Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBH8
ISIN: LU0394131592
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
329,25 €
0,41 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nielsen - Global Value B"},"ts":[[20160708,200],[20160711,200.63],[20160712,201.27],[20160713,200.95],[20160714,201.02],[20160715,201.4],[20160718,201.85],[20160719,201.76],[20160720,202.65],[20160721,202.61],[20160722,202.92],[20160725,202.99],[20160726,203.1],[20160727,203.31],[20160728,203.47],[20160729,203.39],[20160801,203.63],[20160802,204.03],[20160803,204.92],[20160804,205.03],[20160805,205.88],[20160808,206.07],[20160809,206.57],[20160810,206.5],[20160811,207.05],[20160812,207.18],[20160816,207.05],[20160817,205.19],[20160818,205.66],[20160819,205.5],[20160822,205.42],[20160823,205.77],[20160824,205.4],[20160825,205.25],[20160826,205.11],[20160829,206.05],[20160830,205.85],[20160831,206.06],[20160901,206.27],[20160902,206.92],[20160905,206.87],[20160906,206.63],[20160907,207.05],[20160908,206.62],[20160909,204.98],[20160912,204.3],[20160913,204.2],[20160914,204.26],[20160915,205.17],[20160916,204.76],[20160919,205.46],[20160920,206.05],[20160921,206.28],[20160922,207.07],[20160923,206.13],[20160926,205.5],[20160927,206.11],[20160928,206.68],[20160929,206.17],[20160930,206.27],[20161003,206.73],[20161004,206.48],[20161005,206.37],[20161006,205.67],[20161007,205.29],[20161010,205.26],[20161011,204.6],[20161012,204.93],[20161013,203.77],[20161014,204.21],[20161017,203.89],[20161018,204.36],[20161019,205.22],[20161020,204.6],[20161021,204.71],[20161024,204.54],[20161025,204.39],[20161026,204.26],[20161027,203.8],[20161028,203.08],[20161031,203.01],[20161102,201.07],[20161103,200.83],[20161104,199.72],[20161107,200.87],[20161108,201.21],[20161109,201.99],[20161110,202.17],[20161111,201.98],[20161114,202.39],[20161115,202.77],[20161116,202.19],[20161117,202.35],[20161118,201.99],[20161121,202.16],[20161122,204.13],[20161123,204.09],[20161124,203.73],[20161125,203.59],[20161128,203.25],[20161129,204.37],[20161130,204.43],[20161201,204.43],[20161202,203.39],[20161205,203.89],[20161206,203.95],[20161207,204.6],[20161208,205.16],[20161209,205.16],[20161212,204.54],[20161213,205.17],[20161214,204.57],[20161215,205.23],[20161216,205.81],[20161219,205.67],[20161220,206.7],[20161221,207.44],[20161222,207.17],[20161223,207.01],[20161227,207.15],[20161228,206.19],[20161229,206.08],[20161230,205.85],[20170102,206.18],[20170103,206.91],[20170104,207.28],[20170105,206.4],[20170106,206.72],[20170109,205.81],[20170110,205.43],[20170111,205.21],[20170112,204.28],[20170113,204.78],[20170116,204.69],[20170117,203.97],[20170118,203.96],[20170119,203.82],[20170120,203.84],[20170123,203.93],[20170124,204.12],[20170125,205.27],[20170126,206.09],[20170127,205.88],[20170130,205.93],[20170131,204.78],[20170201,205.05],[20170202,205.12],[20170203,206.56],[20170206,206.69],[20170207,206.76],[20170208,207.26],[20170209,207.7],[20170210,208.16],[20170213,208.1],[20170214,208.38],[20170215,207.18],[20170216,207.97],[20170217,207.32],[20170220,207.48],[20170221,205.64],[20170222,205.63],[20170223,205.75],[20170224,204.8],[20170227,204.41],[20170228,204.25],[20170301,205.68],[20170302,205.26],[20170303,205.73],[20170306,205.74],[20170307,204.11],[20170308,204.11],[20170309,204.8],[20170310,204.96],[20170313,204.91],[20170314,204.63],[20170315,205.04],[20170316,204.39],[20170317,204.54],[20170320,204.85],[20170321,203.97],[20170322,203.7],[20170323,203.72],[20170324,203.44],[20170327,203.42],[20170328,204.28],[20170329,203.7],[20170330,204.11],[20170331,203.49],[20170403,203.56],[20170404,203.17],[20170405,202.92],[20170406,203.03],[20170407,202.65],[20170410,202.66],[20170411,203.11],[20170412,202.41],[20170413,202.21],[20170418,202.36],[20170419,202.08],[20170420,203.07],[20170421,203.33],[20170424,204.85],[20170425,205.52],[20170426,205.92],[20170427,206.1],[20170428,205.97],[20170502,205.89],[20170503,205.83],[20170504,206.82],[20170505,206.21],[20170508,206.37],[20170509,206.3],[20170510,206.05],[20170511,206.34],[20170512,206.07],[20170515,206.34],[20170516,206.2],[20170517,204.87],[20170518,204.71],[20170519,205.17],[20170522,205.3],[20170523,205.4],[20170524,206.16],[20170526,206.55],[20170529,206.48],[20170530,206.48],[20170531,205.76],[20170601,206.83],[20170602,207.3],[20170606,207.11],[20170607,207.39],[20170608,207.84],[20170609,207.97],[20170612,207.54],[20170613,207.86],[20170614,208.22],[20170615,207.43],[20170616,207.16],[20170619,207.96],[20170620,207.28],[20170621,206.87],[20170622,206.17],[20170626,205.98],[20170627,204.83],[20170628,205.26],[20170629,204.97],[20170630,204.87],[20170703,205.7],[20170704,205.81],[20170705,205.36],[20170706,204.41],[20170707,204.62],[20170710,205.15],[20170711,205.08],[20170712,205.9],[20170713,206.71],[20170714,206.25],[20170717,206.55],[20170718,206.22],[20170719,206.84],[20170720,206.25],[20170721,205.54],[20170724,205.93],[20170725,207.5],[20170726,207.87],[20170727,207.99],[20170728,207.56],[20170731,207.56],[20170801,209.03],[20170802,209.49],[20170803,208.62],[20170804,208.6],[20170807,208.57],[20170808,208.03],[20170809,207.37],[20170810,206.81],[20170811,206.64],[20170814,207.29],[20170816,206.29],[20170817,204.76],[20170818,203.82],[20170821,204.08],[20170822,204.58],[20170823,204.34],[20170824,204.77],[20170825,204.34],[20170828,204.46],[20170829,203.55],[20170830,204.21],[20170831,204.69],[20170901,204.33],[20170904,203.96],[20170905,202.91],[20170906,202.54],[20170907,201.71],[20170908,201.63],[20170911,202.39],[20170912,202.99],[20170913,203.93],[20170914,203.96],[20170915,203.3],[20170918,203.98],[20170919,204.09],[20170920,204.67],[20170921,204.97],[20170922,205.12],[20170925,205.05],[20170926,205.04],[20170927,205.85],[20170928,206.38],[20170929,207.52],[20171002,208.33],[20171003,207.72],[20171004,207.36],[20171005,207.95],[20171006,208.48],[20171009,208.5],[20171010,208.22],[20171011,208.19],[20171012,208.41],[20171013,208.85],[20171016,209.51],[20171017,209.1],[20171018,209.09],[20171019,209.23],[20171020,209.74],[20171023,209.98],[20171024,210],[20171025,208.92],[20171026,210.59],[20171027,211.11],[20171030,211.32],[20171031,210.77],[20171102,210.44],[20171103,209.42],[20171106,209.2],[20171107,208.52],[20171108,208.18],[20171109,208.33],[20171110,207.64],[20171113,206.66],[20171114,206.99],[20171115,206.16],[20171116,206.38],[20171117,206.47],[20171120,206.56],[20171121,206.79],[20171122,206.82],[20171123,206.49],[20171124,206.34],[20171127,205.84],[20171128,207.87],[20171129,209.4],[20171130,209.5],[20171201,208.12],[20171204,208.1],[20171205,207.85],[20171206,207.35],[20171207,207.27],[20171208,207.47],[20171211,207.25],[20171212,207.62],[20171213,207.2],[20171214,206.92],[20171215,207.54],[20171218,208.41],[20171219,208.61],[20171220,208.62],[20171221,208.7],[20171222,208.53],[20171227,209.2],[20171228,209.76],[20171229,209.49],[20180102,209.03],[20180103,208.75],[20180104,208.71],[20180105,208.2],[20180108,208.11],[20180109,208.59],[20180110,208.74],[20180111,209.36],[20180112,208.91],[20180115,208.9],[20180116,208.56],[20180117,209.34],[20180118,209.08],[20180119,209.41],[20180122,209.43],[20180123,209.78],[20180124,209.5],[20180125,209.82],[20180126,209.39],[20180129,209.02],[20180130,207.75],[20180131,207.96],[20180201,207.98],[20180202,206.67],[20180205,204.15],[20180206,202.66],[20180207,203.79],[20180208,202.26],[20180209,203.39],[20180212,203.79],[20180213,203.31],[20180214,203.59],[20180215,203.23],[20180216,204.27],[20180219,204.33],[20180220,205