Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBH8
ISIN: LU0394131592
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 10. 2018)
185,72 €
-0,31 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nielsen - Global Value B"},"ts":[[20130923,175.45],[20130924,175.73],[20130925,175.54],[20130926,175.87],[20130927,175.94],[20130930,174.97],[20131001,175.6],[20131002,175.38],[20131003,174.66],[20131004,175.01],[20131007,174.41],[20131008,173.81],[20131009,173.93],[20131010,175.41],[20131011,175.93],[20131014,176.03],[20131015,176.15],[20131016,177.51],[20131017,177.8],[20131018,178.06],[20131021,178.59],[20131022,179.53],[20131023,178.29],[20131024,178.39],[20131025,178.71],[20131028,178.79],[20131029,178.96],[20131030,178.5],[20131031,178.23],[20131104,176.06],[20131105,175.28],[20131106,174.56],[20131107,175.2],[20131108,175.05],[20131111,175.06],[20131112,174.58],[20131113,174.4],[20131114,174.78],[20131115,175.16],[20131118,175.19],[20131119,174.44],[20131120,174.65],[20131121,175.02],[20131122,175.17],[20131125,175.37],[20131126,175.04],[20131127,174.6],[20131128,174.86],[20131129,175.1],[20131202,175.19],[20131203,174.47],[20131204,174.23],[20131205,173.84],[20131206,174.4],[20131209,174.53],[20131210,173.86],[20131211,173.24],[20131212,173.2],[20131213,173.29],[20131216,173.19],[20131217,173.1],[20131218,174.01],[20131219,174.38],[20131220,174.67],[20131223,175.12],[20131227,175.56],[20131230,176.05],[20131231,176.19],[20140102,176.2],[20140103,176.41],[20140106,176.2],[20140107,176.2],[20140108,176.75],[20140109,176.92],[20140110,177.03],[20140113,176.27],[20140114,176.58],[20140115,177.93],[20140116,177.58],[20140117,177.71],[20140120,177.85],[20140121,177.46],[20140122,178.07],[20140123,177.12],[20140124,175.95],[20140127,174.64],[20140128,175.22],[20140129,174.48],[20140130,174.95],[20140131,174.19],[20140203,173.47],[20140204,173.27],[20140205,173.93],[20140206,174.06],[20140207,175.04],[20140210,175.44],[20140211,175.92],[20140212,176.71],[20140213,176.68],[20140214,176.15],[20140217,176.19],[20140218,176.47],[20140219,176.99],[20140220,176.94],[20140221,177.12],[20140224,177.47],[20140225,177.46],[20140226,177.42],[20140227,177.82],[20140228,178.73],[20140303,177.44],[20140304,178.88],[20140305,179.96],[20140306,180.26],[20140307,180.85],[20140310,180.7],[20140311,180.86],[20140312,179.76],[20140313,178.96],[20140314,177.99],[20140317,178.86],[20140318,179.82],[20140319,179.61],[20140320,179.49],[20140321,179.52],[20140324,179.09],[20140325,179.85],[20140326,180.11],[20140327,180.21],[20140328,180.84],[20140331,181.93],[20140401,182.76],[20140402,182.65],[20140403,182.61],[20140404,182.66],[20140407,181.4],[20140408,181.56],[20140409,182.29],[20140410,180.62],[20140411,179.52],[20140414,179.93],[20140415,180.02],[20140416,180.39],[20140417,180.69],[20140422,181.15],[20140423,181.53],[20140424,182.2],[20140425,181.87],[20140428,182.46],[20140429,183.17],[20140430,183.23],[20140502,183.89],[20140505,183.9],[20140506,183.19],[20140507,183.47],[20140508,183.67],[20140509,184.13],[20140512,184.53],[20140513,185.07],[20140514,184.96],[20140515,185.12],[20140516,184.63],[20140519,184.94],[20140520,184.39],[20140521,185.24],[20140522,185.73],[20140523,185.93],[20140526,186.36],[20140527,186.39],[20140528,186.48],[20140530,186.25],[20140602,187.52],[20140603,187.64],[20140604,188.54],[20140605,188.86],[20140606,188.79],[20140610,189.19],[20140611,188.96],[20140612,188.44],[20140613,188.83],[20140616,188.2],[20140617,188.67],[20140618,188.47],[20140619,188.17],[20140620,188.16],[20140624,187.5],[20140625,186.95],[20140626,187.02],[20140627,186.94],[20140630,187.22],[20140701,188.52],[20140702,188.3],[20140703,188.17],[20140704,188.15],[20140707,187.82],[20140708,186.78],[20140709,186.73],[20140710,185.91],[20140711,186.49],[20140714,187.23],[20140715,186.96],[20140716,187.21],[20140717,186.67],[20140718,186.57],[20140721,186.01],[20140722,186.37],[20140723,186.62],[20140724,186.39],[20140725,185.96],[20140728,185.83],[20140729,185.44],[20140730,185.32],[20140731,184.38],[20140801,184.39],[20140804,184.43],[20140805,184.17],[20140806,184.16],[20140807,183.88],[20140808,183.41],[20140811,184.17],[20140812,184.11],[20140813,183.65],[20140814,183.8],[20140818,184.44],[20140819,184.33],[20140820,184.29],[20140821,184.99],[20140822,184.74],[20140825,184.94],[20140826,185.37],[20140827,185.36],[20140828,184.69],[20140829,185.38],[20140901,184.9],[20140902,184.95],[20140903,184.21],[20140904,184.81],[20140905,184.57],[20140908,184.78],[20140909,184.02],[20140910,184.23],[20140911,184.03],[20140912,183.89],[20140915,183.84],[20140916,183.77],[20140917,183.95],[20140918,184.37],[20140919,184.12],[20140922,184.1],[20140923,183.88],[20140924,184.1],[20140925,183.49],[20140926,183.78],[20140929,183.16],[20140930,183.29],[20141001,182.23],[20141002,181.71],[20141003,182.81],[20141006,182.62],[20141007,181.18],[20141008,181.18],[20141009,180.11],[20141010,179.26],[20141013,178.84],[20141014,179.13],[20141015,177.95],[20141016,177.42],[20141017,178.71],[20141020,178.98],[20141021,180.53],[20141022,181.26],[20141023,181.55],[20141024,181.72],[20141027,181.74],[20141028,182.49],[20141029,182.61],[20141030,183.2],[20141031,184.39],[20141103,184.55],[20141104,185.11],[20141105,185.27],[20141106,184.45],[20141107,183.56],[20141110,183.89],[20141111,184.55],[20141112,183.83],[20141113,184.32],[20141114,184.4],[20141117,184.13],[20141118,184.79],[20141119,185.43],[20141120,186.18],[20141121,186.74],[20141124,186.53],[20141125,186.85],[20141126,186.81],[20141127,187.3],[20141128,186.94],[20141201,186.85],[20141202,187.28],[20141203,188.53],[20141204,188.11],[20141205,187.97],[20141208,188.14],[20141209,187.1],[20141210,186.56],[20141211,186.94],[20141212,185.69],[20141215,184.54],[20141216,184.25],[20141217,185.07],[20141218,187.13],[20141219,188.71],[20141222,188.72],[20141223,189.24],[20141229,189.36],[20141230,188.66],[20141231,188.29],[20150102,188.09],[20150105,187.11],[20150106,186.46],[20150107,186.98],[20150108,187.53],[20150109,187.09],[20150112,186.68],[20150113,187.93],[20150114,187.17],[20150115,187.05],[20150116,187.24],[20150119,187.14],[20150120,186.82],[20150121,187.54],[20150122,189.92],[20150123,190.39],[20150126,190.73],[20150127,191.05],[20150128,191.58],[20150129,192.15],[20150130,191.67],[20150202,192.1],[20150203,193.09],[20150204,192.81],[20150205,193.52],[20150206,193.68],[20150209,193.54],[20150210,194.59],[20150211,194.66],[20150212,194.39],[20150213,195.24],[20150216,194.92],[20150217,196.88],[20150218,197.21],[20150219,197.68],[20150220,196.88],[20150223,197.89],[20150224,197.69],[20150225,197.78],[20150226,198.15],[20150227,198.36],[20150302,198.39],[20150303,198.97],[20150304,198.81],[20150305,199.68],[20150306,200.39],[20150309,200.87],[20150310,199.45],[20150311,200.71],[20150312,201.26],[20150313,201.62],[20150316,202.77],[20150317,203.06],[20150318,203.85],[20150319,203.48],[20150320,203.65],[20150323,203.86],[20150324,204.12],[20150325,202.96],[20150326,202.39],[20150327,202.15],[20150330,203.07],[20150331,202.66],[20150401,202.94],[20150402,202.89],[20150407,203.22],[20150408,203.81],[20150409,204.42],[20150410,204.76],[20150413,205.12],[20150414,205.45],[20150415,205.4],[20150416,205.11],[20150417,203.12],[20150420,204.02],[20150421,204.02],[20150422,203.54],[20150423,203.98],[20150424,204.1],[20150427,203.89],[20150428,203.3],[20150429,202.8],[20150430,201.73],[20150504,202.85],[20150505,201.51],[20150506,200.82],[20150507,201