Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBH8
ISIN: LU0394131592
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 02. 2019)
196,81 €
1,01 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nielsen - Global Value B"},"ts":[[20140217,176.19],[20140218,176.47],[20140219,176.99],[20140220,176.94],[20140221,177.12],[20140224,177.47],[20140225,177.46],[20140226,177.42],[20140227,177.82],[20140228,178.73],[20140303,177.44],[20140304,178.88],[20140305,179.96],[20140306,180.26],[20140307,180.85],[20140310,180.7],[20140311,180.86],[20140312,179.76],[20140313,178.96],[20140314,177.99],[20140317,178.86],[20140318,179.82],[20140319,179.61],[20140320,179.49],[20140321,179.52],[20140324,179.09],[20140325,179.85],[20140326,180.11],[20140327,180.21],[20140328,180.84],[20140331,181.93],[20140401,182.76],[20140402,182.65],[20140403,182.61],[20140404,182.66],[20140407,181.4],[20140408,181.56],[20140409,182.29],[20140410,180.62],[20140411,179.52],[20140414,179.93],[20140415,180.02],[20140416,180.39],[20140417,180.69],[20140422,181.15],[20140423,181.53],[20140424,182.2],[20140425,181.87],[20140428,182.46],[20140429,183.17],[20140430,183.23],[20140502,183.89],[20140505,183.9],[20140506,183.19],[20140507,183.47],[20140508,183.67],[20140509,184.13],[20140512,184.53],[20140513,185.07],[20140514,184.96],[20140515,185.12],[20140516,184.63],[20140519,184.94],[20140520,184.39],[20140521,185.24],[20140522,185.73],[20140523,185.93],[20140526,186.36],[20140527,186.39],[20140528,186.48],[20140530,186.25],[20140602,187.52],[20140603,187.64],[20140604,188.54],[20140605,188.86],[20140606,188.79],[20140610,189.19],[20140611,188.96],[20140612,188.44],[20140613,188.83],[20140616,188.2],[20140617,188.67],[20140618,188.47],[20140619,188.17],[20140620,188.16],[20140624,187.5],[20140625,186.95],[20140626,187.02],[20140627,186.94],[20140630,187.22],[20140701,188.52],[20140702,188.3],[20140703,188.17],[20140704,188.15],[20140707,187.82],[20140708,186.78],[20140709,186.73],[20140710,185.91],[20140711,186.49],[20140714,187.23],[20140715,186.96],[20140716,187.21],[20140717,186.67],[20140718,186.57],[20140721,186.01],[20140722,186.37],[20140723,186.62],[20140724,186.39],[20140725,185.96],[20140728,185.83],[20140729,185.44],[20140730,185.32],[20140731,184.38],[20140801,184.39],[20140804,184.43],[20140805,184.17],[20140806,184.16],[20140807,183.88],[20140808,183.41],[20140811,184.17],[20140812,184.11],[20140813,183.65],[20140814,183.8],[20140818,184.44],[20140819,184.33],[20140820,184.29],[20140821,184.99],[20140822,184.74],[20140825,184.94],[20140826,185.37],[20140827,185.36],[20140828,184.69],[20140829,185.38],[20140901,184.9],[20140902,184.95],[20140903,184.21],[20140904,184.81],[20140905,184.57],[20140908,184.78],[20140909,184.02],[20140910,184.23],[20140911,184.03],[20140912,183.89],[20140915,183.84],[20140916,183.77],[20140917,183.95],[20140918,184.37],[20140919,184.12],[20140922,184.1],[20140923,183.88],[20140924,184.1],[20140925,183.49],[20140926,183.78],[20140929,183.16],[20140930,183.29],[20141001,182.23],[20141002,181.71],[20141003,182.81],[20141006,182.62],[20141007,181.18],[20141008,181.18],[20141009,180.11],[20141010,179.26],[20141013,178.84],[20141014,179.13],[20141015,177.95],[20141016,177.42],[20141017,178.71],[20141020,178.98],[20141021,180.53],[20141022,181.26],[20141023,181.55],[20141024,181.72],[20141027,181.74],[20141028,182.49],[20141029,182.61],[20141030,183.2],[20141031,184.39],[20141103,184.55],[20141104,185.11],[20141105,185.27],[20141106,184.45],[20141107,183.56],[20141110,183.89],[20141111,184.55],[20141112,183.83],[20141113,184.32],[20141114,184.4],[20141117,184.13],[20141118,184.79],[20141119,185.43],[20141120,186.18],[20141121,186.74],[20141124,186.53],[20141125,186.85],[20141126,186.81],[20141127,187.3],[20141128,186.94],[20141201,186.85],[20141202,187.28],[20141203,188.53],[20141204,188.11],[20141205,187.97],[20141208,188.14],[20141209,187.1],[20141210,186.56],[20141211,186.94],[20141212,185.69],[20141215,184.54],[20141216,184.25],[20141217,185.07],[20141218,187.13],[20141219,188.71],[20141222,188.72],[20141223,189.24],[20141229,189.36],[20141230,188.66],[20141231,188.29],[20150102,188.09],[20150105,187.11],[20150106,186.46],[20150107,186.98],[20150108,187.53],[20150109,187.09],[20150112,186.68],[20150113,187.93],[20150114,187.17],[20150115,187.05],[20150116,187.24],[20150119,187.14],[20150120,186.82],[20150121,187.54],[20150122,189.92],[20150123,190.39],[20150126,190.73],[20150127,191.05],[20150128,191.58],[20150129,192.15],[20150130,191.67],[20150202,192.1],[20150203,193.09],[20150204,192.81],[20150205,193.52],[20150206,193.68],[20150209,193.54],[20150210,194.59],[20150211,194.66],[20150212,194.39],[20150213,195.24],[20150216,194.92],[20150217,196.88],[20150218,197.21],[20150219,197.68],[20150220,196.88],[20150223,197.89],[20150224,197.69],[20150225,197.78],[20150226,198.