.1],[20180221,205.73],[20180222,205.32],[20180223,205.32],[20180226,205.75],[20180227,204.8],[20180228,203.06],[20180301,201.84],[20180302,200.5],[20180305,200.99],[20180306,201.8],[20180307,201.17],[20180308,201.8],[20180309,203.18],[20180312,203.86],[20180313,201.86],[20180314,201.97],[20180315,202.09],[20180316,202.79],[20180319,201.39],[20180320,201.9],[20180321,201.59],[20180322,198.77],[20180323,196.39],[20180326,196.54],[20180327,195.79],[20180328,195.82],[20180329,196.84],[20180403,195.38],[20180404,195.49],[20180405,197.22],[20180406,196.53],[20180409,197.15],[20180410,198.18],[20180411,198.08],[20180412,199.62],[20180413,199.79],[20180416,199.8],[20180417,200.58],[20180418,201.23],[20180419,201.6],[20180420,201.25],[20180423,201.44],[20180424,200.28],[20180425,200.49],[20180426,202.08],[20180427,202.6],[20180430,201.75],[20180502,202.49],[20180503,201.7],[20180504,202.61],[20180507,204.26],[20180508,202.53],[20180509,202.72],[20180511,201.57],[20180514,201.54],[20180515,203.08],[20180516,204.77],[20180517,205.21],[20180518,205.61],[20180522,206.38],[20180523,205.37],[20180524,205.05],[20180525,205.59],[20180528,205.52],[20180529,203.75],[20180530,204.11],[20180531,202.49],[20180601,202.98],[20180604,203.92],[20180605,204.79],[20180606,205.06],[20180607,205.22],[20180608,205.51],[20180611,205.1],[20180612,206.56],[20180613,206.52],[20180614,209.17],[20180615,209.24],[20180618,208.68],[20180619,207.34],[20180620,207.77],[20180621,206.7],[20180622,206.62],[20180625,204.05],[20180626,204.47],[20180627,204.04],[20180628,203.79],[20180629,202.93],[20180702,202.74],[20180703,202.41],[20180704,202.76],[20180705,202.38],[20180706,202.42],[20180709,202.92],[20180710,203.02],[20180711,201.76],[20180712,202.43],[20180713,202.24],[20180716,201.66],[20180717,201.87],[20180718,202.91],[20180719,201.6],[20180720,200.26],[20180723,200.58],[20180724,199.62],[20180725,200.04],[20180726,201.26],[20180727,200.63],[20180730,199.72],[20180731,200.91],[20180801,200.39],[20180802,200.71],[20180803,201.47],[20180806,201.5],[20180807,201.11],[20180808,201.36],[20180809,201.94],[20180810,202.28],[20180813,201.63],[20180814,201.54],[20180816,200.05],[20180817,199.89],[20180820,200.26],[20180821,199.99],[20180822,200],[20180823,199.3],[20180824,199.25],[20180827,199.6],[20180828,199.21],[20180829,198.69],[20180830,198.01],[20180831,197.52],[20180903,197.63],[20180904,196.75],[20180905,194.75],[20180906,194.95],[20180907,195.42],[20180910,194.44],[20180911,194.65],[20180912,194.64],[20180913,194.66],[20180914,195.46],[20180917,194.28],[20180918,195.95],[20180919,196.3],[20180920,195.6],[20180921,194.43],[20180924,193.16],[20180925,192.92],[20180926,194.62],[20180927,194.07],[20180928,194.44],[20181001,194.16],[20181002,194.04],[20181003,194.47],[20181004,193],[20181005,191.63],[20181008,190.87],[20181009,190.62],[20181010,187.41],[20181011,184.77],[20181012,185.65],[20181015,184.9],[20181016,187.24],[20181017,186.3],[20181018,185.72],[20181019,184.49],[20181022,183.38],[20181023,181.66],[20181024,179.78],[20181025,180.35],[20181026,179.96],[20181029,180.64],[20181030,180.68],[20181031,183.83],[20181102,185.44],[20181105,184.77],[20181106,184.43],[20181107,184.9],[20181108,184.89],[20181109,185.17],[20181112,184.19],[20181113,184],[20181114,183.36],[20181115,182.74],[20181116,182.26],[20181119,180.36],[20181120,178.23],[20181121,179.95],[20181122,180.73],[20181123,181.17],[20181126,182.29],[20181127,182.6],[20181128,184.51],[20181129,183.82],[20181130,184.64],[20181203,186.49],[20181204,184.52],[20181205,184.17],[20181206,180.92],[20181207,181.34],[20181210,178.53],[20181211,178.9],[20181212,180.38],[20181213,180.11],[20181214,178.89],[20181217,176.26],[20181218,176.35],[20181219,175.14],[20181220,174.18],[20181221,173.58],[20181227,174.12],[20181228,175.02],[20181231,175.19],[20190102,176.76],[20190103,174.71],[20190104,178.94],[20190107,180.3],[20190108,182.69],[20190109,185.12],[20190110,184.64],[20190111,183.89],[20190114,185.01],[20190115,185.57],[20190116,187.2],[20190117,186.94],[20190118,193.9],[20190121,194.23],[20190122,192.45],[20190123,191.3],[20190124,194.54],[20190125,195.36],[20190128,193.78],[20190129,190.82],[20190130,192.19],[20190131,192.13],[20190201,193.35],[20190204,193.44],[20190205,194.51],[20190206,193.85],[20190207,192.11],[20190208,191.81],[20190211,192.7],[20190212,194.98],[20190213,195.77],[20190214,194.84],[20190215,196.81],[20190218,197.02],[20190219,197.9],[20190220,199.08],[20190221,198.17],[20190222,199.44],[20190225,199.13],[20190226,199.41],[20190227,198.53],[20190228,200.53],[20190301,201.95],[20190304,202.43],[20190305,202.21],[20190306,201.24],[20190307,199.06],[20190308,197.99],[20190311,199.57],[20190312,199.46],[20190313,199.45],[20190314,200.37],[20190315,200.76],[20190318,200.63],[20190319,200.55],[20190320,198.38],[20190321,199.34],[20190322,196.91],[20190325,196.8],[20190326,197.9],[20190327,200.37],[20190328,201.09],[20190329,202.18],[20190401,203.97],[20190402,204.4],[20190403,205.68],[20190404,206.71],[20190405,206.35],[20190408,205.47],[20190409,204.13],[20190410,204.77],[20190411,205.43],[20190412,206.45],[20190415,205.73],[20190416,207.24],[20190417,207.99],[20190418,208.67],[20190423,208.07],[20190424,207.84],[20190425,207.66],[20190426,207.93],[20190429,208.7],[20190430,206.75],[20190502,207.11],[20190503,208.24],[20190506,206.15],[20190507,203.19],[20190508,203.3],[20190510,203.14],[20190513,200.45],[20190514,202.5],[20190515,203.62],[20190516,205.12],[20190517,204.5],[20190520,204.6],[20190521,207],[20190522,205.39],[20190523,203.83],[20190524,204.34],[20190527,204.53],[20190528,203.84],[20190529,202.35],[20190531,200.62],[20190603,199.69],[20190604,202.45],[20190605,202.72],[20190606,201.76],[20190607,202.17],[20190611,202.56],[20190612,202.34],[20190613,203.37],[20190614,202.93],[20190617,202.88],[20190618,203.78],[20190619,204.01],[20190620,204.29],[20190621,204.06],[20190624,202.02],[20190625,200.73],[20190626,202.11],[20190627,202.38],[20190628,203.29],[20190701,206.28],[20190702,207],[20190703,208.44],[20190704,208.35],[20190705,208.83],[20190708,207.52],[20190709,207.14],[20190710,207.03],[20190711,206.32],[20190712,206.83],[20190715,206.44],[20190716,206.61],[20190717,205.29],[20190718,203.65],[20190719,204.38],[20190722,204],[20190723,206.42],[20190724,207.07],[20190725,206.31],[20190726,208.26],[20190729,207.18],[20190730,205.59],[20190731,204.98],[20190801,203.53],[20190802,200.64],[20190805,195.27],[20190806,196.48],[20190807,195.81],[20190808,196.67],[20190809,194.79],[20190812,192.65],[20190813,195.72],[20190814,192.35],[20190816,195.49],[20190819,197.49],[20190820,196.37],[20190821,197.82],[20190822,198.73],[20190823,196.36],[20190826,196.79],[20190827,196.34],[20190828,197.22],[20190829,199.27],[20190830,200.47],[20190902,199.98],[20190903,198.25],[20190904,198.99],[20190905,202.27],[20190906,201.15],[20190909,208.27],[20190910,207.54],[20190911,209.79],[20190912,210.63],[20190913,212.15],[20190916,212.01],[20190917,210.38],[20190918,209.79],[20190919,210.11],[20190920,210.24],[20190923,210.26],[20190924,208.24],[20190925,208.59],[20190926,206.89],[20190927,205.76],[20190930,208.51],[20191001,206.12],[20191002,202.19],[20191003,202.75],[20191004,205.47],[20191007,205.3],[20191008,203.21],[20191009,203.65],[20191010,203.59],[20191011,207],[20191014,206.97],[20191015,209.77],[20191016,210.25],[20191017,209.15],[20191018,209],[20191021,210.69],[20191022,209.48],[20191023,209.81],[20191024,209.96],[20191025,210.06],[20191028,209.95],[20191029,210.04],