[20200619,238.67],[20200622,239.14],[20200624,235.9],[20200625,237.74],[20200626,233.66],[20200629,235.83],[20200630,238.06],[20200701,239.08],[20200702,241.81],[20200703,241.56],[20200706,243.19],[20200707,241.08],[20200708,243.27],[20200709,244.1],[20200710,246.21],[20200713,243.75],[20200714,244.5],[20200715,247.53],[20200716,246.62],[20200717,245.95],[20200720,249.6],[20200721,248.81],[20200722,246.95],[20200723,245],[20200724,243.57],[20200727,241.57],[20200728,240.08],[20200729,242.48],[20200730,240.03],[20200731,240.64],[20200803,243.24],[20200804,243.59],[20200805,246.81],[20200806,248.4],[20200807,248.38],[20200810,248.01],[20200811,248.36],[20200812,250.73],[20200813,251.24],[20200814,250.54],[20200817,253.26],[20200818,253.35],[20200819,254.75],[20200820,254.09],[20200821,254.87],[20200824,256.94],[20200825,258.1],[20200826,261.21],[20200827,260.49],[20200828,260.04],[20200831,257.28],[20200901,259.19],[20200902,263.24],[20200903,257.95],[20200904,256.66],[20200907,256.72],[20200908,251.99],[20200909,254.11],[20200910,251.46],[20200911,250.68],[20200914,252.29],[20200915,253.1],[20200916,252.22],[20200917,250.68],[20200918,248.77],[20200921,246.95],[20200922,248.89],[20200923,247.94],[20200924,247.59],[20200925,251.18],[20200928,254.01],[20200929,253.26],[20200930,255.16],[20201001,257.81],[20201002,257.8],[20201005,261.19],[20201006,260.17],[20201007,262.86],[20201008,263.54],[20201009,264.63],[20201012,268.3],[20201013,267.68],[20201014,266.85],[20201015,266.47],[20201016,267.54],[20201019,265.5],[20201020,266.25],[20201021,263.7],[20201022,263.54],[20201023,262.79],[20201026,258.82],[20201027,257.52],[20201028,251.96],[20201029,257.58],[20201030,254.58],[20201102,258.71],[20201103,263.28],[20201104,269.6],[20201105,272.17],[20201106,271.07],[20201109,270.38],[20201110,271.55],[20201111,276.25],[20201112,274.4],[20201113,278.21],[20201116,279.57],[20201117,281.36],[20201118,281.74],[20201119,285.45],[20201120,286.31],[20201123,287.61],[20201124,288.53],[20201125,288.36],[20201126,288.26],[20201127,289.34],[20201130,287.28],[20201201,287.05],[20201202,284.93],[20201203,284.49],[20201204,286.39],[20201207,285.59],[20201208,285.1],[20201209,286.13],[20201210,284.28],[20201211,285.68],[20201214,284.97],[20201215,283.26],[20201216,285.37],[20201217,286.25],[20201218,288.78],[20201221,287.95],[20201222,291.31],[20201223,292.25],[20201228,290],[20201229,290.61],[20201230,291.36],[20210104,288.41],[20210105,291.49],[20210106,290.28],[20210107,291.63],[20210108,290.9],[20210111,291.14],[20210112,291.68],[20210113,291.42],[20210114,293.83],[20210115,289.36],[20210118,290.63],[20210119,292.3],[20210120,297.18],[20210121,296.72],[20210122,295.11],[20210125,297.7],[20210126,298.65],[20210127,295.46],[20210128,293.42],[20210129,288.54],[20210201,292.91],[20210202,300.56],[20210203,302.31],[20210204,304.38],[20210205,306.63],[20210208,308.8],[20210209,309.7],[20210210,308.73],[20210211,308.14],[20210212,310.5],[20210215,312.25],[20210216,315.02],[20210217,315.51],[20210218,312.41],[20210219,312.54],[20210222,308.39],[20210223,306.28],[20210224,308.2],[20210225,302.04],[20210226,301.88],[20210301,310.68],[20210302,307.48],[20210303,304.86],[20210304,300.22],[20210305,303.18],[20210308,302.37],[20210309,307.63],[20210310,308.47],[20210311,311.22],[20210312,309.73],[20210315,311.3],[20210316,312.37],[20210317,312.4],[20210318,306.55],[20210319,306.78],[20210322,307],[20210323,304.94],[20210324,300.18],[20210325,303.37],[20210326,307.34],[20210329,307.04],[20210330,310.78],[20210331,312.44],[20210401,315.78],[20210406,317.55],[20210407,316.06],[20210408,321.12],[20210409,321.97],[20210412,321.06],[20210413,321.05],[20210414,319.83],[20210415,320.87],[20210416,322.88],[20210419,319.61],[20210420,314.54],[20210421,319.76],[20210422,318.82],[20210423,321.02],[20210426,323.37],[20210427,323.57],[20210428,323.57],[20210429,325.09],[20210430,323.81],[20210503,324.05],[20210504,320.2],[20210505,321.2],[20210506,320.6],[20210507,322.12],[20210510,315.57],[20210511,311.79],[20210512,308.48],[20210514,313.2],[20210517,312.61],[20210518,310.83],[20210519,309.38],[20210520,314.02],[20210521,314.56],[20210525,315.14],[20210526,317.27],[20210527,318.81],[20210528,320.46],[20210531,318.61],[20210601,321.71],[20210602,320.68],[20210603,321],[20210604,322.91],[20210607,324.74],[20210608,325.73],[20210609,324.66],[20210610,325.02],[20210611,327.07],[20210614,328.04],[20210615,328.48],[20210616,328.2],[20210617,331.84],[20210618,330.16],[20210621,332.32],[20210622,334.55],[20210624,323.34],[20210625,325.18],[20210628,326.29],[20210629,327.33],[20210630,326.31],[20210701,328.18],[20210702,328.09],[20210705,328.65],[20210706,327.22],[20210707,329.17],[20210708,323.13],[20210709,327.36],[20210712,327.89],[20210713,329.25],[20210714,328.27],[20210715,328.03],[20210716,326.21],[20210719,320.18],[20210720,323.58],[20210721,328.48],[20210722,330.82],[20210723,334.65],[20210726,332.53],[20210727,329.87],[20210728,334.58],[20210729,333.68],[20210730,331.87],[20210802,330.97],[20210803,331.77],[20210804,334.05],[20210805,336.82],[20210806,335.77],[20210809,336.56],[20210810,338.2],[20210811,338.71],[20210812,339.06],[20210813,344.89],[20210816,342.46],[20210817,339.38],[20210818,338.49],[20210819,333.62],[20210820,337.1],[20210823,340.27],[20210824,344.98],[20210825,346.12],[20210826,344.3],[20210827,346],[20210830,347.02],[20210831,345.24],[20210901,347.67],[20210902,349.53],[20210903,347.78],[20210906,348.64],[20210907,350.15],[20210908,348.67],[20210909,348.37],[20210910,347.13],[20210913