15],[20150227,198.36],[20150302,198.39],[20150303,198.97],[20150304,198.81],[20150305,199.68],[20150306,200.39],[20150309,200.87],[20150310,199.45],[20150311,200.71],[20150312,201.26],[20150313,201.62],[20150316,202.77],[20150317,203.06],[20150318,203.85],[20150319,203.48],[20150320,203.65],[20150323,203.86],[20150324,204.12],[20150325,202.96],[20150326,202.39],[20150327,202.15],[20150330,203.07],[20150331,202.66],[20150401,202.94],[20150402,202.89],[20150407,203.22],[20150408,203.81],[20150409,204.42],[20150410,204.76],[20150413,205.12],[20150414,205.45],[20150415,205.4],[20150416,205.11],[20150417,203.12],[20150420,204.02],[20150421,204.02],[20150422,203.54],[20150423,203.98],[20150424,204.1],[20150427,203.89],[20150428,203.3],[20150429,202.8],[20150430,201.73],[20150504,202.85],[20150505,201.51],[20150506,200.82],[20150507,201.16],[20150508,202.39],[20150511,202.12],[20150512,201.01],[20150513,200.32],[20150515,200.37],[20150518,201.27],[20150519,202.89],[20150520,203.39],[20150521,203.18],[20150522,202.67],[20150526,201.86],[20150527,202.21],[20150528,202.62],[20150529,202.26],[20150601,202.26],[20150602,201.92],[20150603,202.55],[20150604,201.35],[20150605,201.01],[20150608,199.85],[20150609,199.59],[20150610,200.68],[20150611,201.53],[20150612,200.58],[20150615,199.84],[20150616,200.31],[20150617,199.97],[20150618,199.81],[20150619,200.66],[20150622,201.23],[20150624,201.34],[20150625,200.6],[20150626,200.89],[20150629,198.96],[20150630,198.51],[20150701,199.73],[20150702,200.16],[20150703,200.14],[20150706,199.09],[20150707,199.39],[20150708,198.74],[20150709,198.75],[20150710,200.55],[20150713,201.81],[20150714,202.17],[20150715,203.09],[20150716,203.29],[20150717,202.95],[20150720,202.59],[20150721,203],[20150722,202.52],[20150723,202.14],[20150724,202.02],[20150727,200.69],[20150728,201.62],[20150729,203.01],[20150730,201.86],[20150731,201.63],[20150803,202.21],[20150804,201.17],[20150805,201.37],[20150806,201.14],[20150807,200.98],[20150810,201.89],[20150811,201.45],[20150812,199.98],[20150813,200.77],[20150814,201.04],[20150817,201.25],[20150818,201.03],[20150819,200.97],[20150820,200.11],[20150821,197.62],[20150824,193.77],[20150825,194.85],[20150826,195.79],[20150827,197.64],[20150828,198.48],[20150831,198.26],[20150901,196.07],[20150902,196.99],[20150903,198.01],[20150904,196.31],[20150907,196.34],[20150908,197.13],[20150909,197.9],[20150910,196.68],[20150911,196.63],[20150914,195.89],[20150915,196.81],[20150916,197.55],[20150917,197.08],[20150918,195.64],[20150921,196.39],[20150922,194.26],[20150923,194.31],[20150924,193.44],[20150925,195.12],[20150928,193.68],[20150929,192.66],[20150930,194.93],[20151001,194.3],[20151002,195.02],[20151005,197.21],[20151006,197.12],[20151007,196.71],[20151008,196.64],[20151009,197.51],[20151012,197.59],[20151013,197.63],[20151014,197.47],[20151015,198.2],[20151016,198.71],[20151019,199.65],[20151020,199.87],[20151021,199.15],[20151022,200.8],[20151023,202.64],[20151026,201.48],[20151027,200.83],[20151028,202.01],[20151029,201.76],[20151030,201.16],[20151102,201.64],[20151103,201.16],[20151104,201.73],[20151105,202.33],[20151106,202.83],[20151109,202.57],[20151110,202.66],[20151111,203.18],[20151112,201.5],[20151113,200.83],[20151116,201.44],[20151117,202.4],[20151118,203.56],[20151119,204.18],[20151120,204.46],[20151123,204.73],[20151124,204.05],[20151125,204.59],[20151126,204.8],[20151127,205.33],[20151130,204.53],[20151201,205.95],[20151202,205.72],[20151203,203.22],[20151204,203.69],[20151207,202.96],[20151208,202.12],[20151209,201.29],[20151210,200.51],[20151211,199.65],[20151214,199.14],[20151215,200.46],[20151216,201.53],[20151217,201.74],[20151218,200.42],[20151221,200.75],[20151222,201.41],[20151223,201.86],[20151228,201.74],[20151229,203.35],[20151230,203.39],[20151231,202.76],[20160104,201.16],[20160105,201.14],[20160106,200.69],[20160107,198.91],[20160108,198.45],[20160111,198.51],[20160112,199.3],[20160113,198.2],[20160114,197.87],[20160115,196],[20160118,195.85],[20160119,197.16],[20160120,195.06],[20160121,195.68],[20160122,198.33],[20160125,198.47],[20160126,199.22],[20160127,198.05],[20160128,197.35],[20160129,200.61],[20160201,200.25],[20160202,199.3],[20160203,198.02],[20160204,197.31],[20160205,196.15],[20160208,194.76],[20160209,193.37],[20160210,194.53],[20160211,192.85],[20160212,194.27],[20160215,195.89],[20160216,196.1],[20160217,197.44],[20160218,197.38],[20160219,197.08],[20160222,198.03],[20160223,196.5],[20160224,195.9],[20160225,196.64],[20160226,197.1],[20160229,196.34],[20160301,198.17],[20160302,198.57],[20160303,200.36],[20160304,200.82],[20160307,200.52],[20160308,199.93],[20160309,200.43],[20160310,200.09],[20160311,201.31],[20160314,201.01],[20160315,200.91],[20160316,201.5],[20160317,200.98],[20160318,200.82],[20160321,200.93],[20160322,200.93],[20160323,200.47],[20160324,200.16],[20160329