.16],[20150508,202.39],[20150511,202.12],[20150512,201.01],[20150513,200.32],[20150515,200.37],[20150518,201.27],[20150519,202.89],[20150520,203.39],[20150521,203.18],[20150522,202.67],[20150526,201.86],[20150527,202.21],[20150528,202.62],[20150529,202.26],[20150601,202.26],[20150602,201.92],[20150603,202.55],[20150604,201.35],[20150605,201.01],[20150608,199.85],[20150609,199.59],[20150610,200.68],[20150611,201.53],[20150612,200.58],[20150615,199.84],[20150616,200.31],[20150617,199.97],[20150618,199.81],[20150619,200.66],[20150622,201.23],[20150624,201.34],[20150625,200.6],[20150626,200.89],[20150629,198.96],[20150630,198.51],[20150701,199.73],[20150702,200.16],[20150703,200.14],[20150706,199.09],[20150707,199.39],[20150708,198.74],[20150709,198.75],[20150710,200.55],[20150713,201.81],[20150714,202.17],[20150715,203.09],[20150716,203.29],[20150717,202.95],[20150720,202.59],[20150721,203],[20150722,202.52],[20150723,202.14],[20150724,202.02],[20150727,200.69],[20150728,201.62],[20150729,203.01],[20150730,201.86],[20150731,201.63],[20150803,202.21],[20150804,201.17],[20150805,201.37],[20150806,201.14],[20150807,200.98],[20150810,201.89],[20150811,201.45],[20150812,199.98],[20150813,200.77],[20150814,201.04],[20150817,201.25],[20150818,201.03],[20150819,200.97],[20150820,200.11],[20150821,197.62],[20150824,193.77],[20150825,194.85],[20150826,195.79],[20150827,197.64],[20150828,198.48],[20150831,198.26],[20150901,196.07],[20150902,196.99],[20150903,198.01],[20150904,196.31],[20150907,196.34],[20150908,197.13],[20150909,197.9],[20150910,196.68],[20150911,196.63],[20150914,195.89],[20150915,196.81],[20150916,197.55],[20150917,197.08],[20150918,195.64],[20150921,196.39],[20150922,194.26],[20150923,194.31],[20150924,193.44],[20150925,195.12],[20150928,193.68],[20150929,192.66],[20150930,194.93],[20151001,194.3],[20151002,195.02],[20151005,197.21],[20151006,197.12],[20151007,196.71],[20151008,196.64],[20151009,197.51],[20151012,197.59],[20151013,197.63],[20151014,197.47],[20151015,198.2],[20151016,198.71],[20151019,199.65],[20151020,199.87],[20151021,199.15],[20151022,200.8],[20151023,202.64],[20151026,201.48],[20151027,200.83],[20151028,202.01],[20151029,201.76],[20151030,201.16],[20151102,201.64],[20151103,201.16],[20151104,201.73],[20151105,202.33],[20151106,202.83],[20151109,202.57],[20151110,202.66],[20151111,203.18],[20151112,201.5],[20151113,200.83],[20151116,201.44],[20151117,202.4],[20151118,203.56],[20151119,204.18],[20151120,204.46],[20151123,204.73],[20151124,204.05],[20151125,204.59],[20151126,204.8],[20151127,205.33],[20151130,204.53],[20151201,205.95],[20151202,205.72],[20151203,203.22],[20151204,203.69],[20151207,202.96],[20151208,202.12],[20151209,201.29],[20151210,200.51],[20151211,199.65],[20151214,199.14],[20151215,200.46],[20151216,201.53],[20151217,201.74],[20151218,200.42],[20151221,200.75],[20151222,201.41],[20151223,201.86],[20151228,201.74],[20151229,203.35],[20151230,203.39],[20151231,202.76],[20160104,201.16],[20160105,201.14],[20160106,200.69],[20160107,198.91],[20160108,198.45],[20160111,198.51],[20160112,199.3],[20160113,198.2],[20160114,197.87],[20160115,196],[20160118,195.85],[20160119,197.16],[20160120,195.06],[20160121,195.68],[20160122,198.33],[20160125,198.47],[20160126,199.22],[20160127,198.05],[20160128,197.35],[20160129,200.61],[20160201,200.25],[20160202,199.3],[20160203,198.02],[20160204,197.31],[20160205,196.15],[20160208,194.76],[20160209,193.37],[20160210,194.53],[20160211,192.85],[20160212,194.27],[20160215,195.89],[20160216,196.1],[20160217,197.44],[20160218,197.38],[20160219,197.08],[20160222,198.03],[20160223,196.5],[20160224,195.9],[20160225,196.64],[20160226,197.1],[20160229,196.34],[20160301,198.17],[20160302,198.57],[20160303,200.36],[20160304,200.82],[20160307,200.52],[20160308,199.93],[20160309,200.43],[20160310,200.09],[20160311,201.31],[20160314,201.01],[20160315,200.91],[20160316,201.5],[20160317,200.98],[20160318,200.82],[20160321,200.93],[20160322,200.93],[20160323,200.47],[20160324,200.16],[20160329,200.84],[20160330,201.49],[20160331,201.68],[20160401,200.8],[20160404,199.55],[20160405,198.76],[20160406,198.13],[20160407,197.77],[20160408,198.31],[20160411,198],[20160412,198.58],[20160413,200.21],[20160414,200.55],[20160415,200.44],[20160418,200.23],[20160419,200.69],[20160420,200.89],[20160421,200.43],[20160422,200.51],[20160425,199.91],[20160426,200.48],[20160427,200.84],[20160428,200.23],[20160429,199.12],[20160502,198.79],[20160503,198.27],[20160504,197.95],[20160506,198.41],[20160509,198.77],[20160510,199.06],[20160511,198.86],[20160512,199.61],[20160513,199.09],[20160517,198.3],[20160518,198.83],[20160519,199.41],[20160520,199.42],[20160523,199.06],[20160524,200.42],[20160525,200.51],[20160526,200.92],[20160527,201.74],[20160530,202],[20160531,201.77],[20160601,201.73],[20160602,201.43],[20160603,201.14],[20160606,201.08],[20160607,201.74],[20160608,201.64],[20160609,201.03],[20160610,199.42],[20160613,197.39],[20160614,196.95],[20160615,196.89],[20160616,196.47],[20160617,196.67],[20160620,198.41],[20160621,198.98],[20160622,199.42],[20160624,197.44],[20160627,195.27],[20160628,196.4],[20160629,198.58],[20160630,200.29],[20160701,200.84],[20160704,199.87],[20160705,198.75],[20160706,199.03],[20160707,199.01],[20160708,200],[20160711,200.63],[20160712,201.27],[20160713,200.95],[20160714,201.02],[20160715,201.4],[20160718,201.85],[20160719,201.76],[20160720,202.65],[20160721,202.61],[20160722,202.92],[20160725,202.99],[20160726,203.1],[20160727,203.31],[20160728,203.47],[20160729,203.39],[20160801,203.63],[20160802,204.03],[20160803,204.92],[20160804,205.03],[20160805,205.88],[20160808,206.07],[20160809,206.57],[20160810,206.5],[20160811,207.05],[20160812,207.18],[20160816,207.05],[20160817,205.19],[20160818,205.66],[20160819,205.5],[20160822,205.42],[20160823,205.77],[20160824,205.4],[20160825,205.25],[20160826,205.11],[20160829,206.05],[20160830,205.85],[20160831,206.06],[20160901,206.27],[20160902,206.92],[20160905,206.87],[20160906,206.63],[20160907,207.05],[20160908,206.62],[20160909,204.98],[20160912,204.3],[20160913,204.2],[20160914,204.26],[20160915,205.17],[20160916,204.76],[20160919,205.46],[20160920,206.05],[20160921,206.28],[20160922,207.07],[20160923,206.13],[20160926,205.5],[20160927,206.11],[20160928,206.68],[20160929,206.17],[20160930,206.27],[20161003,206.73],[20161004,206.48],[20161005,206.37],[20161006,205.67],[20161007,205.29],[20161010,205.26],[20161011,204.6],[20161012,204.93],[20161013,203.77],[20161014,204.21],[20161017,203.89],[20161018,204.36],[20161019,205.22],[20161020,204.6],[20161021,204.71],[20161024,204.54],[20161025,204.39],[20161026,204.26],[20161027,203.8],[20161028,203.08],[20161031,203.01],[20161102,201.07],[20161103,200.83],[20161104,199.72],[20161107,200.87],[20161108,201.21],[20161109,201.99],[20161110,202.17],[20161111,201.98],[20161114,202.39],[20161115,202.77],[20161116,202.19],[20161117,202.35],[20161118,201.99],[20161121,202.16],[20161122,204.13],[20161123,204.09],[20161124,203.73],[20161125,203.59],[20161128,203.25],[20161129,204.37],[20161130,204.43],[20161201,204.43],[20161202,203.39],[20161205,203.89],[20161206,203.95],[20161207,204.6],[20161208,205.16],[20161209,205.16],[20161212,204.54],[20161213,205.17],[20161214,204.57],[20161215,205.23],[20161216,205.81],[20161219,205.67],[20161220,206.7],[20161221,207.44],[20161222,207.17],[20161223,207.01],[20161227,207.15],[20161228,206.19],[20161229,206.08],[20161230,205.85],[20170102,206.18],[20170103