,350.56],[20210914,349.55],[20210915,347.85],[20210916,348.06],[20210917,347.6],[20210920,339.73],[20210921,340.93],[20210922,344.09],[20210923,347.98],[20210924,346.41],[20210927,348.43],[20210928,342.32],[20210929,342.53],[20210930,341.36],[20211001,342.86],[20211004,339.06],[20211005,342.34],[20211006,342.78],[20211007,347.4],[20211008,347.3],[20211011,346.53],[20211012,347.04],[20211013,349.15],[20211014,351.4],[20211015,352.4],[20211018,355.07],[20211019,358.63],[20211020,358.94],[20211021,360.87],[20211022,358.17],[20211025,360.08],[20211026,359.58],[20211027,355.61],[20211028,357.55],[20211029,357.28],[20211102,358.37],[20211103,362.4],[20211104,365.57],[20211105,368.16],[20211108,367.89],[20211109,368.95],[20211110,367.98],[20211111,372.47],[20211112,378.43],[20211115,380.29],[20211116,383.71],[20211117,383.81],[20211118,385.34],[20211119,387.73],[20211122,385.54],[20211123,382.25],[20211124,385.18],[20211125,385.87],[20211126,374.39],[20211129,376.68],[20211130,372.5],[20211201,369.36],[20211202,371.71],[20211203,364.84],[20211206,368.86],[20211207,382.5],[20211208,381.6],[20211209,382.04],[20211210,379.61],[20211213,375.75],[20211214,371.77],[20211215,371.94],[20211216,368.82],[20211217,367.88],[20211220,358.97],[20211221,368.22],[20211222,370.54],[20211223,372.09],[20211227,374.41],[20211228,373.91],[20211229,373.22],[20211230,375.76],[20220103,375.93],[20220104,373.3],[20220105,368.4],[20220106,370.11],[20220107,368.44],[20220110,366.24],[20220111,371.93],[20220112,372.34],[20220113,365.88],[20220114,365.4],[20220117,368.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170118,4729.94],[20170119,4731.47],[20170120,4736.39],[20170121,4736.37],[20170122,4736.37],[20170123,4715.44],[20170124,4717.06],[20170125,4753.04],[20170126,4779.98],[20170127,4781.81],[20170128,4781.81],[20170129,4781.81],[20170130,4769.12],[20170131,4730.71],[20170201,4725.58],[20170202,4722.14],[20170203,4748.3],[20170204,4748.26],[20170205,4748.26],[20170206,4757.44],[20170207,4767.54],[20170208,4778.2],[20170209,4789.5],[20170210,4823.8],[20170211,4823.77],[20170212,4823.77],[20170213,4850.31],[20170214,4866.11],[20170215,4894.21],[20170216,4881.94],[20170217,4880.44],[20170218,4880.44],[20170219,4880.44],[20170220,4888.65],[20170221,4927.44],[20170222,4946.86],[20170223,4936.63],[20170224,4916.49],[20170225,4916.5],[20170226,4916.5],[20170227,4911.99],[20170228,4903.3],[20170301,4944.84],[20170302,4964.05],[20170303,4946.46],[20170304,4946.46],[20170305,4946.46],[20170306,4927.55],[20170307,4919.41],[20170308,4917.96],[20170309,4912.82],[20170310,4909.75],[20170311,4909.71],[20170312,4909.71],[20170313,4907.12],[20170314,4909.14],[20170315,4925.11],[20170316,4928.77],[20170317,4927.52],[20170318,4927.52],[20170319,4927.52],[20170320,4923.02],[20170321,4889.85],[20170322,4859.13],[20170323,4869.39],[20170324,4871.12],[20170325,4871.12],[20170326,4871.12],[20170327,4843.29],[20170328,4861.88],[20170329,4902.78],[20170330,4923.64],[20170331,4936.11],[20170401,4936.13],[20170402,4936.13],[20170403,4942.51],[20170404,4940.53],[20170405,4936.29],[20170406,4934.27],[20170407,4944.87],[20170408,4944.87],[20170409,4944.87],[20170410,4961.64],[20170411,4957.1],[20170412,4954.24],[20170413,4936.1],[20170414,4935.83],[20170415,4935.83],[20170416,4935.83],[20170417,4936.43],[20170418,4916.5],[20170419,4899.07],[20170420,4900.69],[20170421,4918.63],[20170422,4918.65],[20170423,4918.65],[20170424,4927.4],[20170425,4940.43],[20170426,4951.86],[20170427,4960.84],[20170428,4952.17],[20170429,4952.17],[20170430,4952.08],[20170501,4952.44],[20170502,4963.96],[20170503,4966.11],[20170504,4966.49],[20170505,4970.89],[20170506,4970.89],[20170507,4970.89],[20170508,4989.48],[20170509,5007.73],[20170510,5018.9],[20170511,5019.75],[20170512,5012.21],[20170513,5012.21],[20170514,5012.21],[20170515,5003.4],[20170516,4988.8],[20170517,4939.56],[20170518,4899.31],[20170519,4902.62],[20170520,4902.62],[20170521,4902.62],[20170522,4909.13],[20170523,4919.27],[20170524,4933.92],[20170525,4935.84],[20170526,4948.69],[20170527,4948.69],[20170528,4948.69],[20170529,4952.87],[20170530,4955.23],[20170531,4942.71],[20170601,4957],[20170602,4981.01],[20170603,4981.01],[20170604,4981.01],[20170605,4979.23],[20170606,4968.55],[20170607,4970.32],[20170608,4969.01],[20170609,4981.66],[20170610,4981.66],[20170611,4981.66],[20170612,4960.16],[20170613,4970.22],[20170614,4976.92],[20170615,4966.82],[20170616,4969.76],[20170617,4969.76],[20170618,4969.76],[20170619,4992.78],[20170620,5001.78],[20170621,4989.81],[20170622,4984.93],[20170623,4984.68],[20170624,4984.68],[20170625,4984.68],[20170626,4991.93],[20170627,4955],[20170628,4925.45],[20170629,4897.27],[20170630,4877.73],[20170701,4877.73],[20170702,4877.73],[20170703,4892.61],[20170704,4897.95],[20170705,4905.59],[20170706,4877.54],[20170707,4863.41],[20170708,4863.41],[20170709,4863.41],[20170710,4879.3],[20170711,4877.94],[20170712,4895.99],[20170713,4928.55],[20170714,4943.69],[20170715,4943.69],[20170716,4943.69],[20170717,4944.13],[20170718,4916.09],[20170719,4929.7],[20170720,4941.95],[20170721,4902.37],[20170722,4902.37],[20170723,4902.37],[20170724,4887.06],[20170725,4885.94],[20170726,4900],[20170727,4894.27],[20170728,4866.87],[20170729,4866.87],[20170730,4866.87],[20170731,4855.95],[20170801,4849.38],[20170802,4843.87],[20170803,4830.57],[20170804,4839.36],[20170805,4839.36],[20170806,4839.36],[20170807,4858.21],[20170808,4861.64],[20170809,4862.98],[20170810,4830.56],[20170811,4792.25],[20170812,4792.25],[20170813,4792.25],[20170814,4804.38],[20170