,200.84],[20160330,201.49],[20160331,201.68],[20160401,200.8],[20160404,199.55],[20160405,198.76],[20160406,198.13],[20160407,197.77],[20160408,198.31],[20160411,198],[20160412,198.58],[20160413,200.21],[20160414,200.55],[20160415,200.44],[20160418,200.23],[20160419,200.69],[20160420,200.89],[20160421,200.43],[20160422,200.51],[20160425,199.91],[20160426,200.48],[20160427,200.84],[20160428,200.23],[20160429,199.12],[20160502,198.79],[20160503,198.27],[20160504,197.95],[20160506,198.41],[20160509,198.77],[20160510,199.06],[20160511,198.86],[20160512,199.61],[20160513,199.09],[20160517,198.3],[20160518,198.83],[20160519,199.41],[20160520,199.42],[20160523,199.06],[20160524,200.42],[20160525,200.51],[20160526,200.92],[20160527,201.74],[20160530,202],[20160531,201.77],[20160601,201.73],[20160602,201.43],[20160603,201.14],[20160606,201.08],[20160607,201.74],[20160608,201.64],[20160609,201.03],[20160610,199.42],[20160613,197.39],[20160614,196.95],[20160615,196.89],[20160616,196.47],[20160617,196.67],[20160620,198.41],[20160621,198.98],[20160622,199.42],[20160624,197.44],[20160627,195.27],[20160628,196.4],[20160629,198.58],[20160630,200.29],[20160701,200.84],[20160704,199.87],[20160705,198.75],[20160706,199.03],[20160707,199.01],[20160708,200],[20160711,200.63],[20160712,201.27],[20160713,200.95],[20160714,201.02],[20160715,201.4],[20160718,201.85],[20160719,201.76],[20160720,202.65],[20160721,202.61],[20160722,202.92],[20160725,202.99],[20160726,203.1],[20160727,203.31],[20160728,203.47],[20160729,203.39],[20160801,203.63],[20160802,204.03],[20160803,204.92],[20160804,205.03],[20160805,205.88],[20160808,206.07],[20160809,206.57],[20160810,206.5],[20160811,207.05],[20160812,207.18],[20160816,207.05],[20160817,205.19],[20160818,205.66],[20160819,205.5],[20160822,205.42],[20160823,205.77],[20160824,205.4],[20160825,205.25],[20160826,205.11],[20160829,206.05],[20160830,205.85],[20160831,206.06],[20160901,206.27],[20160902,206.92],[20160905,206.87],[20160906,206.63],[20160907,207.05],[20160908,206.62],[20160909,204.98],[20160912,204.3],[20160913,204.2],[20160914,204.26],[20160915,205.17],[20160916,204.76],[20160919,205.46],[20160920,206.05],[20160921,206.28],[20160922,207.07],[20160923,206.13],[20160926,205.5],[20160927,206.11],[20160928,206.68],[20160929,206.17],[20160930,206.27],[20161003,206.73],[20161004,206.48],[20161005,206.37],[20161006,205.67],[20161007,205.29],[20161010,205.26],[20161011,204.6],[20161012,204.93],[20161013,203.77],[20161014,204.21],[20161017,203.89],[20161018,204.36],[20161019,205.22],[20161020,204.6],[20161021,204.71],[20161024,204.54],[20161025,204.39],[20161026,204.26],[20161027,203.8],[20161028,203.08],[20161031,203.01],[20161102,201.07],[20161103,200.83],[20161104,199.72],[20161107,200.87],[20161108,201.21],[20161109,201.99],[20161110,202.17],[20161111,201.98],[20161114,202.39],[20161115,202.77],[20161116,202.19],[20161117,202.35],[20161118,201.99],[20161121,202.16],[20161122,204.13],[20161123,204.09],[20161124,203.73],[20161125,203.59],[20161128,203.25],[20161129,204.37],[20161130,204.43],[20161201,204.43],[20161202,203.39],[20161205,203.89],[20161206,203.95],[20161207,204.6],[20161208,205.16],[20161209,205.16],[20161212,204.54],[20161213,205.17],[20161214,204.57],[20161215,205.23],[20161216,205.81],[20161219,205.67],[20161220,206.7],[20161221,207.44],[20161222,207.17],[20161223,207.01],[20161227,207.15],[20161228,206.19],[20161229,206.08],[20161230,205.85],[20170102,206.18],[20170103,206.91],[20170104,207.28],[20170105,206.4],[20170106,206.72],[20170109,205.81],[20170110,205.43],[20170111,205.21],[20170112,204.28],[20170113,204.78],[20170116,204.69],[20170117,203.97],[20170118,203.96],[20170119,203.82],[20170120,203.84],[20170123,203.93],[20170124,204.12],[20170125,205.27],[20170126,206.09],[20170127,205.88],[20170130,205.93],[20170131,204.78],[20170201,205.05],[20170202,205.12],[20170203,206.56],[20170206,206.69],[20170207,206.76],[20170208,207.26],[20170209,207.7],[20170210,208.16],[20170213,208.1],[20170214,208.38],[20170215,207.18],[20170216,207.97],[20170217,207.32],[20170220,207.48],[20170221,205.64],[20170222,205.63],[20170223,205.75],[20170224,204.8],[20170227,204.41],[20170228,204.25],[20170301,205.68],[20170302,205.26],[20170303,205.73],[20170306,205.74],[20170307,204.11],[20170308,204.11],[20170309,204.8],[20170310,204.96],[20170313,204.91],[20170314,204.63],[20170315,205.04],[20170316,204.39],[20170317,204.54],[20170320,204.85],[20170321,203.97],[20170322,203.7],[20170323,203.72],[20170324,203.44],[20170327,203.42],[20170328,204.28],[20170329,203.7],[20170330,204.11],[20170331,203.49],[20170403,203.56],[20170404,203.17],[20170405,202.92],[20170406,203.03],[20170407,202.65],[20170410,202.66],[20170411,203.11],[20170412,202.41],[20170413,202.21],[20170418,202.36],[20170419,202.08],[20170420,203.07],[20170421,203.33],[20170424,204.85],[20170425