,206.91],[20170104,207.28],[20170105,206.4],[20170106,206.72],[20170109,205.81],[20170110,205.43],[20170111,205.21],[20170112,204.28],[20170113,204.78],[20170116,204.69],[20170117,203.97],[20170118,203.96],[20170119,203.82],[20170120,203.84],[20170123,203.93],[20170124,204.12],[20170125,205.27],[20170126,206.09],[20170127,205.88],[20170130,205.93],[20170131,204.78],[20170201,205.05],[20170202,205.12],[20170203,206.56],[20170206,206.69],[20170207,206.76],[20170208,207.26],[20170209,207.7],[20170210,208.16],[20170213,208.1],[20170214,208.38],[20170215,207.18],[20170216,207.97],[20170217,207.32],[20170220,207.48],[20170221,205.64],[20170222,205.63],[20170223,205.75],[20170224,204.8],[20170227,204.41],[20170228,204.25],[20170301,205.68],[20170302,205.26],[20170303,205.73],[20170306,205.74],[20170307,204.11],[20170308,204.11],[20170309,204.8],[20170310,204.96],[20170313,204.91],[20170314,204.63],[20170315,205.04],[20170316,204.39],[20170317,204.54],[20170320,204.85],[20170321,203.97],[20170322,203.7],[20170323,203.72],[20170324,203.44],[20170327,203.42],[20170328,204.28],[20170329,203.7],[20170330,204.11],[20170331,203.49],[20170403,203.56],[20170404,203.17],[20170405,202.92],[20170406,203.03],[20170407,202.65],[20170410,202.66],[20170411,203.11],[20170412,202.41],[20170413,202.21],[20170418,202.36],[20170419,202.08],[20170420,203.07],[20170421,203.33],[20170424,204.85],[20170425,205.52],[20170426,205.92],[20170427,206.1],[20170428,205.97],[20170502,205.89],[20170503,205.83],[20170504,206.82],[20170505,206.21],[20170508,206.37],[20170509,206.3],[20170510,206.05],[20170511,206.34],[20170512,206.07],[20170515,206.34],[20170516,206.2],[20170517,204.87],[20170518,204.71],[20170519,205.17],[20170522,205.3],[20170523,205.4],[20170524,206.16],[20170526,206.55],[20170529,206.48],[20170530,206.48],[20170531,205.76],[20170601,206.83],[20170602,207.3],[20170606,207.11],[20170607,207.39],[20170608,207.84],[20170609,207.97],[20170612,207.54],[20170613,207.86],[20170614,208.22],[20170615,207.43],[20170616,207.16],[20170619,207.96],[20170620,207.28],[20170621,206.87],[20170622,206.17],[20170626,205.98],[20170627,204.83],[20170628,205.26],[20170629,204.97],[20170630,204.87],[20170703,205.7],[20170704,205.81],[20170705,205.36],[20170706,204.41],[20170707,204.62],[20170710,205.15],[20170711,205.08],[20170712,205.9],[20170713,206.71],[20170714,206.25],[20170717,206.55],[20170718,206.22],[20170719,206.84],[20170720,206.25],[20170721,205.54],[20170724,205.93],[20170725,207.5],[20170726,207.87],[20170727,207.99],[20170728,207.56],[20170731,207.56],[20170801,209.03],[20170802,209.49],[20170803,208.62],[20170804,208.6],[20170807,208.57],[20170808,208.03],[20170809,207.37],[20170810,206.81],[20170811,206.64],[20170814,207.29],[20170816,206.29],[20170817,204.76],[20170818,203.82],[20170821,204.08],[20170822,204.58],[20170823,204.34],[20170824,204.77],[20170825,204.34],[20170828,204.46],[20170829,203.55],[20170830,204.21],[20170831,204.69],[20170901,204.33],[20170904,203.96],[20170905,202.91],[20170906,202.54],[20170907,201.71],[20170908,201.63],[20170911,202.39],[20170912,202.99],[20170913,203.93],[20170914,203.96],[20170915,203.3],[20170918,203.98],[20170919,204.09],[20170920,204.67],[20170921,204.97],[20170922,205.12],[20170925,205.05],[20170926,205.04],[20170927,205.85],[20170928,206.38],[20170929,207.52],[20171002,208.33],[20171003,207.72],[20171004,207.36],[20171005,207.95],[20171006,208.48],[20171009,208.5],[20171010,208.22],[20171011,208.19],[20171012,208.41],[20171013,208.85],[20171016,209.51],[20171017,209.1],[20171018,209.09],[20171019,209.23],[20171020,209.74],[20171023,209.98],[20171024,210],[20171025,208.92],[20171026,210.59],[20171027,211.11],[20171030,211.32],[20171031,210.77],[20171102,210.44],[20171103,209.42],[20171106,209.2],[20171107,208.52],[20171108,208.18],[20171109,208.33],[20171110,207.64],[20171113,206.66],[20171114,206.99],[20171115,206.16],[20171116,206.38],[20171117,206.47],[20171120,206.56],[20171121,206.79],[20171122,206.82],[20171123,206.49],[20171124,206.34],[20171127,205.84],[20171128,207.87],[20171129,209.4],[20171130,209.5],[20171201,208.12],[20171204,208.1],[20171205,207.85],[20171206,207.35],[20171207,207.27],[20171208,207.47],[20171211,207.25],[20171212,207.62],[20171213,207.2],[20171214,206.92],[20171215,207.54],[20171218,208.41],[20171219,208.61],[20171220,208.62],[20171221,208.7],[20171222,208.53],[20171227,209.2],[20171228,209.76],[20171229,209.49],[20180102,209.03],[20180103,208.75],[20180104,208.71],[20180105,208.2],[20180108,208.11],[20180109,208.59],[20180110,208.74],[20180111,209.36],[20180112,208.91],[20180115,208.9],[20180116,208.56],[20180117,209.34],[20180118,209.08],[20180119,209.41],[20180122,209.43],[20180123,209.78],[20180124,209.5],[20180125,209.82],[20180126,209.39],[20180129,209.02],[20180130,207.75],[20180131,207.96],[20180201,207.98],[20180202,206.67],[20180205,204.15],[20180206,202.66],[20180207,203.79],[20180208,202.26],[20180209,203.39],[20180212,203.79],[20180213,203.31],[20180214,203.59],[20180215,203.23],[20180216,204.27],[20180219,204.33],[20180220,205.1],[20180221,205.73],[20180222,205.32],[20180223,205.32],[20180226,205.75],[20180227,204.8],[20180228,203.06],[20180301,201.84],[20180302,200.5],[20180305,200.99],[20180306,201.8],[20180307,201.17],[20180308,201.8],[20180309,203.18],[20180312,203.86],[20180313,201.86],[20180314,201.97],[20180315,202.09],[20180316,202.79],[20180319,201.39],[20180320,201.9],[20180321,201.59],[20180322,198.77],[20180323,196.39],[20180326,196.54],[20180327,195.79],[20180328,195.82],[20180329,196.84],[20180403,195.38],[20180404,195.49],[20180405,197.22],[20180406,196.53],[20180409,197.15],[20180410,198.18],[20180411,198.08],[20180412,199.62],[20180413,199.79],[20180416,199.8],[20180417,200.58],[20180418,201.23],[20180419,201.6],[20180420,201.25],[20180423,201.44],[20180424,200.28],[20180425,200.49],[20180426,202.08],[20180427,202.6],[20180430,201.75],[20180502,202.49],[20180503,201.7],[20180504,202.61],[20180507,204.26],[20180508,202.53],[20180509,202.72],[20180511,201.57],[20180514,201.54],[20180515,203.08],[20180516,204.77],[20180517,205.21],[20180518,205.61],[20180522,206.38],[20180523,205.37],[20180524,205.05],[20180525,205.59],[20180528,205.52],[20180529,203.75],[20180530,204.11],[20180531,202.49],[20180601,202.98],[20180604,203.92],[20180605,204.79],[20180606,205.06],[20180607,205.22],[20180608,205.51],[20180611,205.1],[20180612,206.56],[20180613,206.52],[20180614,209.17],[20180615,209.24],[20180618,208.68],[20180619,207.34],[20180620,207.77],[20180621,206.7],[20180622,206.62],[20180625,204.05],[20180626,204.47],[20180627,204.04],[20180628,203.79],[20180629,202.93],[20180702,202.74],[20180703,202.41],[20180704,202.76],[20180705,202.38],[20180706,202.42],[20180709,202.92],[20180710,203.02],[20180711,201.76],[20180712,202.43],[20180713,202.24],[20180716,201.66],[20180717,201.87],[20180718,202.91],[20180719,201.6],[20180720,200.26],[20180723,200.58],[20180724,199.62],[20180725,200.04],[20180726,201.26],[20180727,200.63],[20180730,199.72],[20180731,200.91],[20180801,200.39],[20180802,200.71],[20180803,201.47],[20180806,201.5],[20180807,201.11],[20180808,201.36],[20180809,201.94],[20180810,202.28],[20180813,201.63],[20180814,201.54],[20180816,200.05],[20180817,199.89],[20180820,200.26],[20180821,199.99],[20180822,200],[20180823,199.3],[20180824,199.25],[20180827,199.6],[20180828,199.21],[20180829,198.69],[20180830,198.01],[20180831,197.52],[20180903,197.63],[20180904,196.75],[20180905,194.75],[20180906,194.95],[20180907,195.42],[20180910,194.44],[20180911,194.65],[20180912,194.64],[20180913,194.66],[20180914,195.46],[20180917,194.28],[20180918,195.95],[20180919,196.3],[20180920,195.6],[20180921,194.