815,4814.45],[20170816,4849.01],[20170817,4836.49],[20170818,4801.84],[20170819,4801.84],[20170820,4801.84],[20170821,4786.89],[20170822,4804.94],[20170823,4806.96],[20170824,4803.13],[20170825,4801.57],[20170826,4801.57],[20170827,4801.57],[20170828,4778.31],[20170829,4733.7],[20170830,4763.12],[20170831,4807.8],[20170901,4822.17],[20170902,4822.17],[20170903,4822.17],[20170904,4821.27],[20170905,4809.67],[20170906,4797.47],[20170907,4798.94],[20170908,4787.57],[20170909,4787.57],[20170910,4787.57],[20170911,4824.26],[20170912,4861.44],[20170913,4864.45],[20170914,4880.79],[20170915,4866.96],[20170916,4866.96],[20170917,4866.96],[20170918,4874.17],[20170919,4874.8],[20170920,4872.81],[20170921,4884.72],[20170922,4877.37],[20170923,4877.37],[20170924,4877.37],[20170925,4892.6],[20170926,4908.88],[20170927,4928.86],[20170928,4932.55],[20170929,4939.71],[20170930,4939.74],[20171001,4939.74],[20171002,4972.17],[20171003,4984.36],[20171004,4990.76],[20171005,5006.24],[20171006,5015.12],[20171007,5015.12],[20171008,5015.12],[20171009,5006.54],[20171010,4999.84],[20171011,4995.74],[20171012,4994.06],[20171013,5010.44],[20171014,5010.44],[20171015,5010.44],[20171016,5022.18],[20171017,5030.66],[20171018,5036.01],[20171019,5011.02],[20171020,5018.5],[20171021,5018.5],[20171022,5018.5],[20171023,5036.66],[20171024,5031.16],[20171025,5013.54],[20171026,5025.34],[20171027,5080.78],[20171028,5080.78],[20171029,5080.78],[20171030,5093.12],[20171031,5092.99],[20171101,5104.12],[20171102,5105.36],[20171103,5109.88],[20171104,5109.88],[20171105,5109.88],[20171106,5132.36],[20171107,5142.55],[20171108,5136.56],[20171109,5113.37],[20171110,5088.47],[20171111,5088.47],[20171112,5088.47],[20171113,5071.96],[20171114,5039.15],[20171115,4989.58],[20171116,5018.99],[20171117,5028.79],[20171118,5028.79],[20171119,5028.79],[20171120,5040.16],[20171121,5078.82],[20171122,5083.87],[20171123,5070.04],[20171124,5055.33],[20171125,5055.33],[20171126,5055.33],[20171127,5035.15],[20171128,5057.18],[20171129,5081.82],[20171130,5078.05],[20171201,5062.28],[20171202,5062.28],[20171203,5062.28],[20171204,5070.28],[20171205,5065.99],[20171206,5059.96],[20171207,5072.7],[20171208,5102.07],[20171209,5102.07],[20171210,5102.07],[20171211,5109.95],[20171212,5125.47],[20171213,5135.51],[20171214,5108.81],[20171215,5112.29],[20171216,5112.29],[20171217,5112.29],[20171218,5146.14],[20171219,5147.25],[20171220,5129.79],[20171221,5127.35],[20171222,5135.75],[20171223,5135.75],[20171224,5135.75],[20171225,5135.69],[20171226,5135.72],[20171227,5130.95],[20171228,5126.05],[20171229,5108.29],[20171230,5108.29],[20171231,5107.88],[20180101,5107.95],[20180102,5098.91],[20180103,5128.32],[20180104,5154.32],[20180105,5189.29],[20180106,5189.29],[20180107,5189.29],[20180108,5225.72],[20180109,5253.12],[20180110,5239.89],[20180111,5234.53],[20180112,5223.78],[20180113,5223.78],[20180114,5223.78],[20180115,5210.35],[20180116,5208.86],[20180117,5217.21],[20180118,5220.86],[20180119,5236.47],[20180120,5236.47],[20180121,5236.47],[20180122,5260.78],[20180123,5278.18],[20180124,5260.53],[20180125,5229.84],[20180126,5239.48],[20180127,5239.48],[20180128,5239.48],[20180129,5254.78],[20180130,5210.24],[20180131,5180.44],[20180201,5171.02],[20180202,5113.9],[20180203,5113.9],[20180204,5113.9],[20180205,5015.2],[20180206,4955.69],[20180207,4971.94],[20180208,4935.17],[20180209,4882.22],[20180210,4882.22],[20180211,4882.22],[20180212,4913.99],[20180213,4914.13],[20180214,4938.46],[20180215,4966.11],[20180216,4997.33],[20180217,4997.33],[20180218,4997.33],[20180219,5013.5],[20180220,5022.76],[20180221,5026.54],[20180222,5025.11],[20180223,5048.54],[20180224,5048.54],[20180225,5048.54],[20180226,5086.13],[20180227,5086.23],[20180228,5070.26],[20180301,5025.56],[20180302,4958.97],[20180303,4958.97],[20180304,4958.97],[20180305,4961.21],[20180306,4976],[20180307,4973.33],[20180308,4999.99],[20180309,5060.2],[20180310,5060.2],[20180311,5060.2],[20180312,5090.91],[20180313,5068.47],[20180314,5046.85],[20180315,5049.57],[20180316,5062.24],[20180317,5062.24],[20180318,5062.24],[20180319,5032.39],[20180320,5024.19],[20180321,5026.84],[20180322,4970.83],[20180323,4888.53],[20180324,4888.53],[20180325,4888.53],[20180326,4874.65],[20180327,4887.11],[20180328,4869.71],[20180329,4902.19],[20180330,4902.26],[20180331,4902.26],[20180401,4902.26],[20180402,4899.15],[20180403,4886.04],[20180404,4890.25],[20180405,4942.19],[20180406,4933.44],[20180407,4933.44],[20180408,4933.44],[20180409,4919.49],[20180410,4945.23],[20180411,4943.06],[20180412,4963.25],[20180413,4974.72],[20180414,4974.72],[20180415,4974.72],[20180416,4970.84],[20180417,4996.37],[20180418,5016.81],[20180419,5016.4],[20180420,5010.22],[20180421,5010.22],[20180422,5010.22],[20180423,5015.79],[20180424,5011.19],[20180425,4987.88],[20180426,5015.2],[20180427,5054.58],[20180428,5054.58],[20180429,5054.58],[20180430,5057.42],[20180501,5054.63],[20180502,5069.37],[20180503,5060.51],[20180504,5080.52],[20180505,5080.52],[20180506,5080.52],[20180507,5111.99],[20180508,5139.17],[20180509,5161.23],[20180510,5169.51],[20180511,5194.53],[20180512,5194.53],[20180513,5194.53],[20180514,5191.57],[20180515,5197.78],[20180516,5225.49],[20180517,5237.19],[20180518,5240.93],[20180519,5240.93],[20180520,5240.93],[20180521,5247.45],[20180522,5258.57],[20180523,5261.74],[20180524,5253.86],[20180525,5258.3],[20180526,5258.3],[20180527,5258.3],[20180528,5261.89],[20180529,5248.44],[20180530,5235.88],[20180531,5223.63],[20180601,5239.47],[20180602,5239.47],[20180603,5239.39],[20180604,5258.92],[20180