,205.52],[20170426,205.92],[20170427,206.1],[20170428,205.97],[20170502,205.89],[20170503,205.83],[20170504,206.82],[20170505,206.21],[20170508,206.37],[20170509,206.3],[20170510,206.05],[20170511,206.34],[20170512,206.07],[20170515,206.34],[20170516,206.2],[20170517,204.87],[20170518,204.71],[20170519,205.17],[20170522,205.3],[20170523,205.4],[20170524,206.16],[20170526,206.55],[20170529,206.48],[20170530,206.48],[20170531,205.76],[20170601,206.83],[20170602,207.3],[20170606,207.11],[20170607,207.39],[20170608,207.84],[20170609,207.97],[20170612,207.54],[20170613,207.86],[20170614,208.22],[20170615,207.43],[20170616,207.16],[20170619,207.96],[20170620,207.28],[20170621,206.87],[20170622,206.17],[20170626,205.98],[20170627,204.83],[20170628,205.26],[20170629,204.97],[20170630,204.87],[20170703,205.7],[20170704,205.81],[20170705,205.36],[20170706,204.41],[20170707,204.62],[20170710,205.15],[20170711,205.08],[20170712,205.9],[20170713,206.71],[20170714,206.25],[20170717,206.55],[20170718,206.22],[20170719,206.84],[20170720,206.25],[20170721,205.54],[20170724,205.93],[20170725,207.5],[20170726,207.87],[20170727,207.99],[20170728,207.56],[20170731,207.56],[20170801,209.03],[20170802,209.49],[20170803,208.62],[20170804,208.6],[20170807,208.57],[20170808,208.03],[20170809,207.37],[20170810,206.81],[20170811,206.64],[20170814,207.29],[20170816,206.29],[20170817,204.76],[20170818,203.82],[20170821,204.08],[20170822,204.58],[20170823,204.34],[20170824,204.77],[20170825,204.34],[20170828,204.46],[20170829,203.55],[20170830,204.21],[20170831,204.69],[20170901,204.33],[20170904,203.96],[20170905,202.91],[20170906,202.54],[20170907,201.71],[20170908,201.63],[20170911,202.39],[20170912,202.99],[20170913,203.93],[20170914,203.96],[20170915,203.3],[20170918,203.98],[20170919,204.09],[20170920,204.67],[20170921,204.97],[20170922,205.12],[20170925,205.05],[20170926,205.04],[20170927,205.85],[20170928,206.38],[20170929,207.52],[20171002,208.33],[20171003,207.72],[20171004,207.36],[20171005,207.95],[20171006,208.48],[20171009,208.5],[20171010,208.22],[20171011,208.19],[20171012,208.41],[20171013,208.85],[20171016,209.51],[20171017,209.1],[20171018,209.09],[20171019,209.23],[20171020,209.74],[20171023,209.98],[20171024,210],[20171025,208.92],[20171026,210.59],[20171027,211.11],[20171030,211.32],[20171031,210.77],[20171102,210.44],[20171103,209.42],[20171106,209.2],[20171107,208.52],[20171108,208.18],[20171109,208.33],[20171110,207.64],[20171113,206.66],[20171114,206.99],[20171115,206.16],[20171116,206.38],[20171117,206.47],[20171120,206.56],[20171121,206.79],[20171122,206.82],[20171123,206.49],[20171124,206.34],[20171127,205.84],[20171128,207.87],[20171129,209.4],[20171130,209.5],[20171201,208.12],[20171204,208.1],[20171205,207.85],[20171206,207.35],[20171207,207.27],[20171208,207.47],[20171211,207.25],[20171212,207.62],[20171213,207.2],[20171214,206.92],[20171215,207.54],[20171218,208.41],[20171219,208.61],[20171220,208.62],[20171221,208.7],[20171222,208.53],[20171227,209.2],[20171228,209.76],[20171229,209.49],[20180102,209.03],[20180103,208.75],[20180104,208.71],[20180105,208.2],[20180108,208.11],[20180109,208.59],[20180110,208.74],[20180111,209.36],[20180112,208.91],[20180115,208.9],[20180116,208.56],[20180117,209.34],[20180118,209.08],[20180119,209.41],[20180122,209.43],[20180123,209.78],[20180124,209.5],[20180125,209.82],[20180126,209.39],[20180129,209.02],[20180130,207.75],[20180131,207.96],[20180201,207.98],[20180202,206.67],[20180205,204.15],[20180206,202.66],[20180207,203.79],[20180208,202.26],[20180209,203.39],[20180212,203.79],[20180213,203.31],[20180214,203.59],[20180215,203.23],[20180216,204.27],[20180219,204.33],[20180220,205.1],[20180221,205.73],[20180222,205.32],[20180223,205.32],[20180226,205.75],[20180227,204.8],[20180228,203.06],[20180301,201.84],[20180302,200.5],[20180305,200.99],[20180306,201.8],[20180307,201.17],[20180308,201.8],[20180309,203.18],[20180312,203.86],[20180313,201.86],[20180314,201.97],[20180315,202.09],[20180316,202.79],[20180319,201.39],[20180320,201.9],[20180321,201.59],[20180322,198.77],[20180323,196.39],[20180326,196.54],[20180327,195.79],[20180328,195.82],[20180329,196.84],[20180403,195.38],[20180404,195.49],[20180405,197.22],[20180406,196.53],[20180409,197.15],[20180410,198.18],[20180411,198.08],[20180412,199.62],[20180413,199.79],[20180416,199.8],[20180417,200.58],[20180418,201.23],[20180419,201.6],[20180420,201.25],[20180423,201.44],[20180424,200.28],[20180425,200.49],[20180426,202.08],[20180427,202.6],[20180430,201.75],[20180502,202.49],[20180503,201.7],[20180504,202.61],[20180507,204.26],[20180508,202.53],[20180509,202.72],[20180511,201.57],[20180514,201.54],[20180515,203.08],[20180516,204.77],[20180517,205.21],[20180518,205.61],[20180522,206.38],[20180523,205.37],[20180524,205.05],[20180525,205.59],[20180528,205.52],[20180529,203.75],[20180530,