[20191030,210.03],[20191031,208.49],[20191104,211.22],[20191105,213.13],[20191106,213.53],[20191107,216.19],[20191108,215.92],[20191111,215.53],[20191112,216.03],[20191113,213.87],[20191114,213.45],[20191115,212.93],[20191118,211.87],[20191119,209.62],[20191120,208.59],[20191121,209.52],[20191122,211.27],[20191125,212.67],[20191126,212.19],[20191127,213.58],[20191128,212.99],[20191129,211.94],[20191202,210.28],[20191203,208.99],[20191204,210.62],[20191205,212.49],[20191206,215.39],[20191209,215.22],[20191210,215.52],[20191211,216.07],[20191212,218.51],[20191213,220.62],[20191216,221.56],[20191217,220.94],[20191218,221.86],[20191219,222.09],[20191220,222.5],[20191223,223.33],[20191227,222.22],[20191230,220.85],[20191231,221.29],[20200102,224.49],[20200103,223.57],[20200106,222.39],[20200107,223.5],[20200108,223.43],[20200109,225.09],[20200110,224.62],[20200113,224.86],[20200114,225.54],[20200115,224.79],[20200116,226.33],[20200117,227.73],[20200120,227.82],[20200121,226.65],[20200122,228.02],[20200123,227.35],[20200124,226.62],[20200127,223.14],[20200128,225.2],[20200129,225.58],[20200130,224.63],[20200131,222.99],[20200203,225.03],[20200204,227.56],[20200205,229.55],[20200206,230.18],[20200207,229.08],[20200210,230.49],[20200211,231.81],[20200212,234.4],[20200213,235.31],[20200214,235.29],[20200217,234.99],[20200218,233.4],[20200219,234.39],[20200220,233.33],[20200221,230.42],[20200224,225.02],[20200225,221.99],[20200226,221.67],[20200227,214.18],[20200228,211.41],[20200302,215.03],[20200303,212.85],[20200304,216.81],[20200305,213.76],[20200306,207.59],[20200309,191.92],[20200310,195.67],[20200311,191.37],[20200312,176.63],[20200313,185.33],[20200316,172.77],[20200317,182.17],[20200318,176.4],[20200319,179.54],[20200320,176.79],[20200323,172.72],[20200324,181.83],[20200325,184.01],[20200326,190.59],[20200327,184.85],[20200330,187.02],[20200331,188.1],[20200401,182.63],[20200402,183.39],[20200403,180.33],[20200406,188.07],[20200407,190.52],[20200408,194.09],[20200409,197.48],[20200414,199.28],[20200415,195.62],[20200416,200.09],[20200417,204.03],[20200420,200.92],[20200421,196.41],[20200422,198.74],[20200423,200.88],[20200424,202],[20200427,205.44],[20200428,206.63],[20200429,213.37],[20200430,209.96],[20200504,205.14],[20200505,208.78],[20200506,209.36],[20200507,213.62],[20200508,215.55],[20200511,217.19],[20200512,214],[20200513,209.66],[20200514,209.65],[20200515,212.99],[20200518,219.15],[20200519,219.76],[20200520,223.14],[20200522,222.9],[20200525,224.06],[20200526,228.86],[20200527,231.95],[20200528,230.62],[20200529,229.43],[20200602,234.17],[20200603,239.07],[20200604,237.84],[20200605,244.27],[20200608,248.41],[20200609,244.87],[20200610,243.48],[20200611,230.54],[20200612,234.81],[20200615,236.16],[20200616,241.98],[20200617,242.21],[20200618,241.14],[20200619,238.67],[20200622,239.14],[20200624,235.9],[20200625,237.74],[20200626,233.66],[20200629,235.83],[20200630,238.06],[20200701,239.08],[20200702,241.81],[20200703,241.56],[20200706,243.19],[20200707,241.08],[20200708,243.27],[20200709,244.1],[20200710,246.21],[20200713,243.75],[20200714,244.5],[20200715,247.53],[20200716,246.62],[20200717,245.95],[20200720,249.6],[20200721,248.81],[20200722,246.95],[20200723,245],[20200724,243.57],[20200727,241.57],[20200728,240.08],[20200729,242.48],[20200730,240.03],[20200731,240.64],[20200803,243.24],[20200804,243.59],[20200805,246.81],[20200806,248.4],[20200807,248.38],[20200810,248.01],[20200811,248.36],[20200812,250.73],[20200813,251.24],[20200814,250.54],[20200817,253.26],[20200818,253.35],[20200819,254.75],[20200820,254.09],[20200821,254.87],[20200824,256.94],[20200825,258.1],[20200826,261.21],[20200827,260.49],[20200828,260.04],[20200831,257.28],[20200901,259.19],[20200902,263.24],[20200903,257.95],[20200904,256.66],[20200907,256.72],[20200908,251.99],[20200909,254.11],[20200910,251.46],[20200911,250.68],[20200914,252.29],[20200915,253.1],[20200916,252.22],[20200917,250.68],[20200918,248.77],[20200921,246.95],[20200922,248.89],[20200923,247.94],[20200924,247.59],[20200925,251.18],[20200928,254.01],[20200929,253.26],[20200930,255.16],[20201001,257.81],[20201002,257.8],[20201005,261.19],[20201006,260.17],[20201007,262.86],[20201008,263.54],[20201009,264.63],[20201012,268.3],[20201013,267.68],[20201014,266.85],[20201015,266.47],[20201016,267.54],[20201019,265.5],[20201020,266.25],[20201021,263.7],[20201022,263.54],[20201023,262.79],[20201026,258.82],[20201027,257.52],[20201028,251.96],[20201029,257.58],[20201030,254.58],[20201102,258.71],[20201103,263.28],[20201104,269.6],[20201105,272.17],[20201106,271.07],[20201109,270.38],[20201110,271.55],[20201111,276.25],[20201112,274.4],[20201113,278.21],[20201116,279.57],[20201117,281.36],[20201118,281.74],[20201119,285.45],[20201120,286.31],[20201123,287.61],[20201124,288.53],[20201125,288.36],[20201126,288.26],[20201127,289.34],[20201130,287.28],[20201201,287.05],[20201202,284.93],[20201203,284.49],[20201204,286.39],[20201207,285.59],[20201208,285.1],[20201209,286.13],[20201210,284.28],[20201211,285.68],[20201214,284.97],[20201215,283.26],[20201216,285.37],[20201217,286.25],[20201218,288.78],[20201221,287.95],[20201222,291.31],[20201223,292.25],[20201228,290],[20201229,290.61],[20201230,291.36],[20210104,288.41],[20210105,291.49],[20210106,290.28],[20210107,291.63],[20210108,290.9],[20210111,291.14],[20210112,291.68],[20210113,291.42],[20210114,293.83],[20210115,289.36],[20210118,290.63],[20210119,292.3],[20210120,297.18],[20210121,296.72],[20210122,295.11],[20210125,297.7],[20210126,298.65],[20210127,295.46],[20210128,293.42],[20210129,288.54],[20210201,292.91],[20210202,300.56],[20210203,302.31],[20210204,304.38],[20210205,306.63],[20210208,308.8],[20210209,309.7],[20210210,308.73],[20210211,308.14],[20210212,310.5],[20210215,312.25],[20210216,315.02],[20210217,315.51],[20210218,312.41],[20210219,312.54],[20210222,308.39],[20210223,306.28],[20210224,308.2],[20210225,302.04],[20210226,301.88],[20210301,310.68],[20210302,307.48],[20210303,304.86],[20210304,300.22],[20210305,303.18],[20210308,302.37],[20210309,307.63],[20210310,308.47],[20210311,311.22],[20210312,309.73],[20210315,311.3],[20210316,312.37],[20210317,312.4],[20210318,306.55],[20210319,306.78],[20210322,307],[20210323,304.94],[20210324,300.18],[20210325,303.37],[20210326,307.34],[20210329,307.04],[20210330,310.78],[20210331,312.44],[20210401,315.78],[20210406,317.55],[20210407,316.06],[20210408,321.12],[20210409,321.97],[20210412,321.06],[20210413,321.05],[20210414,319.83],[20210415,320.87],[20210416,322.88],[20210419,319.61],[20210420,314.54],[20210421,319.76],[20210422,318.82],[20210423,321.02],[20210426,323.37],[20210427,323.57],[20210428,323.57],[20210429,325.09],[20210430,323.81],[20210503,324.05],[20210504,320.2],[20210505,321.2],[20210506,320.6],[20210507,322.12],[20210510,315.57],[20210511,311.79],[20210512,308.48],[20210514,313.2],[20210517,312.61],[20210518,310.83],[20210519,309.38],[20210520,314.02],[20210521,314.56],[20210525,315.14],[20210526,317.27],[20210527,318.81],[20210528,320.46],[20210531,318.61],[20210601,321.71],[20210602,320.68],[20210603,321],[20210604,322.91],[20210607,324.74],[20210608,325.73],[20210609,324.66],[20210610,325.02],[20210611,327.07],[20210614,328.04],[20210615,328.48],[20210616,328.2],[20210617,331.84],[20210618,330.16],[20210621,332.32],[20210622,334.55],[20210624,323.34],[20210625,325.18],[20210628,326.29],[20210629,327.33],[20210630,326.31],[20210701,328.18],[20210702,328.09],[20210705,328.65],[20210706,327.22],[20210707,329.17],[20210708,323.