605,5277.25],[20180606,5271.27],[20180607,5260.7],[20180608,5268.76],[20180609,5268.76],[20180610,5268.76],[20180611,5274.67],[20180612,5283.56],[20180613,5289.14],[20180614,5303],[20180615,5332.39],[20180616,5332.39],[20180617,5332.39],[20180618,5310.74],[20180619,5292.28],[20180620,5291.94],[20180621,5277.73],[20180622,5257.24],[20180623,5257.24],[20180624,5257.24],[20180625,5200.62],[20180626,5180.18],[20180627,5181.28],[20180628,5177.46],[20180629,5178.68],[20180630,5178.7],[20180701,5178.7],[20180702,5167.87],[20180703,5168.55],[20180704,5167.97],[20180705,5168.13],[20180706,5184.97],[20180707,5184.97],[20180708,5184.98],[20180709,5211.08],[20180710,5245.72],[20180711,5221.36],[20180712,5244.54],[20180713,5269.3],[20180714,5269.3],[20180715,5269.29],[20180716,5253.72],[20180717,5258.25],[20180718,5294.73],[20180719,5296.94],[20180720,5277.94],[20180721,5277.94],[20180722,5277.94],[20180723,5262.22],[20180724,5281.05],[20180725,5303.93],[20180726,5318.63],[20180727,5335.98],[20180728,5335.98],[20180729,5335.98],[20180730,5304.18],[20180731,5287.71],[20180801,5293.42],[20180802,5298.16],[20180803,5322.35],[20180804,5322.35],[20180805,5322.35],[20180806,5340.67],[20180807,5350.65],[20180808,5351.67],[20180809,5353.58],[20180810,5357.81],[20180811,5357.81],[20180812,5357.81],[20180813,5345.12],[20180814,5353.5],[20180815,5347.51],[20180816,5333.87],[20180817,5338.63],[20180818,5338.63],[20180819,5338.63],[20180820,5349.62],[20180821,5343.21],[20180822,5323.73],[20180823,5322.47],[20180824,5326.21],[20180825,5326.38],[20180826,5326.38],[20180827,5342.52],[20180828,5343.15],[20180829,5359.46],[20180830,5353.48],[20180831,5347.84],[20180901,5347.84],[20180902,5347.84],[20180903,5348.53],[20180904,5345.65],[20180905,5307.58],[20180906,5272.19],[20180907,5262.86],[20180908,5262.86],[20180909,5262.86],[20180910,5275.17],[20180911,5276.74],[20180912,5284.87],[20180913,5290.99],[20180914,5292.58],[20180915,5292.58],[20180916,5292.58],[20180917,5290.23],[20180918,5292.73],[20180919,5312.46],[20180920,5318.17],[20180921,5333.86],[20180922,5333.86],[20180923,5333.86],[20180924,5319.12],[20180925,5314.57],[20180926,5324.06],[20180927,5337.27],[20180928,5363.6],[20180929,5363.6],[20180930,5363.64],[20181001,5370.24],[20181002,5372.97],[20181003,5373.08],[20181004,5347.96],[20181005,5309.76],[20181006,5309.76],[20181007,5309.76],[20181008,5284.58],[20181009,5270.59],[20181010,5190.53],[20181011,5065.99],[20181012,5057.54],[20181013,5057.54],[20181014,5057.54],[20181015,5047.65],[20181016,5092.68],[20181017,5131.56],[20181018,5114.29],[20181019,5098.56],[20181020,5098.56],[20181021,5098.56],[20181022,5081.73],[20181023,5037.04],[20181024,4999.8],[20181025,4982.61],[20181026,4965.75],[20181027,4965.75],[20181028,4965.75],[20181029,4955.97],[20181030,4968.12],[20181031,5039.55],[20181101,5050.77],[20181102,5091.51],[20181103,5091.51],[20181104,5091.51],[20181105,5096.58],[20181106,5097.77],[20181107,5130.33],[20181108,5164.98],[20181109,5158.86],[20181110,5158.86],[20181111,5158.86],[20181112,5133.55],[20181113,5109.64],[20181114,5086.72],[20181115,5078.18],[20181116,5075.99],[20181117,5075.99],[20181118,5075.99],[20181119,5030.48],[20181120,4959.74],[20181121,4960.14],[20181122,4964.29],[20181123,4968.99],[20181124,4968.99],[20181125,4968.99],[20181126,5005.13],[20181127,5028.28],[20181128,5076.05],[20181129,5081.38],[20181130,5094.48],[20181201,5094.48],[20181202,5094.48],[20181203,5149.59],[20181204,5093.71],[20181205,5056.43],[20181206,4986.17],[20181207,4950.53],[20181208,4950.53],[20181209,4950.53],[20181210,4886.88],[20181211,4902.16],[20181212,4943.22],[20181213,4947.19],[20181214,4920.95],[20181215,4920.95],[20181216,4920.95],[20181217,4852.61],[20181218,4806.46],[20181219,4775.17],[20181220,4707.69],[20181221,4658.89],[20181222,4658.89],[20181223,4658.89],[20181224,4640.06],[20181225,4640.06],[20181226,4642.75],[20181227,4664.4],[20181228,4685.36],[20181229,4685.36],[20181230,4685.36],[20181231,4699.17],[20190101,4699.17],[20190102,4719.05],[20190103,4696.26],[20190104,4736.71],[20190105,4736.71],[20190106,4736.71],[20190107,4782.33],[20190108,4820.92],[20190109,4853.74],[20190110,4853.26],[20190111,4865.14],[20190112,4865.14],[20190113,4865.14],[20190114,4861.63],[20190115,4891.33],[20190116,4920.87],[20190117,4937.14],[20190118,4985.88],[20190119,4985.88],[20190120,4985.88],[20190121,5008.34],[20190122,4990.15],[20190123,4975.16],[20190124,4986.62],[20190125,5018.17],[20190126,5018.17],[20190127,5018.17],[20190128,4991.64],[20190129,4987.69],[20190130,5008.15],[20190131,5031.76],[20190201,5047.8],[20190202,5047.8],[20190203,5047.8],[20190204,5067.76],[20190205,5105.95],[20190206,5123.51],[20190207,5104.2],[20190208,5077.89],[20190209,5077.89],[20190210,5077.89],[20190211,5094.28],[20190212,5134.11],[20190213,5160.76],[20190214,5170.31],[20190215,5195.38],[20190216,5195.38],[20190217,5195.38],[20190218,5206.88],[20190219,5212.1],[20190220,5217.85],[20190221,5214.57],[20190222,5231.56],[20190223,5231.56],[20190224,5231.56],[20190225,5245.53],[20190226,5244.64],[20190227,5234.82],[20190228,5218.42],[20190301,5238.15],[20190302,5238.15],[20190303,5238.15],[20190304,5255.92],[20190305,5252.46],[20190306,5245.22],[20190307,5225.06],[20190308,5204.39],[20190309,5204.81],[20190310,5204.81],[20190311,5229.09],[20190312,5250.58],[20190313,5261.52],[20190314,5274.14],[20190315,5292.75],[20190316,5292.75],[20190317,5292.75],[20190318,5305.41],[20190319,5316.8],[20190320,5301.82],[20190321,5306.23],[20190322,5293.9],[20190323,5293.9],[20190324,5293.9],[20190325,5250.83],[20