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130924,3650.72],[20130925,3645.24],[20130926,3648.67],[20130927,3641.81],[20130928,3641.82],[20130929,3641.82],[20130930,3625.8],[20131001,3627.98],[20131002,3629.17],[20131003,3614.65],[20131004,3608.92],[20131005,3608.9],[20131006,3608.9],[20131007,3601.46],[20131008,3582.98],[20131009,3575.28],[20131010,3604.34],[20131011,3632.5],[20131012,3632.44],[20131013,3632.44],[20131014,3642.29],[20131015,3659.51],[20131016,3668.3],[20131017,3672.76],[20131018,3687.67],[20131019,3687.62],[20131020,3687.62],[20131021,3702.87],[20131022,3712.24],[20131023,3695.2],[20131024,3690.37],[20131025,3692.43],[20131026,3692.43],[20131027,3692.43],[20131028,3695.83],[20131029,3705.3],[20131030,3712.28],[20131031,3720.84],[20131101,3729.05],[20131102,3729.08],[20131103,3729.08],[20131104,3747.31],[20131105,3746.88],[20131106,3753.47],[20131107,3759.12],[20131108,3753.29],[20131109,3753.25],[20131110,3753.25],[20131111,3766.96],[20131112,3760.68],[20131113,3759.05],[20131114,3773.24],[20131115,3788.18],[20131116,3788.14],[20131117,3788.14],[20131118,3792.22],[20131119,3783.05],[20131120,3773.61],[20131121,3781.24],[20131122,3783.44],[20131123,3783.42],[20131124,3783.42],[20131125,3789.84],[20131126,3782.13],[20131127,3778.68],[20131128,3784.03],[20131129,3786.09],[20131130,3786.06],[20131201,3786.06],[20131202,3787.77],[20131203,3765.7],[20131204,3742.17],[20131205,3722.88],[20131206,3720.56],[20131207,3720.5],[20131208,3720.5],[20131209,3726.2],[20131210,3718.77],[20131211,3696.41],[20131212,3668.31],[20131213,3662.3],[20131214,3662.3],[20131215,3662.3],[20131216,3670.23],[20131217,3673.61],[20131218,3691.6],[20131219,3727.95],[20131220,3749.81],[20131221,3749.78],[20131222,3749.78],[20131223,3764.44],[20131224,3769.46],[20131225,3769.43],[20131226,3770.97],[20131227,3787.53],[20131228,3787.45],[20131229,3787.45],[20131230,3793.91],[20131231,3800.05],[20140101,3800.03],[20140102,3807.25],[20140103,3810.21],[20140104,3810.21],[20140105,3810.21],[20140106,3808.6],[20140107,3811.03],[20140108,3825],[20140109,3825.56],[20140110,3830.08],[20140111,3830.04],[20140112,3833.47],[20140113,3820.18],[20140114,3815.01],[20140115,3845.32],[20140116,3857.36],[20140117,3861.59],[20140118,3861.6],[20140119,3861.6],[20140120,3862.57],[20140121,3870.68],[20140122,3870.27],[20140123,3840.25],[20140124,3777.42],[20140125,3777.56],[20140126,3777.56],[20140127,3729.61],[20140128,3729.98],[20140129,3731.12],[20140130,3735.05],[20140131,3739.56],[20140201,3739.6],[20140202,3739.6],[20140203,3713.37],[20140204,3680.76],[20140205,3678.14],[20140206,3703.22],[20140207,3730.6],[20140208,3730.51],[20140209,3732.4],[20140210,3742.03],[20140211,3761.16],[20140212,3797.68],[20140213,3795.22],[20140214,3803.95],[20140215,3803.93],[20140216,3803.93],[20140217,3814.16],[20140218,3818.66],[20140219,3814.31],[20140220,3814.72],[20140221,3826.47],[20140222,3826.46],[20140223,3826.46],[20140224,3836.94],[20140225,3842.58],[20140226,3845.97],[20140227,3854.35],[20140228,3846.66],[20140301,3846.64],[20140302,3846.64],[20140303,3817.62],[20140304,3839.43],[20140305,3861.94],[20140306,3870.3],[20140307,3847.49],[20140308,3847.74],[20140309,3849.06],[20140310,3828.59],[20140311,3823.99],[20140312,3800.5],[20140313,3771.04],[20140314,3744.88],[20140315,3744.93],[20140316,3744.93],[20140317,3752.74],[20140318,3777.34],[20140319,3783.17],[20140320,3790.93],[20140321,3799.47],[20140322,3799.53],[20140323,3799.53],[20140324,3785.57],[20140325,3790.19],[20140326,3803.35],[20140327,3809.61],[20140328,3826.22],[20140329,3826.18],[20140330,3826.18],[20140331,3843.84],[20140401,3862.65],[20140402,3877.98],[20140403,3887.47],[20140404,3889.74],[20140405,3889.78],[20140406,3889.78],[20140407,3856.09],[20140408,3830.56],[20140409,3840.72],[20140410,3820.15],[20140411,3775.6],[20140412,3775.67],[20140413,3775.67],[20140414,3771.1],[20140415,3777.77],[20140416,3794.94],[20140417,3810.96],[20140418,3811.06],[20140419,3811.06],[20140420,3811.06],[20140421,3811.63],[20140422,3846.06],[20140423,3848.48],[20140424,3850.03],[20140425,3833.4],[20140426,3833.44],[20140427,3833.44],[20140428,3822.37],[20140429,3838.54],[20140430,3848],[20140501,3849.78],[20140502,3855.48],[20140503,3855.49],[20140504,3855.49],[20140505,3850.43],[20140506,3836.37],[20140507,3828.43],[20140508,3839.16],[20140509,3862.44],[20140510,3862.46],[20140511,3862.46],[20140512,3885.77],[20140513,3910.13],[20140514,3913.28],[20140515,3901.44],[20140516,3886.25],[20140517,3886.25],[20140518,3886.25],[20140519,3886.62],[20140520,3885.23],[20140521,3895.81],[20140522,3915.65],[20140523,3934.72],[20140524,3934.7],[20140525,3934.7],[20140526,3945.89],[20140527,3960.46],[20140528,3969.58],[20140529,3971.43],[20140530,3979.63],[20140531,3979.64],[20140601,3979.64],[20140602,3986.11],[20140603,3982.74],[20140604,3983.74],[20140605,4000.8],[20140606,4012.1],[20140607,4012.07],[20140608,4012.07],[20140609,4015.83],[20140610,4044.38],[20140611,4043.72],[20140612,4038.72],[20140613,4030.94],[20140614,4030.94],[20140615,4030.94],[20140616,4028.11],[20140617,4026.75],[20140618,4037.83],[20140619,4043.74],[20140620,4055.48],[20140621,4055.49],[20140622,4055.49],[20140623,4054.56],[20140624,4040.38],[20140625,4026.64],[20140626,4026.52],[20140627,4026.64],[20140628,4026.63],[20140629,4026.63],[20140630,4023.89],[20140701,4034.92],[20140702,4053.42],[20140703,4071.62],[20140704,4085.98],[20140705,4085.98],[20140706,4085.98],[20140707,4076.75],[20140708,4049.83],[20140709,4033.62],[20140710,4015.74],[20140711,4014.94],[20140712,4014.93],[20140713,4014.93],[20140714,4026.11],[20140715,4031.61],[20140716,4054.81],[20140717,4049.11],[20140718,4044.95],[20140719,4044.92],[20140720,4044.88],[20140721,4044.62],[20140722,4065.53],[20140723,4083.53],[20140724,4089.31],[20140725,4085.45],[20140726,4085.48],[20140727,4085.48],[20140728,4078.44],[20140729,4077.01],[20140730,4074.35],[20140731,4040.06],[20140801,3999.6],[20140802,3999.64],[20140803,3999.64],[20140804,3988.59],[20140805,3986.96],[20140806,3975.74],[20140807,3962.24],[20140808,3945.96],[20140809,3948.08],[20140810,3948.08],[20140811,3970.76],[20140812,3985.64],[20140813,3994.43],[20140814,4008.39],[20140815,4010.52],[20140816,4010.53],[20140817,4010.53],[20140818,4029.92],[20140819,4059],[20140820,4077.96],[20140821,4093.84],[20140822,4094.87],[20140823,4094.89],[20140824,4094.89],[20140825,4115.45],[20140826,4133.98],[20140827,4144.95],[20140828,4137.75],[20140829,4139.19],[20140830,4139.17],[20140831,4139.17],[20140901,4148.58],[20140902,4158.06],[20140903,4164.9],[20140904,4191.08],[20140905,4208.87],[20140906,4208.86],[20140907,4208.86],[20140908,4206.04],[20140909,4199.89],[20140910,4188.18],[20140911,4187.04],[20140912,4178.33],[20140913,4178.36],[20140914,4178.36],[20140915,4167.51],[20140916,4162.03],[20140917,4168.83],[20140918,4193.35],[20140919,4209.28],[20140920,4209.29],[20140921,4209.29],[20140922,4194.99],[20140923,4160.46],[20140924,4166.2],[20140925,4172.08],[20140926,4163.64],[20140927,4163.62],[20140928,4163.62],[20140929,4162.68],[20140930,4173.5],[20141001,4152.49],[20141002,4111.51],[20141003,4119.19],[20141004,4119.16],[20141005,4119.16],[20141006,4140.23],[20141007,4104.87],[20141008,4080.71],[20141009,4048.39],[20141010,4009.93],[20141011