204.11],[20180531,202.49],[20180601,202.98],[20180604,203.92],[20180605,204.79],[20180606,205.06],[20180607,205.22],[20180608,205.51],[20180611,205.1],[20180612,206.56],[20180613,206.52],[20180614,209.17],[20180615,209.24],[20180618,208.68],[20180619,207.34],[20180620,207.77],[20180621,206.7],[20180622,206.62],[20180625,204.05],[20180626,204.47],[20180627,204.04],[20180628,203.79],[20180629,202.93],[20180702,202.74],[20180703,202.41],[20180704,202.76],[20180705,202.38],[20180706,202.42],[20180709,202.92],[20180710,203.02],[20180711,201.76],[20180712,202.43],[20180713,202.24],[20180716,201.66],[20180717,201.87],[20180718,202.91],[20180719,201.6],[20180720,200.26],[20180723,200.58],[20180724,199.62],[20180725,200.04],[20180726,201.26],[20180727,200.63],[20180730,199.72],[20180731,200.91],[20180801,200.39],[20180802,200.71],[20180803,201.47],[20180806,201.5],[20180807,201.11],[20180808,201.36],[20180809,201.94],[20180810,202.28],[20180813,201.63],[20180814,201.54],[20180816,200.05],[20180817,199.89],[20180820,200.26],[20180821,199.99],[20180822,200],[20180823,199.3],[20180824,199.25],[20180827,199.6],[20180828,199.21],[20180829,198.69],[20180830,198.01],[20180831,197.52],[20180903,197.63],[20180904,196.75],[20180905,194.75],[20180906,194.95],[20180907,195.42],[20180910,194.44],[20180911,194.65],[20180912,194.64],[20180913,194.66],[20180914,195.46],[20180917,194.28],[20180918,195.95],[20180919,196.3],[20180920,195.6],[20180921,194.43],[20180924,193.16],[20180925,192.92],[20180926,194.62],[20180927,194.07],[20180928,194.44],[20181001,194.16],[20181002,194.04],[20181003,194.47],[20181004,193],[20181005,191.63],[20181008,190.87],[20181009,190.62],[20181010,187.41],[20181011,184.77],[20181012,185.65],[20181015,184.9],[20181016,187.24],[20181017,186.3],[20181018,185.72],[20181019,184.49],[20181022,183.38],[20181023,181.66],[20181024,179.78],[20181025,180.35],[20181026,179.96],[20181029,180.64],[20181030,180.68],[20181031,183.83],[20181102,185.44],[20181105,184.77],[20181106,184.43],[20181107,184.9],[20181108,184.89],[20181109,185.17],[20181112,184.19],[20181113,184],[20181114,183.36],[20181115,182.74],[20181116,182.26],[20181119,180.36],[20181120,178.23],[20181121,179.95],[20181122,180.73],[20181123,181.17],[20181126,182.29],[20181127,182.6],[20181128,184.51],[20181129,183.82],[20181130,184.64],[20181203,186.49],[20181204,184.52],[20181205,184.17],[20181206,180.92],[20181207,181.34],[20181210,178.53],[20181211,178.9],[20181212,180.38],[20181213,180.11],[20181214,178.89],[20181217,176.26],[20181218,176.35],[20181219,175.14],[20181220,174.18],[20181221,173.58],[20181227,174.12],[20181228,175.02],[20181231,175.19],[20190102,176.76],[20190103,174.71],[20190104,178.94],[20190107,180.3],[20190108,182.69],[20190109,185.12],[20190110,184.64],[20190111,183.89],[20190114,185.01],[20190115,185.57],[20190116,187.2],[20190117,186.94],[20190118,193.9],[20190121,194.23],[20190122,192.45],[20190123,191.3],[20190124,194.54],[20190125,195.36],[20190128,193.78],[20190129,190.82],[20190130,192.19],[20190131,192.13],[20190201,193.35],[20190204,193.44],[20190205,194.51],[20190206,193.85],[20190207,192.11],[20190208,191.81],[20190211,192.7],[20190212,194.98],[20190213,195.77],[20190214,194.84],[20190215,196.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140218,3729.77],[20140219,3725.76],[20140220,3725.96],[20140221,3737.42],[20140222,3737.41],[20140223,3737.41],[20140224,3747.93],[20140225,3753.35],[20140226,3756.84],[20140227,3764.9],[20140228,3757.79],[20140301,3757.76],[20140302,3757.76],[20140303,3729.19],[20140304,3750.49],[20140305,3772.52],[20140306,3780.6],[20140307,3758.54],[20140308,3758.78],[20140309,3760.05],[20140310,3739.9],[20140311,3735.76],[20140312,3712.63],[20140313,3683.91],[20140314,3658.13],[20140315,3658.17],[20140316,3658.17],[20140317,3665.82],[20140318,3690.08],[20140319,3696.06],[20140320,3703.21],[20140321,3711.69],[20140322,3711.75],[20140323,3711.75],[20140324,3697.68],[20140325,3702.26],[20140326,3715.49],[20140327,3721.57],[20140328,3737.99],[20140329,3737.95],[20140330,3737.95],[20140331,3755.15],[20140401,3773.53],[20140402,3788.36],[20140403,3797.88],[20140404,3799.87],[20140405,3799.9],[20140406,3799.9],[20140407,3766.65],[20140408,3741.68],[20140409,3751.55],[20140410,3731.89],[20140411,3688.12],[20140412,3688.19],[20140413,3688.19],[20140414,3683.71],[20140415,3690.2],[20140416,3707.08],[20140417,3722.92],[20140418,3723.04],[20140419,3723.04],[20140420,3723.04],[20140421,3723.66],[20140422,3756.9],[20140423,3759.27],[20140424,3760.67],[20140425,3744.28],[20140426,3744.32],[20140427,3744.32],[20140428,3733.52],[20140429,3749.68],[20140430,3758.78],[20140501,3760.54],[20140502,3766.46],[20140503,3766.46],[20140504,3766.46],[20140505,3761.11],[20140506,3747.49],[20140507,3739.54],[20140508,3750.59],[20140509,3772.98],[20140510,3773],[20140511,3773],[20140512,3796.