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160709,4399.37],[20160710,4399.37],[20160711,4449.58],[20160712,4480.42],[20160713,4494.99],[20160714,4500.88],[20160715,4506.35],[20160716,4506.36],[20160717,4506.36],[20160718,4524.5],[20160719,4525.21],[20160720,4548.24],[20160721,4554.25],[20160722,4556.83],[20160723,4556.82],[20160724,4556.82],[20160725,4565.76],[20160726,4567.58],[20160727,4571.88],[20160728,4548.81],[20160729,4544.69],[20160730,4544.63],[20160731,4544.63],[20160801,4537.5],[20160802,4506.97],[20160803,4489.63],[20160804,4511.64],[20160805,4540.9],[20160806,4540.87],[20160807,4540.87],[20160808,4568.61],[20160809,4583.35],[20160810,4568.73],[20160811,4582],[20160812,4590.23],[20160813,4590.23],[20160814,4590.23],[20160815,4590.14],[20160816,4557.77],[20160817,4539.34],[20160818,4534.3],[20160819,4525.98],[20160820,4526],[20160821,4526],[20160822,4526.25],[20160823,4534.93],[20160824,4547.65],[20160825,4530.19],[20160826,4524.76],[20160827,4524.77],[20160828,4524.77],[20160829,4546.12],[20160830,4562.14],[20160831,4561.54],[20160901,4555.82],[20160902,4570.21],[20160903,4570.17],[20160904,4570.17],[20160905,4592.56],[20160906,4604.88],[20160907,4598.69],[20160908,4583.88],[20160909,4537.63],[20160910,4537.78],[20160911,4537.78],[20160912,4510.87],[20160913,4486.28],[20160914,4469.25],[20160915,4474.9],[20160916,4485.73],[20160917,4485.77],[20160918,4485.77],[20160919,4509.03],[20160920,4513.88],[20160921,4548.2],[20160922,4572.6],[20160923,4572.42],[20160924,4572.46],[20160925,4572.46],[20160926,4527.98],[20160927,4530.77],[20160928,4550.15],[20160929,4549.39],[20160930,4550.51],[20161001,4550.49],[20161002,4550.49],[20161003,4546.19],[20161004,4564.23],[20161005,4553.77],[20161006,4555.59],[20161007,4547.86],[20161008,4547.88],[20161009,4547.88],[20161010,4550.33],[20161011,4552.61],[20161012,4548.23],[20161013,4525.14],[20161014,4541.62],[20161015,4541.61],[20161016,4541.61],[20161017,4536.7],[20161018,4558.16],[20161019,4579.93],[20161020,4588.08],[20161021,4604.09],[20161022,4604.1],[20161023,4604.1],[20161024,4615.89],[20161025,4615.93],[20161026,4590.11],[20161027,4578.09],[20161028,4566.42],[20161029,4566.43],[20161030,4566.43],[20161031,4552.66],[20161101,4537.06],[20161102,4468.9],[20161103,4450.88],[20161104,4422.7],[20161105,4422.72],[20161106,4422.72],[20161107,4467.74],[20161108,4499.61],[20161109,4517.36],[20161110,4573.5],[20161111,4564.72],[20161112,4564.73],[20161113,4564.73],[20161114,4584.98],[20161115,4599.89],[20161116,4622.82],[20161117,4637.46],[20161118,4657.73],[20161119,4657.77],[20161120,4657.77],[20161121,4669.94],[20161122,4687.36],[20161123,4694.54],[20161124,4702.19],[20161125,4708.49],[20161126,4708.56],[20161127,4708.56],[20161128,4700.99],[20161129,4698.7],[20161130,4691.32],[20161201,4678.78],[20161202,4656.64],[20161203,4656.64],[20161204,4656.64],[20161205,4656.66],[20161206,4664.97],[20161207,4698.11],[20161208,4731.11],[20161209,4805.32],[20161210,4804.72],[20161211,4804.72],[20161212,4806.92],[20161213,4817.87],[20161214,4804.86],[20161215,4844.69],[20161216,4857.45],[20161217,4857.45],[20161218,4857.45],[20161219,4860.33],[20161220,4883.7],[20161221,4875.03],[20161222,4856.92],[20161223,4852.59],[20161224,4852.59],[20161225,4852.59],[20161226,4852.66],[20161227,4856.61],[20161228,4863.35],[20161229,4848.29],[20161230,4821.62],[20161231,4821.33],[20170101,4821.33],[20170102,4824.5],[20170103,4879.25],[20170104,4897.74],[20170105,4891.53],[20170106,4879.22],[20170107,4879.22],[20170108,4879.22],[20170109,4883.9],[20170110,4875.1],[20170111,4900.21],[20170112,4866.51],[20170113,4870.76],[20170114,4870.74],[20170115,4870.74],[20170116,4878.58],[20170117,4853.32],[20170118,4849.66],[20170119,4851.04],[20170120,4855.93],[20170121,4855.91],[20170122,4855.91],[20170123,4834.28],[20170124,4836.31],[20170125,4873.42],[20170126,4900.78],[20170127,4902.29],[20170128,4902.29],[20170129,4902.29],[20170130,4889.17],[20170131,4849.71],[20170201,4844.67],[20170202,4841.2],[20170203,4868.32],[20170204,4868.28],[20170205,4868.28],[20170206,4877.37],[20170207,4887.73],[20170208,4898.62],[20170209,4910.67],[20170210,4945.72],[20170211,4945.68],[20170212,4945.68],[20170213,4972.79],[20170214,4988.86],[20170215,5017.63],[20170216,5004.68],[20170217,5003.63],[20170218,5003.63],[20170219,5003.63],[20170220,5011.97],[20170221,5052.15],[20170222,5071.52],[20170223,5060.88],[20170224,5040.44],[20170225,5040.45],[20170226,5040.45],[20170227,5035.84],[20170228,5026.85],[20170301,5070.28],[20170302,5089.2],[20170303,5071.29],[20170304,5071.29],[20170305,5071.29],[20170306,5051.78],[20170307,5043.45],[20170308,5041.93],[20170309,5036.72],[20170310,5033.47],[20170311,5033.43],[20170312,5033.43],[20170313,5030.8],[20170314,5032.68],[20170315,5049.59],[20170316,5052.8],[20170317,5051.57],[20170318,5051.58],[20170319,5051.58],[20170320,5046.79],[20170321,5011.99],[20170322,4981.43],[20170323,4992.01],[20170324,4993.41],[20170325,4993.41],[20170326,4993.41],[20170327,4964.99],[20170328,4984.46],[20170329,5026.56],[20170330,5047.6],[20170331,5060.16],[20170401,5060.19],[20170402,5060.19],[20170403,5066.63],[20170404,5064.73],[20170405,5059.96],[20170406,5058.19],[20170407,5068.53],[20170408,5068.54],[20170409,5068.54],[20170410,5085.57],[20170411,5080.78],[20170412,5077.82],[20170413,5059.12],[20170414,5058.82],[20170415,5058.82],[20170416,5058.82],[20170417,5059.57],[20170418,5038.93],[20170419,5021.17],[20170420,5023.02],[20170421,5041.55],[20170422,5041.57],[20170423,5041.57],[20170424,5050.97],[20170425,5064.25],[20170426,5075.81],[20170427,5084.84],[20170428,5075.4],[20170429,5075.4],[20170430,5075.31],[20170501,5075.72],[20170502,5087.6],[20170503,5089.58],[20170504,5090.02],[20170505,5094.92],[20170506,5094.92],[20170507,5094.92],[20170508,5113.86],[20170509,5132.32],[20170510,5143.86],[20170511,5144.42],[20170512,5136.82],[20170513,5136.82],[20170514,5136.82],[20170515,5127.96],[20170516,5112.65],[20170517,5061.61],[20170518,5021.4],[20170519,5024.78],[20170520,5024.78],[20170521,5024.78],[20170522,5031.4],[20170523,5041.86],[20170524,5056.95],[20170525,5058.87],[20170526,5071.93],[20170527,5071.93],[20170528,5071.93],[20170529,5076.16],[20170530,5078.55],[20170531,5065.68],[20170601,5080.95],[20170602,5105.06],[20170603,5105.06],[20170604,5105.06],[20170605,5103.13],[20170606,5092.17],[20170607,5094.05],[20170608,5092.69],[20170609,5105.61],[20170610,5105.61],[20170611,5105.61],[20170612,5083.77],[20170613,5094.23],[20170614,5100.62],[20170615,5090.87],[20170616,5093.67],[20170617,5093.67],[20170618,5093.67],[20170619,5117.51],[20170620,5125.87],[20170621,5113.99],[20170622,5109.03],[20170623,5108.78],[20170624,5108.78],[20170625,5108.78],[20170626,5116.3],[20170627,5078.12],[20170628,5048.5],[20170629,5018.9],[20170630,4999.52],[20170701,4999.52],[20170702,4999.52],[20170703,5014.84],[20170704,5020.18],[20170705,5027.97],[20170706,4998.68],[20170707,4984.77],[20170708,4984.77],[20170709,4984.77],[20170710,5000.88],[20170711,4999.22],[20170712,5018.22],[20170713,5051.3],[20170714,5066.8],[20170715,5066.8],[20170716,5066.8],[20170717,5067.11],[20170718,5038.08],[20170719,5052.66],[20170720,5064.49],[20170721,5024.31],[20170722,5024.31],[20170723,5024.31],[20170724,5008.85],[20170725,5007.63],[20170726,5022.02],[20170727,5015.82],[20170728,4987.85],[20170729,4987.85],[20170730,4987.85],[20170731,4976.93],[20170801,4970.28],[20170802,4964.23],[20170803,4950.71],[20170804,4960.13],[20170805,4960.13],[20170806,4960.13],[20170807,4979.08],[20170808,4982.52],[20170809