,4009.78],[20141012,4009.78],[20141013,3971.83],[20141014,3951.84],[20141015,3919.37],[20141016,3874.55],[20141017,3901.26],[20141018,3901.05],[20141019,3901.05],[20141020,3935.42],[20141021,3981.56],[20141022,4021.09],[20141023,4045.42],[20141024,4063.2],[20141025,4063.17],[20141026,4063.17],[20141027,4058.42],[20141028,4069.98],[20141029,4087.41],[20141030,4119.4],[20141031,4180.45],[20141101,4180.37],[20141102,4180.37],[20141103,4197.41],[20141104,4185.4],[20141105,4197.46],[20141106,4207.34],[20141107,4227.59],[20141108,4227.59],[20141109,4227.59],[20141110,4227.88],[20141111,4244.45],[20141112,4235.02],[20141113,4236.5],[20141114,4236.59],[20141115,4236.58],[20141116,4236.58],[20141117,4226.15],[20141118,4239.71],[20141119,4237.24],[20141120,4233.79],[20141121,4283.99],[20141122,4283.93],[20141123,4283.93],[20141124,4308.76],[20141125,4310.7],[20141126,4306.14],[20141127,4307.81],[20141128,4303.12],[20141129,4303.16],[20141130,4303.16],[20141201,4284.72],[20141202,4294.06],[20141203,4326.59],[20141204,4326],[20141205,4328.97],[20141206,4328.96],[20141207,4328.96],[20141208,4334.48],[20141209,4288.33],[20141210,4247.11],[20141211,4224.83],[20141212,4184.52],[20141213,4184.63],[20141214,4184.63],[20141215,4136.95],[20141216,4091],[20141217,4121.96],[20141218,4223.38],[20141219,4277.24],[20141220,4277.19],[20141221,4277.19],[20141222,4304.58],[20141223,4325.46],[20141224,4326.98],[20141225,4326.98],[20141226,4327.52],[20141227,4327.52],[20141228,4327.52],[20141229,4344.72],[20141230,4339.08],[20141231,4336.95],[20150101,4336.95],[20150102,4340.69],[20150103,4340.76],[20150104,4340.76],[20150105,4321.28],[20150106,4284.9],[20150107,4300.4],[20150108,4369.18],[20150109,4377.5],[20150110,4377.55],[20150111,4377.55],[20150112,4364.92],[20150113,4377.99],[20150114,4360.67],[20150115,4392.26],[20150116,4433.39],[20150117,4433.32],[20150118,4433.32],[20150119,4451.61],[20150120,4472.25],[20150121,4487.42],[20150122,4527.91],[20150123,4643.68],[20150124,4643.7],[20150125,4643.7],[20150126,4662.63],[20150127,4636.29],[20150128,4603.31],[20150129,4596.81],[20150130,4583.73],[20150131,4583.73],[20150201,4583.73],[20150202,4581.09],[20150203,4605.49],[20150204,4607.76],[20150205,4630.84],[20150206,4633.77],[20150207,4633.8],[20150208,4633.8],[20150209,4645.48],[20150210,4655.96],[20150211,4659.63],[20150212,4681.78],[20150213,4699.54],[20150214,4699.49],[20150215,4699.49],[20150216,4705.76],[20150217,4709.11],[20150218,4730.67],[20150219,4737.21],[20150220,4763.33],[20150221,4763.3],[20150222,4763.3],[20150223,4779.79],[20150224,4789.97],[20150225,4794.34],[20150226,4814.59],[20150227,4839.98],[20150228,4839.98],[20150301,4839.98],[20150302,4850.32],[20150303,4853.5],[20150304,4852.28],[20150305,4882.28],[20150306,4901.3],[20150307,4901.4],[20150308,4901.4],[20150309,4909.28],[20150310,4902.58],[20150311,4937.02],[20150312,4968.2],[20150313,4981.77],[20150314,4981.81],[20150315,4981.81],[20150316,5015.77],[20150317,5004.36],[20150318,5021.21],[20150319,5023.94],[20150320,5026.39],[20150321,5026.28],[20150322,5026.28],[20150323,4999.07],[20150324,4980.33],[20150325,4942.49],[20150326,4899.18],[20150327,4922.98],[20150328,4922.97],[20150329,4922.97],[20150330,4957.29],[20150331,4976.24],[20150401,4971.92],[20150402,4963.42],[20150403,4962.91],[20150404,4962.91],[20150405,4962.91],[20150406,4964.73],[20150407,4990.51],[20150408,5019.98],[20150409,5069.51],[20150410,5141.28],[20150411,5141.25],[20150412,5141.25],[20150413,5162.74],[20150414,5155.17],[20150415,5166.34],[20150416,5145.54],[20150417,5079.45],[20150418,5079.53],[20150419,5079.53],[20150420,5084.86],[20150421,5113.46],[20150422,5115.89],[20150423,5112.81],[20150424,5107.09],[20150425,5107.05],[20150426,5107.05],[20150427,5112.77],[20150428,5081],[20150429,5022.97],[20150430,4930.78],[20150501,4931.26],[20150502,4931.22],[20150503,4931.22],[20150504,4941.1],[20150505,4934.49],[20150506,4874.44],[20150507,4843.83],[20150508,4912.51],[20150509,4912.39],[20150510,4912.39],[20150511,4956.05],[20150512,4921.43],[20150513,4914.57],[20150514,4905.18],[20150515,4916.76],[20150516,4916.74],[20150517,4916.74],[20150518,4917.16],[20150519,4987.87],[20150520,5019.46],[20150521,5028.99],[20150522,5030.84],[20150523,5030.88],[20150524,5030.88],[20150525,5036.37],[20150526,5057.72],[20150527,5074.99],[20150528,5071.91],[20150529,5033.82],[20150530,5033.88],[20150531,5033.61],[20150601,5025.85],[20150602,4988.94],[20150603,4956.24],[20150604,4909.68],[20150605,4887.75],[20150606,4887.82],[20150607,4887.82],[20150608,4871.94],[20150609,4828.61],[20150610,4848.54],[20150611,4888.72],[20150612,4883.08],[20150613,4883.12],[20150614,4883.12],[20150615,4846.99],[20150616,4841.65],[20150617,4838.27],[20150618,4821.47],[20150619,4846.47],[20150620,4846.5],[20150621,4846.5],[20150622,4872.94],[20150623,4912.62],[20150624,4938.06],[20150625,4927.92],[20150626,4919.61],[20150627,4919.63],[20150628,4919.63],[20150629,4866.92],[20150630,4822.22],[20150701,4856.71],[20150702,4870.97],[20150703,4861.44],[20150704,4861.44],[20150705,4861.44],[20150706,4839.99],[20150707,4840.67],[20150708,4781.2],[20150709,4784.93],[20150710,4808.43],[20150711,4808.31],[20150712,4808.31],[20150713,4887.19],[20150714,4933.03],[20150715,4953.71],[20150716,5012.43],[20150717,5031.07],[20150718,5031.08],[20150719,5031.08],[20150720,5043.24],[20150721,5029.2],[20150722,4995.82],[20150723,4961.27],[20150724,4936.25],[20150725,4936.33],[20150726,4936.33],[20150727,4852.5],[20150728,4854.34],[20150729,4889.51],[20150730,4926.62],[20150731,4934.51],[20150801,4934.48],[20150802,4934.48],[20150803,4939.85],[20150804,4939.71],[20150805,4976.77],[20150806,4966.23],[20150807,4931.88],[20150808,4931.91],[20150809,4931.91],[20150810,4939.64],[20150811,4901.1],[20150812,4819.6],[20150813,4820.8],[20150814,4815.31],[20150815,4815.3],[20150816,4815.3],[20150817,4836.44],[20150818,4848.96],[20150819,4819.25],[20150820,4719.75],[20150821,4589.51],[20150822,4589.71],[20150823,4589.71],[20150824,4367.11],[20150825,4339.18],[20150826,4376.79],[20150827,4490.79],[20150828,4542.66],[20150829,4542.63],[20150830,4542.63],[20150831,4547.23],[20150901,4461.9],[20150902,4446.16],[20150903,4492.68],[20150904,4476.19],[20150905,4476.32],[20150906,4476.32],[20150907,4456.23],[20150908,4493.39],[20150909,4536.59],[20150910,4510.16],[20150911,4480.28],[20150912,4480.28],[20150913,4480.28],[20150914,4461.48],[20150915,4470.31],[20150916,4525.89],[20150917,4531.56],[20150918,4475.31],[20150919,4475.41],[20150920,4475.41],[20150921,4491.11],[20150922,4469.77],[20150923,4448.1],[20150924,4390.68],[20150925,4422.28],[20150926,4422.24],[20150927,4422.24],[20150928,4374.6],[20150929,4320.15],[20150930,4366.06],[20151001,4404.11],[20151002,4420.58],[20151003,4420.49],[20151004,4420.65],[20151005,4482.03],[20151006,4518.93],[20151007,4539.61],[20151008,4553.16],[20151009,4560.9],[20151010,4560.85],[20151011,4560.85],[20151012,4556],[20151013,4531.57],[20151014,4499.69],[20151015,4524.14],[20151016,4567.47],[20151017,4567.44],[20151018,4567.44],[20151019,4583.86],[20151020,4575.86],[20151021,4570.68],[20151022,4610.55],[20151023,4719.05],[20151024,4718.97],[20151025,4719.41],[20151026,4742.39],[20151027,4728.91],[20151028,4739.4],[20151029,4774.7],[20151030,4757.79],[20151031,4757.68],[20151101,4757.68],[20151102,4763.22],[20151103,4793.83],[20151104,4823.36],[20151105,4832.31],[20151106,4835.12],[20151107,4835.15],[20151108,4835.15],[20151109,4834.8],[20151110,4832.77],[20151111,4838.12],[20151