190326,5278.58],[20190327,5288.74],[20190328,5297.71],[20190329,5322.64],[20190330,5322.64],[20190331,5322.75],[20190401,5371.74],[20190402,5399.73],[20190403,5415.82],[20190404,5426.81],[20190405,5434.72],[20190406,5434.72],[20190407,5434.72],[20190408,5434.35],[20190409,5415.41],[20190410,5417.62],[20190411,5420.9],[20190412,5420.89],[20190413,5420.89],[20190414,5420.89],[20190415,5430.09],[20190416,5441.03],[20190417,5438.72],[20190418,5450.32],[20190419,5450.66],[20190420,5450.66],[20190421,5450.66],[20190422,5450.58],[20190423,5474.62],[20190424,5490.53],[20190425,5502.63],[20190426,5511.27],[20190427,5511.3],[20190428,5511.3],[20190429,5519.09],[20190430,5508.06],[20190501,5505.64],[20190502,5480.38],[20190503,5507.68],[20190504,5507.68],[20190505,5507.68],[20190506,5486.52],[20190507,5438.99],[20190508,5405.03],[20190509,5383.56],[20190510,5360.76],[20190511,5360.76],[20190512,5360.76],[20190513,5300.78],[20190514,5300.14],[20190515,5331.28],[20190516,5370.06],[20190517,5376.48],[20190518,5376.48],[20190519,5376.48],[20190520,5349.68],[20190521,5358.61],[20190522,5362.81],[20190523,5324.49],[20190524,5309.46],[20190525,5309.46],[20190526,5309.67],[20190527,5310.44],[20190528,5306.71],[20190529,5273.26],[20190530,5276.26],[20190531,5241.16],[20190601,5241.16],[20190602,5241.16],[20190603,5220.34],[20190604,5239.88],[20190605,5278.19],[20190606,5294.9],[20190607,5323.6],[20190608,5323.6],[20190609,5323.6],[20190610,5329.4],[20190611,5366.69],[20190612,5359.37],[20190613,5373.77],[20190614,5374.86],[20190615,5374.86],[20190616,5374.86],[20190617,5376.25],[20190618,5422.59],[20190619,5450.89],[20190620,5460.63],[20190621,5458.33],[20190622,5458.33],[20190623,5458.33],[20190624,5440.5],[20190625,5418.01],[20190626,5402.43],[20190627,5412.57],[20190628,5434.51],[20190629,5434.51],[20190630,5434.66],[20190701,5483.45],[20190702,5508.74],[20190703,5540.12],[20190704,5554.46],[20190705,5548.97],[20190706,5548.97],[20190707,5548.97],[20190708,5530.9],[20190709,5517.68],[20190710,5521.47],[20190711,5526.39],[20190712,5534.17],[20190713,5534.17],[20190714,5534.17],[20190715,5541.55],[20190716,5545.96],[20190717,5535.88],[20190718,5522.78],[20190719,5524.04],[20190720,5524.04],[20190721,5524.04],[20190722,5522.91],[20190723,5574.62],[20190724,5606.22],[20190725,5599.7],[20190726,5606.35],[20190727,5606.35],[20190728,5606.35],[20190729,5609.58],[20190730,5587.32],[20190731,5560.14],[20190801,5547.57],[20190802,5486.05],[20190803,5486.05],[20190804,5486.05],[20190805,5362.18],[20190806,5323.58],[20190807,5323.19],[20190808,5381.15],[20190809,5389.84],[20190810,5389.84],[20190811,5389.84],[20190812,5355.89],[20190813,5360.07],[20190814,5317.63],[20190815,5306.78],[20190816,5344.08],[20190817,5344.08],[20190818,5344.08],[20190819,5395.17],[20190820,5403.08],[20190821,5418.72],[20190822,5425.7],[20190823,5380.5],[20190824,5380.5],[20190825,5380.5],[20190826,5353.23],[20190827,5361.63],[20190828,5371.56],[20190829,5417.13],[20190830,5459.5],[20190831,5459.68],[20190901,5459.68],[20190902,5478.9],[20190903,5476.93],[20190904,5486.48],[20190905,5527.61],[20190906,5552.78],[20190907,5552.78],[20190908,5552.78],[20190909,5552.87],[20190910,5541.18],[20190911,5579.84],[20190912,5609.44],[20190913,5594.25],[20190914,5594.25],[20190915,5594.25],[20190916,5597.38],[20190917,5597.04],[20190918,5589.87],[20190919,5595.04],[20190920,5604.04],[20190921,5604.04],[20190922,5604.04],[20190923,5601.75],[20190924,5586.85],[20190925,5573.08],[20190926,5593.01],[20190927,5588.09],[20190928,5588.09],[20190929,5588.09],[20190930,5600.33],[20191001,5577.82],[20191002,5485.93],[20191003,5466.78],[20191004,5485.77],[20191005,5485.77],[20191006,5485.77],[20191007,5500.12],[20191008,5463.97],[20191009,5462.94],[20191010,5473.33],[20191011,5529.21],[20191012,5529.21],[20191013,5529.21],[20191014,5542.33],[20191015,5577.13],[20191016,5583.99],[20191017,5570.56],[20191018,5550.73],[20191019,5550.73],[20191020,5550.73],[20191021,5554.97],[20191022,5567.11],[20191023,5568.78],[20191024,5587.33],[20191025,5607.8],[20191026,5607.8],[20191027,5607.8],[20191028,5634.42],[20191029,5642.21],[20191030,5643.33],[20191031,5627.61],[20191101,5640.89],[20191102,5640.89],[20191103,5640.89],[20191104,5679.73],[20191105,5708.05],[20191106,5718.36],[20191107,5740.98],[20191108,5754.57],[20191109,5754.57],[20191110,5754.57],[20191111,5750.18],[20191112,5762.53],[20191113,5761.32],[20191114,5761.36],[20191115,5771.54],[20191116,5771.54],[20191117,5771.54],[20191118,5775.66],[20191119,5776.18],[20191120,5764.17],[20191121,5741.61],[20191122,5755.57],[20191123,5755.57],[20191124,5755.57],[20191125,5802.13],[20191126,5823.44],[20191127,5846.45],[20191128,5851.37],[20191129,5838.14],[20191130,5838.09],[20191201,5838.09],[20191202,5792.1],[20191203,5737.43],[20191204,5749.79],[20191205,5761.41],[20191206,5796.7],[20191207,5796.7],[20191208,5796.7],[20191209,5808.77],[20191210,5794.04],[20191211,5802.38],[20191212,5816.07],[20191213,5839.72],[20191214,5839.72],[20191215,5839.72],[20191216,5879.12],[20191217,5883.06],[20191218,5890.79],[20191219,5899],[20191220,5930.31],[20191221,5930.31],[20191222,5930.31],[20191223,5947.68],[20191224,5948.77],[20191225,5948.77],[20191226,5949.36],[20191227,5951.42],[20191228,5951.42],[20191229,5951.42],[20191230,5919.8],[20191231,5910.72],[20200101,5910.72],[20200102,5940.39],[20200103,5946.17],[20200104,5946.17],[20200105,5946.17],[20200106,5923.31],[20200107,5937.38],[20200108,5959.23],[20200109,5994],[20200110,6007.69],[20200111,6007.69],[20200112,6007.69],[20200113,6010],[20200114,