,4983.79],[20170810,4950.22],[20170811,4911.48],[20170812,4911.48],[20170813,4911.48],[20170814,4924.25],[20170815,4934.47],[20170816,4969.68],[20170817,4956.16],[20170818,4921.22],[20170819,4921.22],[20170820,4921.22],[20170821,4905.84],[20170822,4924.84],[20170823,4926.28],[20170824,4922.58],[20170825,4920.87],[20170826,4920.87],[20170827,4920.87],[20170828,4896.84],[20170829,4851.3],[20170830,4881.78],[20170831,4927.44],[20170901,4941.75],[20170902,4941.75],[20170903,4941.75],[20170904,4940.84],[20170905,4928.52],[20170906,4916.52],[20170907,4917.59],[20170908,4906.26],[20170909,4906.26],[20170910,4906.26],[20170911,4944.19],[20170912,4982.02],[20170913,4985.04],[20170914,5001.65],[20170915,4987.35],[20170916,4987.35],[20170917,4987.35],[20170918,4994.97],[20170919,4995.35],[20170920,4993.37],[20170921,5005.58],[20170922,4998.04],[20170923,4998.04],[20170924,4998.04],[20170925,5013.8],[20170926,5030.73],[20170927,5051.19],[20170928,5054.49],[20170929,5061.91],[20170930,5061.94],[20171001,5061.94],[20171002,5095.4],[20171003,5107.47],[20171004,5113.86],[20171005,5130.15],[20171006,5138.83],[20171007,5138.83],[20171008,5138.83],[20171009,5130.15],[20171010,5123.22],[20171011,5119.1],[20171012,5117.26],[20171013,5134.24],[20171014,5134.24],[20171015,5134.24],[20171016,5146.34],[20171017,5155.01],[20171018,5160.39],[20171019,5134.89],[20171020,5143.07],[20171021,5143.07],[20171022,5143.07],[20171023,5161.3],[20171024,5155.59],[20171025,5137.19],[20171026,5149.89],[20171027,5206.48],[20171028,5206.48],[20171029,5206.48],[20171030,5218.48],[20171031,5218.82],[20171101,5230.2],[20171102,5231.14],[20171103,5236.23],[20171104,5236.23],[20171105,5236.23],[20171106,5259.3],[20171107,5269.34],[20171108,5263.47],[20171109,5239.24],[20171110,5213.92],[20171111,5213.92],[20171112,5213.92],[20171113,5196.86],[20171114,5163.18],[20171115,5112.85],[20171116,5143.34],[20171117,5152.88],[20171118,5152.88],[20171119,5152.88],[20171120,5164.76],[20171121,5204.15],[20171122,5208.95],[20171123,5195.04],[20171124,5179.99],[20171125,5179.99],[20171126,5179.99],[20171127,5158.94],[20171128,5182.47],[20171129,5207.41],[20171130,5203.67],[20171201,5187.66],[20171202,5187.66],[20171203,5187.66],[20171204,5195.91],[20171205,5191.2],[20171206,5185.29],[20171207,5198.4],[20171208,5228.68],[20171209,5228.68],[20171210,5228.68],[20171211,5236.39],[20171212,5252.63],[20171213,5262.51],[20171214,5234.81],[20171215,5239.19],[20171216,5239.19],[20171217,5239.19],[20171218,5273.64],[20171219,5274.37],[20171220,5256.5],[20171221,5254.47],[20171222,5262.84],[20171223,5262.84],[20171224,5262.84],[20171225,5262.78],[20171226,5262.78],[20171227,5257.89],[20171228,5252.63],[20171229,5234.49],[20171230,5234.49],[20171231,5234.07],[20180101,5234.14],[20180102,5225.23],[20180103,5255.55],[20180104,5282.01],[20180105,5317.83],[20180106,5317.83],[20180107,5317.83],[20180108,5354.88],[20180109,5382.69],[20180110,5369.15],[20180111,5363.82],[20180112,5352.87],[20180113,5352.87],[20180114,5352.87],[20180115,5339.39],[20180116,5337.38],[20180117,5346.35],[20180118,5349.88],[20180119,5366.33],[20180120,5366.33],[20180121,5366.33],[20180122,5391.33],[20180123,5408.61],[20180124,5390.45],[20180125,5358.89],[20180126,5369.57],[20180127,5369.57],[20180128,5369.57],[20180129,5384.54],[20180130,5338.61],[20180131,5308.59],[20180201,5299.08],[20180202,5239.74],[20180203,5239.74],[20180204,5239.74],[20180205,5137.59],[20180206,5079.14],[20180207,5094.98],[20180208,5055.86],[20180209,5003.08],[20180210,5003.08],[20180211,5003.08],[20180212,5035.47],[20180213,5035.15],[20180214,5060.74],[20180215,5088.81],[20180216,5120.92],[20180217,5120.92],[20180218,5120.92],[20180219,5137.33],[20180220,5146.6],[20180221,5150.01],[20180222,5148.75],[20180223,5173.31],[20180224,5173.31],[20180225,5173.31],[20180226,5211.79],[20180227,5211.14],[20180228,5194.71],[20180301,5148.6],[20180302,5080.99],[20180303,5080.99],[20180304,5080.99],[20180305,5083.66],[20180306,5098.35],[20180307,5095.9],[20180308,5123.5],[20180309,5185.26],[20180310,5185.26],[20180311,5185.26],[20180312,5216.02],[20180313,5192.52],[20180314,5170.65],[20180315,5173.45],[20180316,5186.6],[20180317,5186.6],[20180318,5186.6],[20180319,5155.18],[20180320,5147.43],[20180321,5150.13],[20180322,5091.4],[20180323,5007.59],[20180324,5007.59],[20180325,5007.59],[20180326,4994.69],[20180327,5006.37],[20180328,4989.25],[20180329,5023],[20180330,5023.08],[20180331,5023.07],[20180401,5023.07],[20180402,5019.55],[20180403,5005.86],[20180404,5010.82],[20180405,5064.08],[20180406,5054.02],[20180407,5054.02],[20180408,5054.02],[20180409,5040.37],[20180410,5066.77],[20180411,5063.99],[20180412,5085.31],[20180413,5096.31],[20180414,5096.31],[20180415,5096.31],[20180416,5092.8],[20180417,5119.17],[20180418,5139.8],[20180419,5139.21],[20180420,5133.22],[20180421,5133.22],[20180422,5133.22],[20180423,5139.26],[20180424,5134.11],[20180425,5110.76],[20180426,5139],[20180427,5178.75],[20180428,5178.75],[20180429,5178.75],[20180430,5181.71],[20180501,5178.93],[20180502,5193.51],[20180503,5184.39],[20180504,5205.47],[20180505,5205.47],[20180506,5205.47],[20180507,5237.63],[20180508,5264.65],[20180509,5287.84],[20180510,5296.31],[20180511,5321.59],[20180512,5321.59],[20180513,5321.59],[20180514,5318.56],[20180515,5324.72],[20180516,5353.2],[20180517,5364.83],[20180518,5368.81],[20180519,5368.81],[20180520,5368.81],[20180521,5375.48],[20180522,5386.26],[20180523,5389.68],[20180524,5381.38],[20180525,5385.94],[20180526,5385.94],[20180527,5385.94],[20180528,5389.48],[20180529,5375.25],[20180530,5363.26],[20180531,5350.05],[20180601,5367.19],[20180602,5367.19],[20180603,5367.11],[20180604,5386.74],[20180605,5405.21],[20180606,5398.98],[20180607,5388.09],[20180608,5396.81],[20180609,5396.81],[20180610,5396.81],[20180611,5402.58],[20180612,5411.61],[20180613,5417.03],[20180614,5431.84],[20180615,5461.09],[20180616,5461.09],[20180617,5461.09],[20180618,5438.97],[20180619,5420.18],[20180620,5419.91],[20180621,5404.89],[20180622,5384.55],[20180623,5384.55],[20180624,5384.55],[20180625,5326.3],[20180626,5306.26],[20180627,5307.16],[20180628,5303.67],[20180629,5304.43],[20180630,5304.46],[20180701,5304.45],[20180702,5293.66],[20180703,5294.18],[20180704,5293.72],[20180705,5294.04],[20180706,5311.53],[20180707,5311.53],[20180708,5311.54],[20180709,5338.22],[20180710,5372.97],[20180711,5347.87],[20180712,5371.89],[20180713,5396.71],[20180714,5396.71],[20180715,5396.7],[20180716,5380.74],[20180717,5385.64],[20180718,5422.61],[20180719,5424.75],[20180720,5405.25],[20180721,5405.25],[20180722,5405.25],[20180723,5389.74],[20180724,5408.91],[20180725,5432.54],[20180726,5447.41],[20180727,5464.8],[20180728,5464.8],[20180729,5464.8],[20180730,5432.52],[20180731,5416.57],[20180801,5421.83],[20180802,5426.81],[20180803,5451.27],[20180804,5451.27],[20180805,5451.27],[20180806,5470.03],[20180807,5480.21],[20180808,5481.08],[20180809,5482.98],[20180810,5486.94],[20180811,5486.94],[20180812,5486.94],[20180813,5474.08],[20180814,5482.64],[20180815,5476.24],[20180816,5462.66],[20180817,5467.48],[20180818,5467.48],[20180819,5467.48],[20180820,5478.77],[20180821,5472.04],[20180822,5452.17],[20180823,5451.04],[20180824,5455.04],[20180825,5455.21],[20180826,5455.21],[20180827,5471.69],[20180828,5471.95],[20180829,5488.77],[20180830,5482.49],[20180831,5476.64],[20180901,5476.64],[20180902,5476.64],[20180903,5477.32],[20180904,5474.37],[20180905,5435.07],[20180906,5399.24],[20180907,5390.07],[20180908,5390.07],[20180909,5390.07],[20180910,5402.51],[20180911,5404.37