14],[20140513,3819.72],[20140514,3823],[20140515,3811],[20140516,3796.22],[20140517,3796.21],[20140518,3796.21],[20140519,3796.93],[20140520,3795.52],[20140521,3806.11],[20140522,3825.7],[20140523,3844.14],[20140524,3844.12],[20140525,3844.12],[20140526,3855.12],[20140527,3869.19],[20140528,3878.19],[20140529,3879.94],[20140530,3887.88],[20140531,3887.89],[20140601,3887.89],[20140602,3894.27],[20140603,3891.18],[20140604,3892.14],[20140605,3908.77],[20140606,3919.91],[20140607,3919.87],[20140608,3919.87],[20140609,3923.66],[20140610,3951.19],[20140611,3950.77],[20140612,3945.56],[20140613,3937.99],[20140614,3937.99],[20140615,3937.99],[20140616,3935.21],[20140617,3934.18],[20140618,3944.83],[20140619,3950.6],[20140620,3961.8],[20140621,3961.81],[20140622,3961.81],[20140623,3960.91],[20140624,3947.08],[20140625,3933.57],[20140626,3933.32],[20140627,3933.51],[20140628,3933.5],[20140629,3933.5],[20140630,3930.98],[20140701,3941.93],[20140702,3960.21],[20140703,3978.01],[20140704,3991.97],[20140705,3991.97],[20140706,3991.97],[20140707,3982.61],[20140708,3956.08],[20140709,3940.48],[20140710,3923.14],[20140711,3922.35],[20140712,3922.35],[20140713,3922.35],[20140714,3933.62],[20140715,3939.09],[20140716,3961.55],[20140717,3956.09],[20140718,3951.96],[20140719,3951.93],[20140720,3951.93],[20140721,3951.5],[20140722,3972.25],[20140723,3989.92],[20140724,3995.5],[20140725,3991.74],[20140726,3991.77],[20140727,3991.77],[20140728,3984.78],[20140729,3983.74],[20140730,3981.09],[20140731,3947.16],[20140801,3907.56],[20140802,3907.59],[20140803,3907.59],[20140804,3896.97],[20140805,3895.39],[20140806,3884.35],[20140807,3871.43],[20140808,3855.31],[20140809,3857.36],[20140810,3857.36],[20140811,3879.93],[20140812,3894.39],[20140813,3902.97],[20140814,3916.84],[20140815,3919],[20140816,3919.01],[20140817,3919.01],[20140818,3938.14],[20140819,3966.61],[20140820,3984.97],[20140821,4000.41],[20140822,4001.6],[20140823,4001.63],[20140824,4001.63],[20140825,4021.85],[20140826,4039.75],[20140827,4050.3],[20140828,4043.17],[20140829,4044.75],[20140830,4044.73],[20140831,4044.73],[20140901,4054.01],[20140902,4063.18],[20140903,4070.13],[20140904,4095.86],[20140905,4112.89],[20140906,4112.88],[20140907,4112.88],[20140908,4110.45],[20140909,4104.38],[20140910,4092.85],[20140911,4091.86],[20140912,4083.15],[20140913,4083.18],[20140914,4083.18],[20140915,4072.31],[20140916,4067.33],[20140917,4074.22],[20140918,4098.15],[20140919,4113.8],[20140920,4113.81],[20140921,4113.81],[20140922,4099.57],[20140923,4065.99],[20140924,4071.64],[20140925,4077.05],[20140926,4069.11],[20140927,4069.09],[20140928,4069.09],[20140929,4067.95],[20140930,4078.37],[20141001,4058.02],[20141002,4017.72],[20141003,4026.14],[20141004,4026.11],[20141005,4026.11],[20141006,4046.54],[20141007,4011.72],[20141008,3987.57],[20141009,3956.81],[20141010,3918.99],[20141011,3919.1],[20141012,3919.1],[20141013,3881.52],[20141014,3862.2],[20141015,3829.26],[20141016,3785.98],[20141017,3812.43],[20141018,3812.34],[20141019,3812.34],[20141020,3845.82],[20141021,3890.99],[20141022,3930.04],[20141023,3953.75],[20141024,3970.81],[20141025,3970.78],[20141026,3970.78],[20141027,3965.87],[20141028,3977.2],[20141029,3994.42],[20141030,4025.87],[20141031,4085.56],[20141101,4085.47],[20141102,4085.47],[20141103,4102.29],[20141104,4090.06],[20141105,4101.89],[20141106,4112.19],[20141107,4131.12],[20141108,4131.12],[20141109,4131.12],[20141110,4131.77],[20141111,4147.7],[20141112,4138.45],[20141113,4139.92],[20141114,4140.18],[20141115,4140.17],[20141116,4140.17],[20141117,4130.04],[20141118,4143.29],[20141119,4140.68],[20141120,4137.26],[20141121,4186.89],[20141122,4186.84],[20141123,4186.84],[20141124,4210.74],[20141125,4212.3],[20141126,4207.91],[20141127,4209.54],[20141128,4205.56],[20141129,4205.59],[20141130,4205.59],[20141201,4186.97],[20141202,4196.55],[20141203,4228.32],[20141204,4226.98],[20141205,4230.88],[20141206,4230.87],[20141207,4230.87],[20141208,4235.65],[20141209,4190.17],[20141210,4150.01],[20141211,4128.69],[20141212,4088.91],[20141213,4089.01],[20141214,4089.01],[20141215,4042.23],[20141216,3997.36],[20141217,4028.13],[20141218,4127.62],[20141219,4180.43],[20141220,4180.39],[20141221,4180.39],[20141222,4206.56],[20141223,4227.03],[20141224,4228.46],[20141225,4228.46],[20141226,4229.05],[20141227,4229.05],[20141228,4229.05],[20141229,4245.39],[20141230,4239.82],[20141231,4238.12],[20150101,4238.12],[20150102,4241.9],[20150103,4241.97],[20150104,4241.97],[20150105,4222.1],[20150106,4187.05],[20150107,4202.5],[20150108,4269.89],[20150109,4277.81],[20150110,4277.86],[20150111,4277.86],[20150112,4265],[20150113,4278.61],[20150114,4260.55],[20150115,4293.91],[20150116,4332.58],[20150117,4332.52],[20150118,4332.52],[20150119,4349.88],[20150120,4370.1],[20150121,4384.9],[20150122,4425.69],[20150123,4538.05],[20150124,4538.07],[20150125,