112,4802.25],[20151113,4748.44],[20151114,4748.53],[20151115,4748.53],[20151116,4752.57],[20151117,4804.27],[20151118,4834.25],[20151119,4855.75],[20151120,4869.43],[20151121,4869.42],[20151122,4869.42],[20151123,4882.36],[20151124,4864.86],[20151125,4888.01],[20151126,4902.33],[20151127,4907.51],[20151128,4907.49],[20151129,4907.49],[20151130,4905.33],[20151201,4918.05],[20151202,4913.42],[20151203,4844.44],[20151204,4766.47],[20151205,4766.54],[20151206,4766.54],[20151207,4786.05],[20151208,4737.36],[20151209,4693.43],[20151210,4673.47],[20151211,4621.86],[20151212,4621.98],[20151213,4621.98],[20151214,4575.21],[20151215,4598.75],[20151216,4657.81],[20151217,4696.64],[20151218,4664.4],[20151219,4664.5],[20151220,4664.5],[20151221,4639.51],[20151222,4627.47],[20151223,4681.84],[20151224,4681.57],[20151225,4681.57],[20151226,4681.57],[20151227,4681.57],[20151228,4685.85],[20151229,4714.17],[20151230,4723.22],[20151231,4716.46],[20160101,4716.46],[20160102,4716.46],[20160103,4716.46],[20160104,4641.53],[20160105,4652.59],[20160106,4621.11],[20160107,4518.63],[20160108,4464.52],[20160109,4464.59],[20160110,4464.59],[20160111,4427.24],[20160112,4441.64],[20160113,4437.56],[20160114,4389.23],[20160115,4326.96],[20160116,4327.08],[20160117,4327.08],[20160118,4297.5],[20160119,4312.88],[20160120,4242.51],[20160121,4241.95],[20160122,4337.33],[20160123,4337.16],[20160124,4337.16],[20160125,4347.68],[20160126,4348.37],[20160127,4352.38],[20160128,4337.79],[20160129,4382.81],[20160130,4382.68],[20160131,4382.68],[20160201,4422.43],[20160202,4377.67],[20160203,4334.33],[20160204,4281.22],[20160205,4248.88],[20160206,4248.99],[20160207,4248.99],[20160208,4186.24],[20160209,4112.77],[20160210,4110.74],[20160211,4046.41],[20160212,4067.53],[20160213,4067.46],[20160214,4067.46],[20160215,4131.82],[20160216,4189.96],[20160217,4249.06],[20160218,4291.47],[20160219,4282.28],[20160220,4282.31],[20160221,4282.31],[20160222,4331.47],[20160223,4332.16],[20160224,4298.75],[20160225,4320.92],[20160226,4360.41],[20160227,4360.41],[20160228,4360.41],[20160229,4383.35],[20160301,4434.62],[20160302,4483.88],[20160303,4495.74],[20160304,4498.13],[20160305,4498.09],[20160306,4498.09],[20160307,4501.54],[20160308,4464.23],[20160309,4470.34],[20160310,4479.11],[20160311,4475.47],[20160312,4475.34],[20160313,4475.34],[20160314,4501.94],[20160315,4491.5],[20160316,4498.98],[20160317,4477.08],[20160318,4491.46],[20160319,4491.45],[20160320,4491.45],[20160321,4497.31],[20160322,4509.34],[20160323,4508.45],[20160324,4488.26],[20160325,4488.61],[20160326,4488.61],[20160327,4488.61],[20160328,4488.91],[20160329,4491.38],[20160330,4501.87],[20160331,4483.73],[20160401,4452.88],[20160402,4452.92],[20160403,4452.92],[20160404,4461.04],[20160405,4420.12],[20160406,4427.55],[20160407,4420.44],[20160408,4428.08],[20160409,4428.03],[20160410,4428.03],[20160411,4432.89],[20160412,4450.08],[20160413,4526.06],[20160414,4569.46],[20160415,4564.95],[20160416,4564.96],[20160417,4564.96],[20160418,4560.46],[20160419,4588.02],[20160420,4596.91],[20160421,4602.96],[20160422,4608.59],[20160423,4608.61],[20160424,4608.61],[20160425,4597.07],[20160426,4590.69],[20160427,4589.99],[20160428,4571.66],[20160429,4530.84],[20160430,4530.77],[20160501,4530.77],[20160502,4505.14],[20160503,4457.34],[20160504,4432.49],[20160505,4436.04],[20160506,4437.06],[20160507,4437.05],[20160508,4437.05],[20160509,4451.49],[20160510,4483.61],[20160511,4478.57],[20160512,4472.88],[20160513,4466.3],[20160514,4466.36],[20160515,4466.36],[20160516,4471.25],[20160517,4481.46],[20160518,4485.85],[20160519,4485.11],[20160520,4500.24],[20160521,4500.18],[20160522,4500.18],[20160523,4507.03],[20160524,4547.46],[20160525,4598.54],[20160526,4602.96],[20160527,4623.85],[20160528,4623.83],[20160529,4623.83],[20160530,4633.33],[20160531,4636.65],[20160601,4620.54],[20160602,4618.36],[20160603,4616.79],[20160604,4616.77],[20160605,4616.77],[20160606,4590],[20160607,4609.39],[20160608,4615.4],[20160609,4607.61],[20160610,4569.39],[20160611,4569.49],[20160612,4569.49],[20160613,4519.13],[20160614,4482.94],[20160615,4481.8],[20160616,4476.34],[20160617,4478.2],[20160618,4478.17],[20160619,4478.17],[20160620,4516.44],[20160621,4546.17],[20160622,4562.16],[20160623,4572.56],[20160624,4508.08],[20160625,4508.43],[20160626,4508.43],[20160627,4427.67],[20160628,4429.54],[20160629,4492.82],[20160630,4543.52],[20160701,4574.93],[20160702,4574.98],[20160703,4574.98],[20160704,4581.54],[20160705,4548.47],[20160706,4536.01],[20160707,4547.74],[20160708,4582.43],[20160709,4582.35],[20160710,4582.35],[20160711,4635.04],[20160712,4667.38],[20160713,4682.57],[20160714,4688.1],[20160715,4694.15],[20160716,4694.16],[20160717,4694.16],[20160718,4713.46],[20160719,4713.71],[20160720,4737.87],[20160721,4744.1],[20160722,4746.51],[20160723,4746.51],[20160724,4746.51],[20160725,4756.19],[20160726,4757.37],[20160727,4762.91],[20160728,4738.01],[20160729,4734.49],[20160730,4734.43],[20160731,4734.43],[20160801,4726.53],[20160802,4694.3],[20160803,4676.35],[20160804,4700.51],[20160805,4730.19],[20160806,4730.16],[20160807,4730.16],[20160808,4760.49],[20160809,4775.9],[20160810,4759.67],[20160811,4773.89],[20160812,4782.46],[20160813,4782.46],[20160814,4782.45],[20160815,4782.21],[20160816,4748.2],[20160817,4729.12],[20160818,4724.21],[20160819,4715.4],[20160820,4715.42],[20160821,4715.42],[20160822,4715.77],[20160823,4724.18],[20160824,4738.05],[20160825,4720.09],[20160826,4714.37],[20160827,4714.38],[20160828,4714.33],[20160829,4737.25],[20160830,4753.67],[20160831,4753.6],[20160901,4747.5],[20160902,4762.17],[20160903,4762.13],[20160904,4762.13],[20160905,4785.29],[20160906,4798.22],[20160907,4791.32],[20160908,4775.9],[20160909,4726.91],[20160910,4727.06],[20160911,4727.06],[20160912,4699.91],[20160913,4673.11],[20160914,4655.29],[20160915,4661.11],[20160916,4671.63],[20160917,4671.67],[20160918,4671.67],[20160919,4696.64],[20160920,4701.21],[20160921,4737.69],[20160922,4762.52],[20160923,4762.23],[20160924,4762.27],[20160925,4762.27],[20160926,4715.58],[20160927,4718.31],[20160928,4738.89],[20160929,4738.6],[20160930,4740.29],[20161001,4740.26],[20161002,4740.26],[20161003,4734.63],[20161004,4753.71],[20161005,4742.74],[20161006,4744.75],[20161007,4737.56],[20161008,4737.59],[20161009,4737.59],[20161010,4739.76],[20161011,4742.51],[20161012,4738.25],[20161013,4714.39],[20161014,4731.75],[20161015,4731.73],[20161016,4731.73],[20161017,4726.7],[20161018,4749.08],[20161019,4771.69],[20161020,4779.85],[20161021,4797.21],[20161022,4797.22],[20161023,4797.22],[20161024,4809.35],[20161025,4809.76],[20161026,4782.57],[20161027,4769.58],[20161028,4758.32],[20161029,4758.33],[20161030,4758.33],[20161031,4744.98],[20161101,4728.54],[20161102,4656.01],[20161103,4638.35],[20161104,4609.1],[20161105,4609.13],[20161106,4609.13],[20161107,4656.36],[20161108,4690.21],[20161109,4708.38],[20161110,4768.82],[20161111,4759.23],[20161112,4759.24],[20161113,4759.24],[20161114,4782.18],[20161115,4797.94],[20161116,4821.55],[20161117,4836.11],[20161118,4857.44],[20161119,4857.48],[20161120,4857.51],[20161121,4870.2],[20161122,4889.36],[20161123,4897.09],[20161124,4905.4],[20161125,4911.91],[20161126,4911.95],[20161127,4911.95],[20161128,4903.37],[20161129,4900.8],[20161130,4892.71],[20161201,4881.44],[20161202,4859.16],[20161203,4859.16],[20161204,4859.18],[20161205,4859.5],[20161206,4868.02],[20161207,4904.01],[20161208,4937.29],[20161209,5016.12],[20161210,5015.67],[20161211,5015.67],[