],[20180912,5412.58],[20180913,5419],[20180914,5420.69],[20180915,5420.69],[20180916,5420.69],[20180917,5418.07],[20180918,5421.14],[20180919,5441.07],[20180920,5447.14],[20180921,5463.25],[20180922,5463.25],[20180923,5463.25],[20180924,5447.87],[20180925,5443.49],[20180926,5452.99],[20180927,5466.91],[20180928,5493.42],[20180929,5493.42],[20180930,5493.46],[20181001,5500.15],[20181002,5502.71],[20181003,5503.05],[20181004,5476.92],[20181005,5438.21],[20181006,5438.21],[20181007,5438.21],[20181008,5412.81],[20181009,5399.05],[20181010,5315.7],[20181011,5189.51],[20181012,5180.88],[20181013,5180.88],[20181014,5180.88],[20181015,5170.8],[20181016,5217.7],[20181017,5256.51],[20181018,5238.59],[20181019,5223.29],[20181020,5223.29],[20181021,5223.29],[20181022,5205.34],[20181023,5159.7],[20181024,5120.61],[20181025,5104.5],[20181026,5086.84],[20181027,5086.84],[20181028,5086.84],[20181029,5076.62],[20181030,5090.06],[20181031,5163.13],[20181101,5174.56],[20181102,5215.15],[20181103,5215.15],[20181104,5215.15],[20181105,5220.85],[20181106,5222.12],[20181107,5255.89],[20181108,5290.63],[20181109,5284.48],[20181110,5284.48],[20181111,5284.48],[20181112,5258.22],[20181113,5234.49],[20181114,5210.8],[20181115,5202.71],[20181116,5200.19],[20181117,5200.19],[20181118,5200.19],[20181119,5153.47],[20181120,5081.79],[20181121,5082.93],[20181122,5086.74],[20181123,5091.45],[20181124,5091.45],[20181125,5091.45],[20181126,5128.81],[20181127,5152.15],[20181128,5201.55],[20181129,5206.19],[20181130,5219.65],[20181201,5219.65],[20181202,5219.65],[20181203,5275.64],[20181204,5217.61],[20181205,5180.26],[20181206,5107.84],[20181207,5071.09],[20181208,5071.09],[20181209,5071.09],[20181210,5006.88],[20181211,5023.14],[20181212,5064.86],[20181213,5068.57],[20181214,5041.68],[20181215,5041.68],[20181216,5041.68],[20181217,4971.48],[20181218,4924.65],[20181219,4891.79],[20181220,4822.88],[20181221,4772.83],[20181222,4772.83],[20181223,4772.83],[20181224,4753.66],[20181225,4753.66],[20181226,4756.64],[20181227,4779.56],[20181228,4800.56],[20181229,4800.56],[20181230,4800.56],[20181231,4814.56],[20190101,4814.56],[20190102,4835.48],[20190103,4811.24],[20190104,4854.68],[20190105,4854.68],[20190106,4854.68],[20190107,4899.86],[20190108,4939.31],[20190109,4972.13],[20190110,4971.92],[20190111,4983.99],[20190112,4983.99],[20190113,4983.99],[20190114,4980.44],[20190115,5011.11],[20190116,5040.92],[20190117,5057.66],[20190118,5107.62],[20190119,5107.62],[20190120,5107.62],[20190121,5129.85],[20190122,5110.77],[20190123,5095.99],[20190124,5107.69],[20190125,5139.66],[20190126,5139.66],[20190127,5139.66],[20190128,5111.99],[20190129,5108.66],[20190130,5129.97],[20190131,5153.65],[20190201,5170.1],[20190202,5170.1],[20190203,5170.1],[20190204,5190.5],[20190205,5229.16],[20190206,5246.69],[20190207,5226.67],[20190208,5200.34],[20190209,5200.34],[20190210,5200.34],[20190211,5217.24],[20190212,5257.84],[20190213,5284.91],[20190214,5294.36],[20190215,5320.94],[20190216,5320.94],[20190217,5320.94],[20190218,5332.27],[20190219,5337.45],[20190220,5343.44],[20190221,5339.81],[20190222,5357.66],[20190223,5357.66],[20190224,5357.66],[20190225,5371.53],[20190226,5370.65],[20190227,5360.47],[20190228,5343.87],[20190301,5364.1],[20190302,5364.1],[20190303,5364.1],[20190304,5381.95],[20190305,5378.67],[20190306,5370.77],[20190307,5350.33],[20190308,5329.23],[20190309,5329.66],[20190310,5329.66],[20190311,5355.37],[20190312,5376.64],[20190313,5388.23],[20190314,5400.95],[20190315,5420.14],[20190316,5420.14],[20190317,5420.14],[20190318,5433.15],[20190319,5444.52],[20190320,5428.96],[20190321,5433.97],[20190322,5420.19],[20190323,5420.19],[20190324,5420.19],[20190325,5377.03],[20190326,5405.78],[20190327,5415.72],[20190328,5425.24],[20190329,5450.67],[20190330,5450.67],[20190331,5450.78],[20190401,5500.72],[20190402,5528.87],[20190403,5545.21],[20190404,5556.45],[20190405,5564.8],[20190406,5564.8],[20190407,5564.8],[20190408,5564.09],[20190409,5544.43],[20190410,5547.29],[20190411,5550.22],[20190412,5550.31],[20190413,5550.31],[20190414,5550.31],[20190415,5559.55],[20190416,5570.73],[20190417,5567.95],[20190418,5580.08],[20190419,5580.32],[20190420,5580.32],[20190421,5580.32],[20190422,5580.22],[20190423,5604.88],[20190424,5621.01],[20190425,5633.37],[20190426,5642.27],[20190427,5642.3],[20190428,5642.3],[20190429,5650.22],[20190430,5639.08],[20190501,5636.66],[20190502,5610.77],[20190503,5638.66],[20190504,5638.66],[20190505,5638.66],[20190506,5616.86],[20190507,5568.49],[20190508,5533.95],[20190509,5512.02],[20190510,5488.78],[20190511,5488.78],[20190512,5488.78],[20190513,5427.6],[20190514,5427.62],[20190515,5459.31],[20190516,5499.08],[20190517,5505.64],[20190518,5505.64],[20190519,5505.64],[20190520,5478.4],[20190521,5487.45],[20190522,5491.68],[20190523,5452.44],[20190524,5437.41],[20190525,5437.41],[20190526,5437.63],[20190527,5438.37],[20190528,5434.24],[20190529,5399.91],[20190530,5402.93],[20190531,5367.19],[20190601,5367.19],[20190602,5367.19],[20190603,5345.97],[20190604,5366.65],[20190605,5405.48],[20190606,5422.63],[20190607,5452.07],[20190608,5452.07],[20190609,5452.07],[20190610,5457.87],[20190611,5495.38],[20190612,5488],[20190613,5502.76],[20190614,5503.97],[20190615,5503.97],[20190616,5503.97],[20190617,5505.46],[20190618,5552.74],[20190619,5581.71],[20190620,5591.8],[20190621,5589.65],[20190622,5589.65],[20190623,5589.65],[20190624,5571.34],[20190625,5548.32],[20190626,5532.46],[20190627,5542.66],[20190628,5565.01],[20190629,5565.01],[20190630,5565.17],[20190701,5614.99],[20190702,5640.78],[20190703,5672.94],[20190704,5687.63],[20190705,5682.11],[20190706,5682.11],[20190707,5682.11],[20190708,5663.73],[20190709,5650.39],[20190710,5654.37],[20190711,5659.26],[20190712,5667.12],[20190713,5667.12],[20190714,5667.12],[20190715,5674.5],[20190716,5678.85],[20190717,5668.5],[20190718,5655.35],[20190719,5656.5],[20190720,5656.5],[20190721,5656.5],[20190722,5655.38],[20190723,5707.9],[20190724,5740.2],[20190725,5733.45],[20190726,5740.68],[20190727,5740.68],[20190728,5740.68],[20190729,5743.84],[20190730,5721.22],[20190731,5693.36],[20190801,5680.22],[20190802,5617.44],[20190803,5617.44],[20190804,5617.44],[20190805,5491.47],[20190806,5452.37],[20190807,5451.68],[20190808,5511.15],[20190809,5520.13],[20190810,5520.13],[20190811,5520.13],[20190812,5485.35],[20190813,5489.91],[20190814,5445.9],[20190815,5435.01],[20190816,5472.88],[20190817,5472.88],[20190818,5472.88],[20190819,5525.07],[20190820,5533.04],[20190821,5549.03],[20190822,5556.16],[20190823,5509.74],[20190824,5509.74],[20190825,5509.74],[20190826,5482.01],[20190827,5490.65],[20190828,5500.95],[20190829,5547.6],[20190830,5590.7],[20190831,5590.88],[20190901,5590.88],[20190902,5610.52],[20190903,5608.84],[20190904,5618.73],[20190905,5660.56],[20190906,5686.22],[20190907,5686.22],[20190908,5686.22],[20190909,5686.5],[20190910,5674.56],[20190911,5714.11],[20190912,5744.39],[20190913,5729.05],[20190914,5729.05],[20190915,5729.05],[20190916,5732.15],[20190917,5731.73],[20190918,5724.34],[20190919,5729.8],[20190920,5738.97],[20190921,5738.97],[20190922,5738.97],[20190923,5736.97],[20190924,5721.84],[20190925,5707.92],[20190926,5727.88],[20190927,5722.78],[20190928,5722.78],[20190929,5722.78],[20190930,5735.45],[20191001,5712.29],[20191002,5618.28],[20191003,5598.74],[20191004,5618.06],[20191005,5618.06],[20191006,5618.06],[20191007,5632.65],[20191008,5596],[20191009,5595.02],[20191010,5605.69],[20191011,5662.25],[20191012,5662.25],[20191013,5662.25],[20191014,5675.75],[20191015,5710.