4538.07],[20150126,4556.13],[20150127,4529.52],[20150128,4498.11],[20150129,4490.85],[20150130,4478.08],[20150131,4478.08],[20150201,4478.08],[20150202,4475.17],[20150203,4499.47],[20150204,4502.31],[20150205,4524.68],[20150206,4528.58],[20150207,4528.61],[20150208,4528.61],[20150209,4538.78],[20150210,4549.41],[20150211,4553.21],[20150212,4573.99],[20150213,4591.57],[20150214,4591.52],[20150215,4591.52],[20150216,4597.83],[20150217,4601.36],[20150218,4622.38],[20150219,4628.77],[20150220,4654.05],[20150221,4654.01],[20150222,4654.01],[20150223,4670.1],[20150224,4680.54],[20150225,4684.41],[20150226,4705.23],[20150227,4729.89],[20150228,4729.89],[20150301,4729.89],[20150302,4739.63],[20150303,4742.15],[20150304,4741.58],[20150305,4771.42],[20150306,4790.3],[20150307,4790.4],[20150308,4790.4],[20150309,4797.24],[20150310,4790.26],[20150311,4824.34],[20150312,4855.11],[20150313,4868.48],[20150314,4868.52],[20150315,4868.52],[20150316,4901.55],[20150317,4890.51],[20150318,4905.13],[20150319,4909.15],[20150320,4911.4],[20150321,4911.29],[20150322,4911.29],[20150323,4884.64],[20150324,4866.67],[20150325,4829.22],[20150326,4787.16],[20150327,4809.87],[20150328,4809.86],[20150329,4809.86],[20150330,4844.28],[20150331,4862.5],[20150401,4857.61],[20150402,4849.34],[20150403,4848.47],[20150404,4848.47],[20150405,4848.47],[20150406,4850.33],[20150407,4876.19],[20150408,4905.39],[20150409,4954.49],[20150410,5023.68],[20150411,5023.65],[20150412,5023.65],[20150413,5044.63],[20150414,5035.77],[20150415,5047.54],[20150416,5026.72],[20150417,4962.28],[20150418,4962.36],[20150419,4962.36],[20150420,4967.77],[20150421,4996.16],[20150422,4998.76],[20150423,4995.2],[20150424,4989.44],[20150425,4989.4],[20150426,4989.4],[20150427,4995.23],[20150428,4964.1],[20150429,4906.55],[20150430,4817.88],[20150501,4818.26],[20150502,4818.21],[20150503,4818.21],[20150504,4828.64],[20150505,4820.84],[20150506,4761.73],[20150507,4733.38],[20150508,4800.38],[20150509,4800.26],[20150510,4800.26],[20150511,4842.64],[20150512,4808.22],[20150513,4801.02],[20150514,4792.49],[20150515,4803.45],[20150516,4803.44],[20150517,4803.44],[20150518,4805.09],[20150519,4874.73],[20150520,4905.26],[20150521,4914.45],[20150522,4917.32],[20150523,4917.35],[20150524,4917.35],[20150525,4922.73],[20150526,4942.79],[20150527,4959.64],[20150528,4956.02],[20150529,4918.69],[20150530,4918.74],[20150531,4918.48],[20150601,4911.07],[20150602,4874.13],[20150603,4842.37],[20150604,4797.17],[20150605,4777.13],[20150606,4777.19],[20150607,4777.19],[20150608,4759.83],[20150609,4717.86],[20150610,4737.98],[20150611,4777.55],[20150612,4771.72],[20150613,4771.76],[20150614,4771.76],[20150615,4736],[20150616,4731.29],[20150617,4728.13],[20150618,4711.71],[20150619,4735.49],[20150620,4735.52],[20150621,4735.52],[20150622,4762.47],[20150623,4801.71],[20150624,4825.8],[20150625,4815.53],[20150626,4807.72],[20150627,4807.74],[20150628,4807.74],[20150629,4754.89],[20150630,4712.2],[20150701,4746.48],[20150702,4759.6],[20150703,4750.3],[20150704,4750.3],[20150705,4750.3],[20150706,4728.76],[20150707,4729.45],[20150708,4670.75],[20150709,4675.61],[20150710,4698.91],[20150711,4698.79],[20150712,4698.79],[20150713,4776.31],[20150714,4820.21],[20150715,4840.79],[20150716,4898.08],[20150717,4916.62],[20150718,4916.62],[20150719,4916.62],[20150720,4928.18],[20150721,4913.56],[20150722,4881.1],[20150723,4847.42],[20150724,4822.61],[20150725,4822.68],[20150726,4822.68],[20150727,4739.71],[20150728,4742.93],[20150729,4777.84],[20150730,4814.03],[20150731,4820.81],[20150801,4820.79],[20150802,4820.79],[20150803,4826.54],[20150804,4826.65],[20150805,4862.91],[20150806,4851.54],[20150807,4818.36],[20150808,4818.39],[20150809,4818.39],[20150810,4826.23],[20150811,4788.1],[20150812,4708.24],[20150813,4709.96],[20150814,4705.26],[20150815,4705.25],[20150816,4705.25],[20150817,4725.42],[20150818,4737.96],[20150819,4707.84],[20150820,4610.26],[20150821,4482.19],[20150822,4482.39],[20150823,4482.39],[20150824,4263.46],[20150825,4239.2],[20150826,4276.36],[20150827,4388.3],[20150828,4439.04],[20150829,4439.01],[20150830,4439.01],[20150831,4442.42],[20150901,4358.08],[20150902,4343.64],[20150903,4390.06],[20150904,4372.5],[20150905,4372.62],[20150906,4372.62],[20150907,4353.11],[20150908,4389.24],[20150909,4431.62],[20150910,4405.09],[20150911,4375.75],[20150912,4375.74],[20150913,4375.74],[20150914,4357.85],[20150915,4367.34],[20150916,4420.9],[20150917,4426.54],[20150918,4371.77],[20150919,4371.87],[20150920,4371.87],[20150921,4387.77],[20150922,4366.62],[20150923,4345.11],[20150924,4288.64],[20150925,4319.66],[20150926,4319.63],[20150927,4319.63],[20150928,4272.37],[20150929,4219.66],[20150930,4265.5],[20151001,4302.1],[20151002,4317.63],[20151003,4317.55],[20151004,4317.7],[20151005,4379.77],[20151006,4414.82],[20151007,4435.61],[20151008,4448.05],[20151009,4455.63],