20161212,5016.85],[20161213,5028.02],[20161214,5013.27],[20161215,5056.65],[20161216,5069.87],[20161217,5069.87],[20161218,5069.87],[20161219,5072.74],[20161220,5097.56],[20161221,5087.88],[20161222,5069],[20161223,5064.4],[20161224,5064.4],[20161225,5064.4],[20161226,5064.47],[20161227,5068.6],[20161228,5075.77],[20161229,5059.52],[20161230,5031.06],[20161231,5030.87],[20170101,5030.87],[20170102,5034.36],[20170103,5092.49],[20170104,5111.5],[20170105,5105.14],[20170106,5089.64],[20170107,5089.64],[20170108,5089.64],[20170109,5095.13],[20170110,5085.17],[20170111,5112.35],[20170112,5075.57],[20170113,5080.12],[20170114,5080.1],[20170115,5080.1],[20170116,5088.1],[20170117,5061.73],[20170118,5058.23],[20170119,5058.98],[20170120,5065.04],[20170121,5065.01],[20170122,5065.01],[20170123,5041.76],[20170124,5043.62],[20170125,5082.7],[20170126,5111.05],[20170127,5112.47],[20170128,5112.47],[20170129,5112.47],[20170130,5098.02],[20170131,5056.5],[20170201,5050.96],[20170202,5047.82],[20170203,5076.41],[20170204,5076.37],[20170205,5076.37],[20170206,5085.78],[20170207,5095.86],[20170208,5106.87],[20170209,5119.16],[20170210,5156.93],[20170211,5156.9],[20170212,5156.9],[20170213,5184.87],[20170214,5201.89],[20170215,5232.87],[20170216,5218.15],[20170217,5216.03],[20170218,5216.03],[20170219,5216.03],[20170220,5224.56],[20170221,5267.34],[20170222,5287.29],[20170223,5275.19],[20170224,5252.89],[20170225,5252.91],[20170226,5252.91],[20170227,5248.75],[20170228,5239.57],[20170301,5285.59],[20170302,5305.28],[20170303,5286.6],[20170304,5286.6],[20170305,5286.6],[20170306,5265.49],[20170307,5256.66],[20170308,5254.69],[20170309,5249.34],[20170310,5245.71],[20170311,5245.67],[20170312,5245.67],[20170313,5242.45],[20170314,5244.31],[20170315,5263.04],[20170316,5266.02],[20170317,5264.49],[20170318,5264.5],[20170319,5264.51],[20170320,5259.1],[20170321,5222.07],[20170322,5189.59],[20170323,5201.12],[20170324,5202.56],[20170325,5202.55],[20170326,5202.55],[20170327,5172.09],[20170328,5193.04],[20170329,5238.25],[20170330,5259.74],[20170331,5273.08],[20170401,5273.1],[20170402,5273.1],[20170403,5279.73],[20170404,5277.57],[20170405,5272.16],[20170406,5270.1],[20170407,5281.6],[20170408,5281.6],[20170409,5281.6],[20170410,5299.9],[20170411,5294.19],[20170412,5290.84],[20170413,5270.28],[20170414,5269.9],[20170415,5269.9],[20170416,5269.9],[20170417,5271.02],[20170418,5248.3],[20170419,5229.29],[20170420,5231.47],[20170421,5251.27],[20170422,5251.29],[20170423,5251.29],[20170424,5259.98],[20170425,5274.16],[20170426,5285.85],[20170427,5294.82],[20170428,5283.65],[20170429,5283.65],[20170430,5283.51],[20170501,5283.95],[20170502,5295.76],[20170503,5297.11],[20170504,5297.23],[20170505,5302.26],[20170506,5302.26],[20170507,5302.26],[20170508,5322.09],[20170509,5341.18],[20170510,5352.94],[20170511,5353.93],[20170512,5345.8],[20170513,5345.8],[20170514,5345.8],[20170515,5336.14],[20170516,5320.26],[20170517,5266.85],[20170518,5224.09],[20170519,5228.66],[20170520,5228.66],[20170521,5228.66],[20170522,5235.03],[20170523,5246.16],[20170524,5261.56],[20170525,5263.2],[20170526,5275.89],[20170527,5275.89],[20170528,5275.89],[20170529,5280.26],[20170530,5282.45],[20170531,5268.59],[20170601,5284.45],[20170602,5310.16],[20170603,5310.16],[20170604,5310.16],[20170605,5307.85],[20170606,5295.02],[20170607,5297.3],[20170608,5295.65],[20170609,5310.33],[20170610,5310.33],[20170611,5310.33],[20170612,5288.47],[20170613,5299.51],[20170614,5306.04],[20170615,5295.61],[20170616,5298.05],[20170617,5298.05],[20170618,5298.05],[20170619,5322.13],[20170620,5330.3],[20170621,5317.49],[20170622,5311.89],[20170623,5311.82],[20170624,5311.82],[20170625,5311.82],[20170626,5319.36],[20170627,5280.28],[20170628,5249.64],[20170629,5219.37],[20170630,5199.81],[20170701,5199.81],[20170702,5199.81],[20170703,5217.11],[20170704,5222.94],[20170705,5230.97],[20170706,5200.14],[20170707,5185.24],[20170708,5185.24],[20170709,5185.24],[20170710,5202.47],[20170711,5200.77],[20170712,5219.95],[20170713,5254.21],[20170714,5270.81],[20170715,5270.81],[20170716,5270.81],[20170717,5270.84],[20170718,5240.09],[20170719,5255.17],[20170720,5268.53],[20170721,5225.13],[20170722,5225.13],[20170723,5225.13],[20170724,5209.13],[20170725,5207.61],[20170726,5223.38],[20170727,5215.61],[20170728,5186.73],[20170729,5186.73],[20170730,5186.73],[20170731,5176.6],[20170801,5168.99],[20170802,5162.86],[20170803,5148.76],[20170804,5158.42],[20170805,5158.42],[20170806,5158.42],[20170807,5178.9],[20170808,5181.71],[20170809,5183.49],[20170810,5148.27],[20170811,5108.1],[20170812,5108.1],[20170813,5108.1],[20170814,5120.84],[20170815,5131.62],[20170816,5168.27],[20170817,5153.9],[20170818,5116.89],[20170819,5116.89],[20170820,5116.89],[20170821,5101.3],[20170822,5120.71],[20170823,5122.05],[20170824,5118.17],[20170825,5117.23],[20170826,5117.23],[20170827,5117.23],[20170828,5091.78],[20170829,5043.36],[20170830,5075.46],[20170831,5123.5],[20170901,5137.35],[20170902,5137.35],[20170903,5137.35],[20170904,5136.82],[20170905,5123.73],[20170906,5111.26],[20170907,5112.53],[20170908,5099.64],[20170909,5099.64],[20170910,5099.6],[20170911,5139.41],[20170912,5179.25],[20170913,5181.47],[20170914,5199.36],[20170915,5184.43],[20170916,5184.43],[20170917,5184.43],[20170918,5192.76],[20170919,5193.71],[20170920,5191.34],[20170921,5204.84],[20170922,5197.05],[20170923,5197.05],[20170924,5197.05],[20170925,5213.89],[20170926,5232.04],[20170927,5253.66],[20170928,5256.91],[20170929,5264.25],[20170930,5264.28],[20171001,5264.28],[20171002,5298.54],[20171003,5310.69],[20171004,5316.81],[20171005,5334.03],[20171006,5343.15],[20171007,5343.15],[20171008,5343.15],[20171009,5333.27],[20171010,5326.54],[20171011,5322.12],[20171012,5319.37],[20171013,5337.4],[20171014,5337.4],[20171015,5337.4],[20171016,5350],[20171017,5359.15],[20171018,5365.04],[20171019,5338.18],[20171020,5346.9],[20171021,5346.9],[20171022,5346.9],[20171023,5366.71],[20171024,5360.64],[20171025,5341.44],[20171026,5353.44],[20171027,5412.23],[20171028,5412.23],[20171029,5412.23],[20171030,5424.95],[20171031,5423.82],[20171101,5435.55],[20171102,5437.52],[20171103,5441.57],[20171104,5441.57],[20171105,5441.57],[20171106,5465.98],[20171107,5476.29],[20171108,5469.91],[20171109,5444.73],[20171110,5418.41],[20171111,5418.41],[20171112,5418.39],[20171113,5400.01],[20171114,5365.01],[20171115,5311.68],[20171116,5343.94],[20171117,5353.5],[20171118,5353.5],[20171119,5353.48],[20171120,5365.19],[20171121,5406.33],[20171122,5411.81],[20171123,5397.27],[20171124,5380.92],[20171125,5380.92],[20171126,5380.92],[20171127,5357.74],[20171128,5382.72],[20171129,5410.82],[20171130,5407.63],[20171201,5390.67],[20171202,5390.67],[20171203,5390.67],[20171204,5399.48],[20171205,5395.22],[20171206,5387.93],[20171207,5401.2],[20171208,5433.3],[20171209,5433.3],[20171210,5433.34],[20171211,5441.18],[20171212,5457.77],[20171213,5468.81],[20171214,5438],[20171215,5442.96],[20171216,5442.96],[20171217,5442.96],[20171218,5479.19],[20171219,5480.21],[20171220,5462.33],[20171221,5460.09],[20171222,5469.23],[20171223,5469.23],[20171224,5469.23],[20171225,5469.17],[20171226,5469.04],[20171227,5464.05],[20171228,5459.11],[20171229,5440.19],[20171230,5440.19],[20171231,5439.8],[20180101,5439.87],[20180102,5430.38],[20180103,5461.6],[20180104,5488.92],[20180105,5525.64],[20180106,5525.64],[20180107,5525.64],[20180108,5564.59],[20180109,5592.93],[20180110,5578.65],[20180111,5573.64],[20180112,5562.55],[20180113,5562