6022.41],[20200115,6022.77],[20200116,6039.34],[20200117,6085.62],[20200118,6085.62],[20200119,6085.62],[20200120,6101.21],[20200121,6083.67],[20200122,6095.26],[20200123,6084.08],[20200124,6092.33],[20200125,6092.33],[20200126,6092.33],[20200127,6015.54],[20200128,6016.23],[20200129,6033.28],[20200130,6004.25],[20200131,5946.68],[20200201,5946.67],[20200202,5946.67],[20200203,5933.66],[20200204,6004.54],[20200205,6076.8],[20200206,6121.59],[20200207,6117.59],[20200208,6117.59],[20200209,6117.59],[20200210,6127.5],[20200211,6173.04],[20200212,6205.6],[20200213,6224.77],[20200214,6239.29],[20200215,6239.29],[20200216,6239.29],[20200217,6245.9],[20200218,6236.1],[20200219,6261.83],[20200220,6256.14],[20200221,6207.39],[20200222,6207.39],[20200223,6207.39],[20200224,6053.89],[20200225,5926.2],[20200226,5846.16],[20200227,5681.29],[20200228,5521.7],[20200229,5521.55],[20200301,5521.55],[20200302,5531.78],[20200303,5551.13],[20200304,5616],[20200305,5568.87],[20200306,5408.25],[20200307,5408.25],[20200308,5408.25],[20200309,5095.13],[20200310,5092.7],[20200311,5012.77],[20200312,4691.39],[20200313,4725.88],[20200314,4725.88],[20200315,4725.88],[20200316,4476.7],[20200317,4503.21],[20200318,4420.88],[20200319,4434.01],[20200320,4467.94],[20200321,4467.94],[20200322,4467.94],[20200323,4317.46],[20200324,4496.61],[20200325,4648.72],[20200326,4757.27],[20200327,4728.04],[20200328,4728.04],[20200329,4728.04],[20200330,4751.03],[20200331,4792.36],[20200401,4686.59],[20200402,4690.98],[20200403,4698.12],[20200404,4698.12],[20200405,4698.12],[20200406,4846.17],[20200407,4934.39],[20200408,4980.92],[20200409,5056.22],[20200410,5056.42],[20200411,5056.42],[20200412,5056.42],[20200413,5055.02],[20200414,5110.23],[20200415,5072],[20200416,5072.49],[20200417,5173.19],[20200418,5173.19],[20200419,5173.19],[20200420,5168.88],[20200421,5077.17],[20200422,5092.75],[20200423,5147.38],[20200424,5160.14],[20200425,5160.14],[20200426,5160.14],[20200427,5216.75],[20200428,5252.1],[20200429,5323.76],[20200430,5307.6],[20200501,5280.87],[20200502,5280.87],[20200503,5280.87],[20200504,5161.11],[20200505,5220.7],[20200506,5244],[20200507,5283.37],[20200508,5321.06],[20200509,5321.06],[20200510,5321.06],[20200511,5348.27],[20200512,5316.69],[20200513,5246.89],[20200514,5214.82],[20200515,5236.02],[20200516,5236.02],[20200517,5236.02],[20200518,5333.98],[20200519,5332.4],[20200520,5365.06],[20200521,5356.05],[20200522,5357.97],[20200523,5357.97],[20200524,5357.97],[20200525,5376.8],[20200526,5426.86],[20200527,5451.87],[20200528,5471.38],[20200529,5445.16],[20200530,5445.16],[20200531,5445.15],[20200601,5455.93],[20200602,5509.52],[20200603,5570.47],[20200604,5563.33],[20200605,5608.24],[20200606,5608.24],[20200607,5608.24],[20200608,5665.38],[20200609,5646.43],[20200610,5615.88],[20200611,5488.01],[20200612,5426.85],[20200613,5426.85],[20200614,5426.85],[20200615,5422.7],[20200616,5518.81],[20200617,5567.62],[20200618,5566.85],[20200619,5578.09],[20200620,5578.09],[20200621,5578.09],[20200622,5572.25],[20200623,5576.21],[20200624,5515.16],[20200625,5515.58],[20200626,5496.53],[20200627,5496.53],[20200628,5496.53],[20200629,5474.06],[20200630,5531.34],[20200701,5558.95],[20200702,5596.66],[20200703,5615.15],[20200704,5615.15],[20200705,5615.15],[20200706,5652.91],[20200707,5649.19],[20200708,5651.18],[20200709,5641.33],[20200710,5658.85],[20200711,5658.85],[20200712,5658.85],[20200713,5657.77],[20200714,5639.16],[20200715,5684.35],[20200716,5680.45],[20200717,5687.99],[20200718,5687.99],[20200719,5687.99],[20200720,5716.37],[20200721,5752.98],[20200722,5717.68],[20200723,5701.78],[20200724,5641.49],[20200725,5641.49],[20200726,5641.49],[20200727,5607.88],[20200728,5608.98],[20200729,5623.67],[20200730,5591.88],[20200731,5555.49],[20200801,5555.49],[20200802,5555.49],[20200803,5610.61],[20200804,5641.12],[20200805,5651.32],[20200806,5658.52],[20200807,5667.79],[20200808,5667.79],[20200809,5667.79],[20200810,5684.99],[20200811,5699.58],[20200812,5731.86],[20200813,5732.33],[20200814,5719.7],[20200815,5719.7],[20200816,5719.7],[20200817,5720.62],[20200818,5716.99],[20200819,5709.22],[20200820,5709.25],[20200821,5733.57],[20200822,5733.57],[20200823,5733.57],[20200824,5764.48],[20200825,5789.54],[20200826,5825.98],[20200827,5838.71],[20200828,5818.83],[20200829,5818.83],[20200830,5818.83],[20200831,5798.61],[20200901,5793.57],[20200902,5881.46],[20200903,5839.65],[20200904,5748.38],[20200905,5748.38],[20200906,5748.38],[20200907,5738.04],[20200908,5691.46],[20200909,5719.13],[20200910,5698.54],[20200911,5685.04],[20200912,5685.04],[20200913,5684.91],[20200914,5716.82],[20200915,5750.99],[20200916,5772.28],[20200917,5753.77],[20200918,5722.77],[20200919,5722.77],[20200920,5722.76],[20200921,5654.41],[20200922,5662.96],[20200923,5656.44],[20200924,5626.28],[20200925,5648.07],[20200926,5648.07],[20200927,5648.2],[20200928,5722.68],[20200929,5726.74],[20200930,5730.62],[20201001,5753.76],[20201002,5742.63],[20201003,5742.63],[20201004,5742.51],[20201005,5778.78],[20201006,5778.58],[20201007,5809.81],[20201008,5858.03],[20201009,5887.53],[20201010,5887.53],[20201011,5887.66],[20201012,5934.12],[20201013,5953.44],[20201014,5949.95],[20201015,5915.17],[20201016,5915.15],[20201017,5915.15],[20201018,5915.08],[20201019,5882.88],[20201020,5855.08],[20201021,5826.32],[20201022,5823.41],[20201023,5834.51],[20201024,5834.51],[20201025,5834.51],[20201026,5784.16],[20201027,5739.89],[20201028,5650.24],[20201029,5638.18],[20201030,5613.86],[20201031,5613.89],[20201101,5613.89],[20201102,5667.55],[20201103,5733