98],[20191016,5717.87],[20191017,5704.31],[20191018,5684.08],[20191019,5684.08],[20191020,5684.08],[20191021,5688.39],[20191022,5701.02],[20191023,5702.98],[20191024,5721.64],[20191025,5742.35],[20191026,5742.35],[20191027,5742.35],[20191028,5769.33],[20191029,5777.34],[20191030,5778.42],[20191031,5762.44],[20191101,5776.18],[20191102,5776.18],[20191103,5776.18],[20191104,5815.5],[20191105,5844.07],[20191106,5854.61],[20191107,5877.57],[20191108,5891.25],[20191109,5891.25],[20191110,5891.25],[20191111,5886.95],[20191112,5899.38],[20191113,5898.22],[20191114,5898.25],[20191115,5908.67],[20191116,5908.67],[20191117,5908.67],[20191118,5912.75],[20191119,5913.2],[20191120,5901.04],[20191121,5878.18],[20191122,5892.37],[20191123,5892.37],[20191124,5892.37],[20191125,5939.74],[20191126,5961.47],[20191127,5984.97],[20191128,5989.99],[20191129,5976.37],[20191130,5976.32],[20191201,5976.32],[20191202,5929.45],[20191203,5873.7],[20191204,5886.33],[20191205,5898.05],[20191206,5934.21],[20191207,5934.21],[20191208,5934.21],[20191209,5946.71],[20191210,5931.69],[20191211,5940],[20191212,5954.26],[20191213,5978],[20191214,5978],[20191215,5978],[20191216,6018.18],[20191217,6022.18],[20191218,6030.18],[20191219,6038.55],[20191220,6070.62],[20191221,6070.62],[20191222,6070.62],[20191223,6088.25],[20191224,6089.42],[20191225,6089.42],[20191226,6090.06],[20191227,6091.89],[20191228,6091.89],[20191229,6091.89],[20191230,6059.79],[20191231,6050.7],[20200101,6050.7],[20200102,6080.88],[20200103,6086.68],[20200104,6086.68],[20200105,6086.68],[20200106,6063.51],[20200107,6077.63],[20200108,6100.11],[20200109,6135.57],[20200110,6149.44],[20200111,6149.44],[20200112,6149.44],[20200113,6151.72],[20200114,6164.09],[20200115,6164.57],[20200116,6181.52],[20200117,6228.62],[20200118,6228.62],[20200119,6228.62],[20200120,6244.34],[20200121,6226.6],[20200122,6238.16],[20200123,6226.89],[20200124,6234.91],[20200125,6234.91],[20200126,6234.91],[20200127,6156.65],[20200128,6157.16],[20200129,6174.24],[20200130,6144.84],[20200131,6085.76],[20200201,6085.75],[20200202,6085.75],[20200203,6072.64],[20200204,6144.77],[20200205,6218.83],[20200206,6264.83],[20200207,6260.75],[20200208,6260.75],[20200209,6260.75],[20200210,6270.52],[20200211,6316.86],[20200212,6350.12],[20200213,6369.62],[20200214,6384.21],[20200215,6384.21],[20200216,6384.21],[20200217,6390.67],[20200218,6380.73],[20200219,6406.7],[20200220,6400.69],[20200221,6351.07],[20200222,6351.07],[20200223,6351.07],[20200224,6194.72],[20200225,6063.11],[20200226,5980.83],[20200227,5812.1],[20200228,5648.76],[20200229,5648.6],[20200301,5648.6],[20200302,5659.69],[20200303,5678.67],[20200304,5745.6],[20200305,5697.59],[20200306,5533.53],[20200307,5533.53],[20200308,5533.53],[20200309,5213.25],[20200310,5209.7],[20200311,5127.53],[20200312,4799],[20200313,4832.06],[20200314,4832.06],[20200315,4832.06],[20200316,4579.06],[20200317,4605.91],[20200318,4521.87],[20200319,4534.67],[20200320,4568.35],[20200321,4568.35],[20200322,4568.35],[20200323,4416.28],[20200324,4598.45],[20200325,4754.7],[20200326,4866.43],[20200327,4837.12],[20200328,4837.12],[20200329,4837.12],[20200330,4859.82],[20200331,4901.32],[20200401,4793.33],[20200402,4797.67],[20200403,4805.1],[20200404,4805.1],[20200405,4805.1],[20200406,4956],[20200407,5046.12],[20200408,5093.93],[20200409,5171.3],[20200410,5171.4],[20200411,5171.4],[20200412,5171.4],[20200413,5169.78],[20200414,5225.75],[20200415,5186.77],[20200416,5186.46],[20200417,5288.87],[20200418,5288.87],[20200419,5288.87],[20200420,5284.65],[20200421,5191.52],[20200422,5206.99],[20200423,5262.63],[20200424,5276],[20200425,5276],[20200426,5276],[20200427,5333.65],[20200428,5370.23],[20200429,5443.3],[20200430,5426.78],[20200501,5399.31],[20200502,5399.31],[20200503,5399.31],[20200504,5277.2],[20200505,5337.37],[20200506,5360.54],[20200507,5400.63],[20200508,5439.57],[20200509,5439.57],[20200510,5439.57],[20200511,5466.71],[20200512,5434.73],[20200513,5363.04],[20200514,5330.48],[20200515,5351.8],[20200516,5351.8],[20200517,5351.8],[20200518,5451.54],[20200519,5449.94],[20200520,5482.93],[20200521,5473.67],[20200522,5475.73],[20200523,5475.73],[20200524,5475.73],[20200525,5495.08],[20200526,5546.18],[20200527,5572.25],[20200528,5591.91],[20200529,5565.34],[20200530,5565.34],[20200531,5565.33],[20200601,5576.47],[20200602,5630.81],[20200603,5693.06],[20200604,5686.44],[20200605,5732.31],[20200606,5732.31],[20200607,5732.31],[20200608,5790.52],[20200609,5771.02],[20200610,5739.16],[20200611,5609.01],[20200612,5546.19],[20200613,5546.19],[20200614,5546.19],[20200615,5542.28],[20200616,5639.91],[20200617,5689.66],[20200618,5688.95],[20200619,5700.32],[20200620,5700.32],[20200621,5700.32],[20200622,5694.21],[20200623,5697.92],[20200624,5635.64],[20200625,5636.01],[20200626,5616.4],[20200627,5616.4],[20200628,5616.4],[20200629,5593.88],[20200630,5651.98],[20200701,5680.18],[20200702,5718.29],[20200703,5737.26],[20200704,5737.26],[20200705,5737.26],[20200706,5775.5],[20200707,5771.56],[20200708,5773.44],[20200709,5762.77],[20200710,5780.87],[20200711,5780.87],[20200712,5780.87],[20200713,5779.67],[20200714,5761.01],[20200715,5807.06],[20200716,5803.34],[20200717,5811.31],[20200718,5811.31],[20200719,5811.31],[20200720,5839.86],[20200721,5877.45],[20200722,5841.59],[20200723,5825.59],[20200724,5764.34],[20200725,5764.34],[20200726,5764.34],[20200727,5729.68],[20200728,5730.71],[20200729,5745.49],[20200730,5712.88],[20200731,5675.25],[20200801,5675.25],[20200802,5675.25],[20200803,5731.2],[20200804,5762.64],[20200805,5773.03],[20200806,5780.37],[20200807,5789.71],[20200808,5789.71],[20200809,5789.71],[20200810,5807.61],[20200811,5822.77],[20200812,5855.6],[20200813,5856.04],[20200814,5843.42],[20200815,5843.42],[20200816,5843.42],[20200817,5843.95],[20200818,5840.3],[20200819,5832.04],[20200820,5832.02],[20200821,5856.44],[20200822,5856.44],[20200823,5856.44],[20200824,5887.94],[20200825,5913.49],[20200826,5950.11],[20200827,5963.14],[20200828,5942.9],[20200829,5942.9],[20200830,5942.9],[20200831,5921.99],[20200901,5916.39],[20200902,6005.79],[20200903,5964.01],[20200904,5871.03],[20200905,5871.03],[20200906,5871.03],[20200907,5860.55],[20200908,5813.42],[20200909,5841.28],[20200910,5820.61],[20200911,5806.89],[20200912,5806.89],[20200913,5806.76],[20200914,5839.45],[20200915,5874.12],[20200916,5896.04],[20200917,5877.46],[20200918,5845.96],[20200919,5845.96],[20200920,5845.94],[20200921,5775.87],[20200922,5784.12],[20200923,5777.12],[20200924,5746.47],[20200925,5768.27],[20200926,5768.27],[20200927,5768.41],[20200928,5844.22],[20200929,5848.08],[20200930,5852.06],[20201001,5875.4],[20201002,5864.22],[20201003,5864.22],[20201004,5864.1],[20201005,5901.28],[20201006,5901.19],[20201007,5932.93],[20201008,5982.32],[20201009,6012.24],[20201010,6012.24],[20201011,6012.37],[20201012,6059.54],[20201013,6078.81],[20201014,6075.19],[20201015,6039.85],[20201016,6039.53],[20201017,6039.53],[20201018,6039.46],[20201019,6006.82],[20201020,5978.58],[20201021,5949.44],[20201022,5946.34],[20201023,5957.79],[20201024,5957.79],[20201025,5957.79],[20201026,5906.39],[20201027,5861.23],[20201028,5769.58],[20201029,5757.36],[20201030,5732.35],[20201031,5732.38],[20201101,5732.38],[20201102,5787.52],[20201103,5855.08],[20201104,5946.33],[20201105,6027.49],[20201106,6041.32],[20201107,6041.32],[20201108,6041.32],[20201109,6123.95],[20201110,6139.21],[20201111,6179.07],[20201112,6168.19],[20201113,6182.21],[20201114,6182.21],[20201115,6182.21],[20201116,6235.28],[20201117,6228.43],[20201118,6216.24