.55],[20180114,5562.55],[20180115,5548.61],[20180116,5545.76],[20180117,5554.89],[20180118,5558.19],[20180119,5574.55],[20180120,5574.55],[20180121,5574.55],[20180122,5601.35],[20180123,5619.23],[20180124,5600.26],[20180125,5568.04],[20180126,5577.85],[20180127,5577.85],[20180128,5577.85],[20180129,5593.89],[20180130,5545.37],[20180131,5513.67],[20180201,5504.37],[20180202,5442.79],[20180203,5442.79],[20180204,5442.79],[20180205,5337.23],[20180206,5275.72],[20180207,5291.24],[20180208,5252.79],[20180209,5196.54],[20180210,5196.54],[20180211,5196.54],[20180212,5230.39],[20180213,5229.99],[20180214,5256.75],[20180215,5284.68],[20180216,5317.46],[20180217,5317.46],[20180218,5317.46],[20180219,5334.83],[20180220,5344.25],[20180221,5347.54],[20180222,5346.74],[20180223,5371.8],[20180224,5371.8],[20180225,5371.8],[20180226,5411.13],[20180227,5410.53],[20180228,5393.38],[20180301,5346.1],[20180302,5275.55],[20180303,5275.55],[20180304,5275.48],[20180305,5277.92],[20180306,5292.86],[20180307,5289.68],[20180308,5316.76],[20180309,5381.14],[20180310,5381.14],[20180311,5381.14],[20180312,5412.93],[20180313,5388.39],[20180314,5365.32],[20180315,5367.09],[20180316,5381.21],[20180317,5381.21],[20180318,5381.21],[20180319,5349.71],[20180320,5339.82],[20180321,5343.94],[20180322,5283.89],[20180323,5197.14],[20180324,5197.14],[20180325,5197.07],[20180326,5182.68],[20180327,5195.6],[20180328,5178.11],[20180329,5213.29],[20180330,5213.6],[20180331,5213.59],[20180401,5213.59],[20180402,5209.25],[20180403,5195.64],[20180404,5201.16],[20180405,5256.01],[20180406,5246.16],[20180407,5246.16],[20180408,5246.16],[20180409,5231.44],[20180410,5258.84],[20180411,5256.52],[20180412,5278.34],[20180413,5290.22],[20180414,5290.22],[20180415,5290.22],[20180416,5286.21],[20180417,5312.76],[20180418,5333.99],[20180419,5334],[20180420,5328.38],[20180421,5328.38],[20180422,5328.38],[20180423,5335.07],[20180424,5331.33],[20180425,5307.2],[20180426,5335.45],[20180427,5376.76],[20180428,5376.76],[20180429,5376.76],[20180430,5379.31],[20180501,5376.29],[20180502,5391.02],[20180503,5381.14],[20180504,5401.92],[20180505,5401.92],[20180506,5401.92],[20180507,5435.12],[20180508,5461.8],[20180509,5484.82],[20180510,5493.85],[20180511,5520.2],[20180512,5520.2],[20180513,5520.2],[20180514,5516.99],[20180515,5524.12],[20180516,5553.5],[20180517,5565.64],[20180518,5569.32],[20180519,5569.32],[20180520,5569.32],[20180521,5576.32],[20180522,5587.78],[20180523,5590.44],[20180524,5580.37],[20180525,5584.02],[20180526,5584.02],[20180527,5584.02],[20180528,5587.06],[20180529,5572.69],[20180530,5559.44],[20180531,5545.47],[20180601,5562.62],[20180602,5562.62],[20180603,5562.62],[20180604,5582.28],[20180605,5600.97],[20180606,5593.51],[20180607,5583.35],[20180608,5592.17],[20180609,5592.17],[20180610,5592.17],[20180611,5597.91],[20180612,5605.98],[20180613,5611.15],[20180614,5624.42],[20180615,5654.68],[20180616,5654.68],[20180617,5654.68],[20180618,5631.09],[20180619,5612.59],[20180620,5611.33],[20180621,5595.99],[20180622,5575.57],[20180623,5575.57],[20180624,5575.57],[20180625,5516.76],[20180626,5495.6],[20180627,5497.26],[20180628,5493.57],[20180629,5494.57],[20180630,5494.63],[20180701,5494.62],[20180702,5482.3],[20180703,5483.07],[20180704,5482.93],[20180705,5482.57],[20180706,5500.85],[20180707,5500.86],[20180708,5500.87],[20180709,5527.91],[20180710,5564.86],[20180711,5536.79],[20180712,5560.99],[20180713,5586.07],[20180714,5586.07],[20180715,5586.06],[20180716,5568.7],[20180717,5573.31],[20180718,5611.81],[20180719,5614.27],[20180720,5593.72],[20180721,5593.72],[20180722,5593.72],[20180723,5577.56],[20180724,5598.07],[20180725,5622.25],[20180726,5637.48],[20180727,5657.83],[20180728,5657.83],[20180729,5657.83],[20180730,5626.07],[20180731,5610],[20180801,5615.02],[20180802,5618.45],[20180803,5643.44],[20180804,5643.44],[20180805,5643.44],[20180806,5663.09],[20180807,5672.94],[20180808,5673.67],[20180809,5675.27],[20180810,5678.77],[20180811,5678.77],[20180812,5678.77],[20180813,5664.43],[20180814,5673.16],[20180815,5666.91],[20180816,5652.27],[20180817,5658.08],[20180818,5658.08],[20180819,5658.08],[20180820,5669.79],[20180821,5663.41],[20180822,5642.07],[20180823,5640.47],[20180824,5644.27],[20180825,5644.27],[20180826,5644.27],[20180827,5661.34],[20180828,5660.42],[20180829,5677.92],[20180830,5670.24],[20180831,5663.59],[20180901,5663.59],[20180902,5663.59],[20180903,5664.48],[20180904,5661.32],[20180905,5622.29],[20180906,5584.92],[20180907,5574.36],[20180908,5574.36],[20180909,5574.36],[20180910,5588.4],[20180911,5590.02],[20180912,5598.3],[20180913,5605.15],[20180914,5606.12],[20180915,5606.12],[20180916,5606.12],[20180917,5604.89],[20180918,5609.42],[20180919,5631.22],[20180920,5636.84],[20180921,5654.92],[20180922,5654.92],[20180923,5654.92],[20180924,5658.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.005,12€ |
| 2015 | 1.125,73€ |
| 2016 | 1.155,08€ |
| 2017 | 1.184,59€ |
| 2018 | 1.055,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,22% |
| 3 M | -8,47% |
| 6 M | -7,71% |
| lfd. Jahr | -11,35% |
| 1 Jahr | -11,18% |
| 3 Jahre | -6,54% |
| 5 Jahre | 4,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,47% |
| Wertentwicklung seit Auflage | 85,72% |
Anlageziel sind langfristige Kapitalgewinne. Der Fonds wird überwiegend in Aktienwerte investieren, die zum amtlichen Handel an einer Wertpapierbörse zugelassen sind oder an einem geregelten Markt in einem OECD-Land oder EU-Mitgliedstaat gehandelt werden. Die Anlagen unterliegen keinen monetären oder sektoriellen Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Admiral Group | 9,75% |
| Fairfax Financial Hold. | 9,59% |
| Ringkjoebing Landbobank | 9,00% |
| JD.com | 7,59% |
| Thor Industries Inc | 4,76% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 0.5118 | 6.259800 |
| 10.2014 - 10.2015 | 11.9998 | 17.892000 |
| 10.2015 - 10.2016 | 2.6068 | 3.468500 |
| 10.2016 - 10.2017 | 2.5553 | 13.406400 |
| 10.2017 - 10.2018 | -10.9039 | 1.620300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,49% | 5,14% | 5,24% | k.A. |
| Sharpe Ratio | -1,08 | 0,05 | 0,44 | k.A. |
| Tracking Error | 4,60% | 7,25% | 7,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,35 | 0,37 | 0,70 |
| Treynor Ratio | -10,14 | 0,73 | 6,25 | 8,98 |
Die 10 größten Wertpapierbestände (18. 10. 2018)
| Admiral Group | 9,75% |
| Fairfax Financial Hold. | 9,59% |
| Ringkjoebing Landbobank | 9,00% |
| JD.com | 7,59% |
| Thor Industries Inc | 4,76% |
| American International Group | 4,59% |
| Duerr AG | 4,39% |
| Alleghany Corp. | 4,05% |
| Zooplus | 3,84% |
| Calbee Inc. | 3,06% |
Länderverteilung (18. 10. 2018)
| Kasse | 33,78% |
| USA | 19,00% |
| Großbritannien | 9,75% |
| Kanada | 9,59% |
| Dänemark | 9,00% |
| Deutschland | 8,23% |
| China | 7,59% |
| Japan | 3,06% |
Branchenverteilung (18. 10. 2018)
| Kasse | 33,78% |
| Versicherungen | 27,98% |
| Banken | 12,49% |
| Einzelhandel | 11,43% |
| Industrie / Investitionsgüter | 9,15% |
| Konsumgüter | 3,06% |
| Immobilien | 2,11% |
Assetverteilung (18. 10. 2018)
| Aktien | 66,22% |
| Geldmarkt/Kasse | 33,78% |
Währungsverteilung (18. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 402KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 812KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 664KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | NIELSEN CAPITAL MANAGEMENT FONDSMAEGLERSELSKAB A/S |
| Fondsgesellschaft: | Conventum Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,89 Mio. EUR |