.36],[20201104,5822.88],[20201105,5903.14],[20201106,5916.5],[20201107,5916.5],[20201108,5916.5],[20201109,5997.15],[20201110,6011.23],[20201111,6050.58],[20201112,6040.29],[20201113,6053.54],[20201114,6053.54],[20201115,6053.54],[20201116,6105.57],[20201117,6098.73],[20201118,6086.77],[20201119,6087.79],[20201120,6088.53],[20201121,6088.53],[20201122,6088.53],[20201123,6101.21],[20201124,6149],[20201125,6154.81],[20201126,6158.72],[20201127,6172.73],[20201128,6172.73],[20201129,6172.73],[20201130,6141.24],[20201201,6160.39],[20201202,6139.98],[20201203,6122.38],[20201204,6149.21],[20201205,6149.21],[20201206,6149.21],[20201207,6164.4],[20201208,6176.5],[20201209,6184.68],[20201210,6165.26],[20201211,6148.07],[20201212,6148.07],[20201213,6148.07],[20201214,6146.89],[20201215,6168.01],[20201216,6190.51],[20201217,6212.15],[20201218,6214.98],[20201219,6214.98],[20201220,6214.98],[20201221,6183.86],[20201222,6180.8],[20201223,6215.68],[20201224,6218.04],[20201225,6218.08],[20201226,6218.08],[20201227,6218.08],[20201228,6240.36],[20201229,6251.49],[20201230,6256.51],[20201231,6266.65],[20210101,6266.69],[20210102,6266.69],[20210103,6266.69],[20210104,6265.94],[20210105,6274.06],[20210106,6296.33],[20210107,6374.94],[20210108,6440.46],[20210109,6440.46],[20210110,6440.46],[20210111,6457.62],[20210112,6461.32],[20210113,6465.83],[20210114,6489.51],[20210115,6462.86],[20210116,6462.86],[20210117,6462.86],[20210118,6460.33],[20210119,6477.41],[20210120,6534.24],[20210121,6546.67],[20210122,6519.93],[20210123,6519.93],[20210124,6519.93],[20210125,6521.41],[20210126,6513.88],[20210127,6441.65],[20210128,6420.25],[20210129,6352.34],[20210130,6352.34],[20210131,6352.19],[20210201,6399.83],[20210202,6498.65],[20210203,6548.04],[20210204,6586.03],[20210205,6620.27],[20210206,6620.27],[20210207,6620.27],[20210208,6650.35],[20210209,6646.27],[20210210,6644.78],[20210211,6653.7],[20210212,6687.75],[20210213,6687.75],[20210214,6687.75],[20210215,6710.53],[20210216,6721.51],[20210217,6723.98],[20210218,6678.59],[20210219,6659.94],[20210220,6659.94],[20210221,6659.94],[20210222,6618.63],[20210223,6575.85],[20210224,6586.07],[20210225,6530.15],[20210226,6469.05],[20210227,6469.05],[20210228,6468.84],[20210301,6562.27],[20210302,6588.14],[20210303,6541.75],[20210304,6467.45],[20210305,6492.73],[20210306,6492.73],[20210307,6492.73],[20210308,6531.6],[20210309,6586.59],[20210310,6626.49],[20210311,6666.63],[20210312,6687.63],[20210313,6687.63],[20210314,6687.63],[20210315,6713.74],[20210316,6737.49],[20210317,6736.64],[20210318,6709.93],[20210319,6687.63],[20210320,6687.63],[20210321,6687.63],[20210322,6690.06],[20210323,6680.06],[20210324,6655.85],[20210325,6656.47],[20210326,6730.26],[20210327,6730.26],[20210328,6730.26],[20210329,6756.9],[20210330,6776.25],[20210331,6791.89],[20210401,6840.64],[20210402,6841.23],[20210403,6841.23],[20210404,6841.23],[20210405,6844.34],[20210406,6894.2],[20210407,6869],[20210408,6889.85],[20210409,6911.35],[20210410,6911.35],[20210411,6911.35],[20210412,6904.87],[20210413,6910.92],[20210414,6899.5],[20210415,6927.33],[20210416,6960.29],[20210417,6960.29],[20210418,6960.29],[20210419,6940.21],[20210420,6873.98],[20210421,6886.7],[20210422,6899.54],[20210423,6917.96],[20210424,6917.96],[20210425,6917.96],[20210426,6937.09],[20210427,6937.01],[20210428,6937.41],[20210429,6928.3],[20210430,6906.98],[20210501,6906.98],[20210502,6906.98],[20210503,6909.01],[20210504,6881.74],[20210505,6896.52],[20210506,6897.68],[20210507,6930.9],[20210508,6930.9],[20210509,6930.9],[20210510,6897.52],[20210511,6818.24],[20210512,6761.29],[20210513,6763.12],[20210514,6806.59],[20210515,6806.59],[20210516,6806.59],[20210517,6820.3],[20210518,6802.61],[20210519,6759.3],[20210520,6800.54],[20210521,6842.5],[20210522,6842.5],[20210523,6842.5],[20210524,6847.55],[20210525,6862.41],[20210526,6880.29],[20210527,6900.7],[20210528,6936.56],[20210529,6936.56],[20210530,6936.56],[20210531,6930.97],[20210601,6927.77],[20210602,6944.31],[20210603,6936.75],[20210604,6978.96],[20210605,6978.96],[20210606,6978.96],[20210607,6988.14],[20210608,6985.16],[20210609,6977.16],[20210610,6995.57],[20210611,7035.25],[20210612,7035.25],[20210613,7035.25],[20210614,7053.29],[20210615,7053.06],[20210616,7037.9],[20210617,7075.89],[20210618,7051.77],[20210619,7051.77],[20210620,7051.77],[20210621,7057.93],[20210622,7092.91],[20210623,7086.28],[20210624,7111.84],[20210625,7138.03],[20210626,7138.03],[20210627,7138.03],[20210628,7154.6],[20210629,7172.21],[20210630,7167.65],[20210701,7178.93],[20210702,7218.92],[20210703,7218.92],[20210704,7218.92],[20210705,7224.71],[20210706,7222.33],[20210707,7237.58],[20210708,7172.44],[20210709,7194.98],[20210710,7194.98],[20210711,7194.98],[20210712,7234.05],[20210713,7249.91],[20210714,7253.78],[20210715,7224.33],[20210716,7193.73],[20210717,7193.73],[20210718,7193.73],[20210719,7104.97],[20210720,7122.82],[20210721,7189.04],[20210722,7227],[20210723,7272.64],[20210724,7272.64],[20210725,7272.64],[20210726,7274.21],[20210727,7236.16],[20210728,7242.59],[20210729,7262.72],[20210730,7242.11],[20210731,7242.14],[20210801,7242.14],[20210802,7250.61],[20210803,7271.77],[20210804,7291.92],[20210805,7316.84],[20210806,7340.52],[20210807,7340.52],[20210808,7340.52],[20210809,7354.64],[20210810,7378.48],[20210811,7391.45],[20210812,7393.49],[20210813,7393.44],[20210814,7393.44],[20210815,7393.44],[20210816,7375.38],[20210817,7356.42],[20210818,7346.14],[20210819,7306.45],[20210820,7323.68],[20210821,7323.68],[20210822,7323.68],[20210823,7364.42],[20210824,7397.31],[20