],[20201119,6217.32],[20201120,6217.8],[20201121,6217.8],[20201122,6217.8],[20201123,6231.04],[20201124,6280.13],[20201125,6285.74],[20201126,6289.75],[20201127,6303.95],[20201128,6303.95],[20201129,6303.95],[20201130,6271.56],[20201201,6291.33],[20201202,6270.67],[20201203,6252.69],[20201204,6280.12],[20201205,6280.12],[20201206,6280.12],[20201207,6295.54],[20201208,6307.89],[20201209,6316.48],[20201210,6296.88],[20201211,6279.17],[20201212,6279.17],[20201213,6279.17],[20201214,6277.92],[20201215,6299.22],[20201216,6322.32],[20201217,6344.21],[20201218,6346.99],[20201219,6346.99],[20201220,6346.99],[20201221,6314.82],[20201222,6310.97],[20201223,6346.96],[20201224,6349.7],[20201225,6349.74],[20201226,6349.74],[20201227,6349.74],[20201228,6372.31],[20201229,6383.78],[20201230,6389.3],[20201231,6399.5],[20210101,6399.54],[20210102,6399.54],[20210103,6399.54],[20210104,6399.02],[20210105,6407.83],[20210106,6431.13],[20210107,6511.27],[20210108,6577.79],[20210109,6577.79],[20210110,6577.79],[20210111,6595.12],[20210112,6599.02],[20210113,6603.54],[20210114,6627.95],[20210115,6601],[20210116,6601],[20210117,6601],[20210118,6598.27],[20210119,6615.65],[20210120,6673.27],[20210121,6685.56],[20210122,6658.29],[20210123,6658.29],[20210124,6658.29],[20210125,6659.5],[20210126,6652.2],[20210127,6578.2],[20210128,6556.55],[20210129,6487.14],[20210130,6487.14],[20210131,6486.99],[20210201,6535.65],[20210202,6636.28],[20210203,6686.71],[20210204,6725.35],[20210205,6760.27],[20210206,6760.27],[20210207,6760.27],[20210208,6790.79],[20210209,6786.77],[20210210,6785.26],[20210211,6794.19],[20210212,6828.69],[20210213,6828.69],[20210214,6828.69],[20210215,6852.14],[20210216,6863.34],[20210217,6865.97],[20210218,6819.53],[20210219,6800.74],[20210220,6800.74],[20210221,6800.74],[20210222,6759.51],[20210223,6716.41],[20210224,6726.74],[20210225,6669.61],[20210226,6607.56],[20210227,6607.56],[20210228,6607.34],[20210301,6702.14],[20210302,6728.34],[20210303,6681.72],[20210304,6606.65],[20210305,6632.46],[20210306,6632.46],[20210307,6632.46],[20210308,6672.19],[20210309,6727.9],[20210310,6768.56],[20210311,6809.31],[20210312,6831.12],[20210313,6831.12],[20210314,6831.12],[20210315,6857.71],[20210316,6881.9],[20210317,6881.23],[20210318,6854.12],[20210319,6831.7],[20210320,6831.7],[20210321,6831.7],[20210322,6833.85],[20210323,6823.17],[20210324,6798.84],[20210325,6799.59],[20210326,6874.66],[20210327,6874.66],[20210328,6874.66],[20210329,6901.57],[20210330,6921.17],[20210331,6936.88],[20210401,6986.23],[20210402,6986.95],[20210403,6986.95],[20210404,6986.95],[20210405,6990.32],[20210406,7040.5],[20210407,7015.12],[20210408,7036.07],[20210409,7057.73],[20210410,7057.73],[20210411,7057.73],[20210412,7051.17],[20210413,7057.14],[20210414,7045.65],[20210415,7074.07],[20210416,7107.53],[20210417,7107.53],[20210418,7107.53],[20210419,7087.42],[20210420,7019.8],[20210421,7032.78],[20210422,7045.46],[20210423,7064.44],[20210424,7064.44],[20210425,7064.44],[20210426,7083.78],[20210427,7083.55],[20210428,7084.14],[20210429,7074.99],[20210430,7053.22],[20210501,7053.22],[20210502,7053.22],[20210503,7055.49],[20210504,7027.9],[20210505,7043.33],[20210506,7044.94],[20210507,7079.08],[20210508,7079.08],[20210509,7079.08],[20210510,7045.3],[20210511,6964.86],[20210512,6906.44],[20210513,6908.88],[20210514,6952.67],[20210515,6952.67],[20210516,6952.67],[20210517,6966.81],[20210518,6948.63],[20210519,6904.27],[20210520,6946.19],[20210521,6988.84],[20210522,6988.84],[20210523,6988.84],[20210524,6994.12],[20210525,7008.79],[20210526,7027.1],[20210527,7048.29],[20210528,7084.67],[20210529,7084.67],[20210530,7084.67],[20210531,7079.01],[20210601,7075.75],[20210602,7092.8],[20210603,7085.13],[20210604,7128.17],[20210605,7128.17],[20210606,7128.17],[20210607,7137.58],[20210608,7134.21],[20210609,7126.1],[20210610,7144.77],[20210611,7184.81],[20210612,7184.81],[20210613,7184.81],[20210614,7203.05],[20210615,7202.88],[20210616,7187.44],[20210617,7225.7],[20210618,7200.41],[20210619,7200.41],[20210620,7200.41],[20210621,7207.01],[20210622,7242.27],[20210623,7235.37],[20210624,7261.62],[20210625,7288.08],[20210626,7288.08],[20210627,7288.08],[20210628,7304.51],[20210629,7322.08],[20210630,7317.57],[20210701,7329],[20210702,7369.75],[20210703,7369.75],[20210704,7369.75],[20210705,7375.62],[20210706,7372.69],[20210707,7387.8],[20210708,7322.5],[20210709,7278.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.028,66€ |
| 2018 | 1.006,42€ |
| 2019 | 1.028,30€ |
| 2020 | 1.211,85€ |
| 2021 | 1.636,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,67% |
| 3 M | 2,55% |
| 6 M | 12,98% |
| lfd. Jahr | 13,00% |
| 1 Jahr | 35,08% |
| 3 Jahre | 62,80% |
| 5 Jahre | 63,85% |
| 10 Jahre | 143,20% |
| Entwicklung p.a. | 9,91% |
| Wertentwicklung seit Auflage | 229,25% |
Anlageziel sind langfristige Kapitalgewinne. Der Fonds wird überwiegend in Aktienwerte investieren, die zum amtlichen Handel an einer Wertpapierbörse zugelassen sind oder an einem geregelten Markt in einem OECD-Land oder EU-Mitgliedstaat gehandelt werden. Die Anlagen unterliegen keinen monetären oder sektoriellen Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Admiral Group PLC Registered Shares LS -,001 | 8,51% |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 8,30% |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 6,94% |
| zooplus AG Inhaber-Aktien o.N. | 6,07% |
| Trupanion Inc. Registered Shares DL -,01 | 5,26% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 2.8664 | 12.384700 |
| 07.2017 - 07.2018 | -2.1624 | 6.863400 |
| 07.2018 - 07.2019 | 2.1736 | 5.497200 |
| 07.2019 - 07.2020 | 17.8504 | 2.059300 |
| 07.2020 - 07.2021 | 35.0769 | 28.066400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,14% | 16,75% | 13,42% | 10,75% |
| Sharpe Ratio | 2,66 | 1,05 | 0,80 | 0,87 |
| Tracking Error | 6,89% | 7,55% | 6,92% | 7,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 0,95 | 0,90 | 0,69 |
| Treynor Ratio | 31,87 | 18,57 | 11,89 | 13,55 |
Die 10 größten Wertpapierbestände (13. 07. 2021)
| Admiral Group PLC Registered Shares LS -,001 | 8,51% |
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 8,30% |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 6,94% |
| zooplus AG Inhaber-Aktien o.N. | 6,07% |
| Trupanion Inc. Registered Shares DL -,01 | 5,26% |
| Alphabet Inc. Reg.Sh. Capi Stk Class C o.N. | 5,24% |
| Thor Industries Inc. Registered Shares DL -,10 | 4,93% |
| Amazon.com Inc. Registered Shares DL -,01 | 4,78% |
| Constellation Software Inc. Registered Shares o.N. | 4,59% |
| Ringkjobing Landbobank AS Navne-Aktier DK 1 | 4,58% |
Länderverteilung (13. 07. 2021)
| USA | 45,20% |
| Dänemark | 14,80% |
| Großbritannien | 8,50% |
| Cayman Islands | 8,30% |
| Kanada | 7,00% |
| Deutschland | 6,10% |
| Frankreich | 5,80% |
| Kasse | 3,20% |
| Italien | 1,20% |
| Welt | -0,10% |
Branchenverteilung (13. 07. 2021)
| Konsumgüter zyklisch | 36,30% |
| Finanzen | 27,70% |
| Technologie | 16,90% |
| Industrie / Investitionsgüter | 6,50% |
| Gesundheit / Healthcare | 4,30% |
| Immobilien | 3,50% |
| Kasse | 3,20% |
| Divers | 1,60% |
Assetverteilung (13. 07. 2021)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (13. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1413KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 455KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 147KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | NIELSEN CAPITAL MANAGEMENT FONDSMAEGLERSELSKAB A/S |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 49,30 Mio. EUR |