210825,7413.37],[20210826,7387.49],[20210827,7403.61],[20210828,7403.61],[20210829,7403.61],[20210830,7420.97],[20210831,7420.5],[20210901,7432.43],[20210902,7443.82],[20210903,7442.66],[20210904,7442.66],[20210905,7442.66],[20210906,7456.73],[20210907,7452.05],[20210908,7432.82],[20210909,7407.14],[20210910,7388.4],[20210911,7388.4],[20210912,7388.4],[20210913,7394.94],[20210914,7373.02],[20210915,7368.99],[20210916,7390.48],[20210917,7364.48],[20210918,7364.48],[20210919,7364.48],[20210920,7278.56],[20210921,7262.95],[20210922,7297.84],[20210923,7363.92],[20210924,7369.85],[20210925,7369.85],[20210926,7369.85],[20210927,7358.77],[20210928,7261.79],[20210929,7234.33],[20210930,7229.97],[20211001,7218.64],[20211002,7218.64],[20211003,7218.64],[20211004,7171.15],[20211005,7188.52],[20211006,7202.97],[20211007,7268.92],[20211008,7275.95],[20211009,7275.95],[20211010,7275.95],[20211011,7258.5],[20211012,7247.35],[20211013,7267.11],[20211014,7336.22],[20211015,7396.56],[20211016,7396.56],[20211017,7396.56],[20211018,7407.9],[20211019,7426.12],[20211020,7458.32],[20211021,7466.82],[20211022,7480.92],[20211023,7480.92],[20211024,7480.92],[20211025,7499.15],[20211026,7520.32],[20211027,7497.68],[20211028,7508.8],[20211029,7516.91],[20211030,7516.91],[20211031,7516.96],[20211101,7544.18],[20211102,7581.74],[20211103,7609.55],[20211104,7656.57],[20211105,7685.4],[20211106,7685.4],[20211107,7685.4],[20211108,7679.16],[20211109,7672.33],[20211110,7655.5],[20211111,7682.13],[20211112,7730.02],[20211113,7730.02],[20211114,7730.02],[20211115,7759],[20211116,7802.97],[20211117,7813.21],[20211118,7786.93],[20211119,7792.55],[20211120,7792.55],[20211121,7792.55],[20211122,7777.29],[20211123,7735.77],[20211124,7740.47],[20211125,7750.97],[20211126,7604.6],[20211127,7604.6],[20211128,7604.6],[20211129,7593.9],[20211130,7505.53],[20211201,7476.83],[20211202,7473.02],[20211203,7460.78],[20211204,7460.78],[20211205,7460.78],[20211206,7484.27],[20211207,7630.71],[20211208,7650.22],[20211209,7636.08],[20211210,7636.41],[20211211,7636.41],[20211212,7636.41],[20211213,7610.29],[20211214,7546.28],[20211215,7574.98],[20211216,7583.3],[20211217,7538.78],[20211218,7538.78],[20211219,7538.78],[20211220,7462.14],[20211221,7519.3],[20211222,7584.55],[20211223,7644.26],[20211224,7645.71],[20211225,7645.71],[20211226,7645.71],[20211227,7687.62],[20211228,7714.06],[20211229,7723.73],[20211230,7722.29],[20211231,7716.52],[20220101,7716.52],[20220102,7716.52],[20220103,7721.63],[20220104,7753.08],[20220105,7676.37],[20220106,7613.88],[20220107,7571.05],[20220108,7571.05],[20220109,7571.05],[20220110,7517.53],[20220111,7543.04],[20220112,7577.03],[20220113,7514.79],[20220114,7465.89],[20220115,7465.89],[20220116,7465.89],[20220117,7470.41],[20220118,7460.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.025,10€ |
| 2019 | 950,68€ |
| 2020 | 1.158,11€ |
| 2021 | 1.477,99€ |
| 2022 | 1.846,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,30% |
| 3 M | 2,26% |
| 6 M | 11,30% |
| lfd. Jahr | -3,37% |
| 1 Jahr | 24,93% |
| 3 Jahre | 87,25% |
| 5 Jahre | 78,02% |
| 10 Jahre | 186,93% |
| Entwicklung p.a. | 10,32% |
| Wertentwicklung seit Auflage | 263,08% |
Anlageziel sind langfristige Kapitalgewinne. Der Fonds wird überwiegend in Aktienwerte investieren, die zum amtlichen Handel an einer Wertpapierbörse zugelassen sind oder an einem geregelten Markt in einem OECD-Land oder EU-Mitgliedstaat gehandelt werden. Die Anlagen unterliegen keinen monetären oder sektoriellen Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ADMIRAL GROUP PLC LS-,001 | 10,04% |
| META PLATF. A DL-,000006 | 8,44% |
| JD.COM SP.ADR A1 DL-00002 | 8,10% |
| TRUPANION INC. DL-,01 | 5,42% |
| NOVO-NORDISK NAM.B DK-,20 | 5,39% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 2.5103 | 10.375400 |
| 01.2018 - 01.2019 | -7.2604 | -4.500800 |
| 01.2019 - 01.2020 | 21.8198 | 23.244500 |
| 01.2020 - 01.2021 | 27.6204 | 6.120300 |
| 01.2021 - 01.2022 | 24.9286 | 14.787600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,15% | 15,61% | 13,65% | 10,67% |
| Sharpe Ratio | 3,62 | 1,89 | 0,97 | 1,13 |
| Tracking Error | 7,43% | 7,19% | 7,00% | 7,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,95 | 0,91 | 0,71 |
| Treynor Ratio | 48,04 | 30,94 | 14,57 | 16,84 |
Die 10 größten Wertpapierbestände (18. 01. 2022)
| ADMIRAL GROUP PLC LS-,001 | 10,04% |
| META PLATF. A DL-,000006 | 8,44% |
| JD.COM SP.ADR A1 DL-00002 | 8,10% |
| TRUPANION INC. DL-,01 | 5,42% |
| NOVO-NORDISK NAM.B DK-,20 | 5,39% |
| CONSTELLATION SOFTWARE | 5,26% |
| ALPHABET INC.CL C DL-,001 | 5,03% |
| RINGK.LANDBOBK DK 1 | 4,90% |
| DANSKE BK NAM. DK 10 | 4,71% |
Länderverteilung (18. 01. 2022)
| USA | 46,00% |
| Dänemark | 16,40% |
| Großbritannien | 10,00% |
| Cayman Islands | 8,10% |
| Kanada | 7,80% |
| Frankreich | 5,90% |
| Kasse | 4,60% |
| Italien | 1,20% |
Branchenverteilung (18. 01. 2022)
| Finanzen | 29,40% |
| Konsumgüter zyklisch | 28,70% |
| Technologie | 18,90% |
| Industrie / Investitionsgüter | 6,30% |
| Gesundheit / Healthcare | 5,40% |
| Kasse | 4,60% |
| Immobilien | 3,80% |
| Divers | 2,90% |
Assetverteilung (18. 01. 2022)
| Aktien | 95,40% |
| Geldmarkt/Kasse | 4,60% |
Währungsverteilung (18. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2016KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 455KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 189KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | NIELSEN CAPITAL MANAGEMENT FONDSMAEGLERSELSKAB A/S |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 54,96 Mio. EUR |