[20151010,4455.58],[20151011,4455.58],[20151012,4450.91],[20151013,4426.9],[20151014,4395.7],[20151015,4420.3],[20151016,4462.49],[20151017,4462.46],[20151018,4462.46],[20151019,4478.35],[20151020,4470.39],[20151021,4465.37],[20151022,4505.59],[20151023,4611.11],[20151024,4611.04],[20151025,4611.46],[20151026,4632.58],[20151027,4619.27],[20151028,4630.29],[20151029,4663.65],[20151030,4647.26],[20151031,4647.16],[20151101,4647.16],[20151102,4653.08],[20151103,4682.88],[20151104,4712.05],[20151105,4720.45],[20151106,4723.85],[20151107,4723.88],[20151108,4723.88],[20151109,4722.52],[20151110,4720.58],[20151111,4725.3],[20151112,4689.91],[20151113,4637.86],[20151114,4637.94],[20151115,4637.94],[20151116,4642.24],[20151117,4692.69],[20151118,4721.98],[20151119,4742.04],[20151120,4756.37],[20151121,4756.36],[20151122,4756.36],[20151123,4768.76],[20151124,4751.33],[20151125,4773.98],[20151126,4787.93],[20151127,4792.88],[20151128,4792.86],[20151129,4792.86],[20151130,4790.57],[20151201,4803.37],[20151202,4799.23],[20151203,4729.71],[20151204,4655.7],[20151205,4655.76],[20151206,4655.76],[20151207,4674.43],[20151208,4626.91],[20151209,4583.76],[20151210,4564.8],[20151211,4513.43],[20151212,4513.54],[20151213,4513.54],[20151214,4468.25],[20151215,4492.82],[20151216,4550.04],[20151217,4587.56],[20151218,4555.84],[20151219,4555.94],[20151220,4555.94],[20151221,4531.46],[20151222,4520.03],[20151223,4573.58],[20151224,4573.22],[20151225,4573.22],[20151226,4573.22],[20151227,4573.22],[20151228,4576.83],[20151229,4605.1],[20151230,4613.28],[20151231,4606.62],[20160101,4606.62],[20160102,4606.62],[20160103,4606.62],[20160104,4533.63],[20160105,4544.77],[20160106,4513.75],[20160107,4413.6],[20160108,4360.66],[20160109,4360.72],[20160110,4360.72],[20160111,4324.47],[20160112,4339.05],[20160113,4334.26],[20160114,4287.43],[20160115,4225.76],[20160116,4225.88],[20160117,4225.88],[20160118,4197.37],[20160119,4212.67],[20160120,4143.79],[20160121,4143.78],[20160122,4237.24],[20160123,4237.07],[20160124,4237.07],[20160125,4246.6],[20160126,4247.52],[20160127,4251.44],[20160128,4236.8],[20160129,4281.97],[20160130,4281.84],[20160131,4281.84],[20160201,4319.51],[20160202,4275.47],[20160203,4232.54],[20160204,4181.73],[20160205,4150.22],[20160206,4150.32],[20160207,4150.32],[20160208,4088.13],[20160209,4017],[20160210,4015.91],[20160211,3952.95],[20160212,3974.05],[20160213,3973.97],[20160214,3973.97],[20160215,4036.49],[20160216,4093.58],[20160217,4151.44],[20160218,4192.47],[20160219,4183.43],[20160220,4183.45],[20160221,4183.45],[20160222,4231.98],[20160223,4232.17],[20160224,4198.91],[20160225,4221.08],[20160226,4260.43],[20160227,4260.43],[20160228,4260.43],[20160229,4282.12],[20160301,4332.42],[20160302,4380.63],[20160303,4391.67],[20160304,4393.97],[20160305,4393.93],[20160306,4393.93],[20160307,4397.15],[20160308,4360.77],[20160309,4367.2],[20160310,4374.08],[20160311,4372.02],[20160312,4371.9],[20160313,4371.9],[20160314,4398.27],[20160315,4387.9],[20160316,4394.6],[20160317,4373.56],[20160318,4387.74],[20160319,4387.73],[20160320,4387.73],[20160321,4393.55],[20160322,4405.11],[20160323,4404.13],[20160324,4384.41],[20160325,4384.78],[20160326,4384.78],[20160327,4384.78],[20160328,4384.97],[20160329,4387.28],[20160330,4398.15],[20160331,4380.22],[20160401,4350.45],[20160402,4350.48],[20160403,4350.48],[20160404,4358.2],[20160405,4318.34],[20160406,4325.43],[20160407,4318.75],[20160408,4326.3],[20160409,4326.26],[20160410,4326.26],[20160411,4331.02],[20160412,4347.94],[20160413,4422.68],[20160414,4464.63],[20160415,4460.18],[20160416,4460.19],[20160417,4460.19],[20160418,4455.65],[20160419,4482.53],[20160420,4491.9],[20160421,4497.74],[20160422,4502.84],[20160423,4502.86],[20160424,4502.86],[20160425,4491.2],[20160426,4484.91],[20160427,4484.48],[20160428,4466.89],[20160429,4425.85],[20160430,4425.78],[20160501,4425.78],[20160502,4401.28],[20160503,4355.17],[20160504,4330.8],[20160505,4334.21],[20160506,4335.13],[20160507,4335.12],[20160508,4335.12],[20160509,4349.4],[20160510,4380.76],[20160511,4375.61],[20160512,4369.89],[20160513,4364.04],[20160514,4364.1],[20160515,4364.1],[20160516,4368.64],[20160517,4378.49],[20160518,4383.04],[20160519,4381.77],[20160520,4397.04],[20160521,4396.99],[20160522,4396.99],[20160523,4403.76],[20160524,4443.11],[20160525,4492.85],[20160526,4496.88],[20160527,4517.87],[20160528,4517.86],[20160529,4517.86],[20160530,4526.99],[20160531,4530],[20160601,4513.98],[20160602,4512.02],[20160603,4508.81],[20160604,4508.79],[20160605,4508.79],[20160606,4484.74],[20160607,4503.55],[20160608,4509.41],[20160609,4501.93],[20160610,4464.54],[20160611,4464.63],[20160612,4464.63],[20160613,4415.17],[20160614,4380.33],[20160615,4379.15],[20160616,4373.68],[20160617,4375.42],[20160618,4375.38],[20160619,4375.38],[20160620,4413.18],[20160621,4442.31],[20160622,4457.16],[20160623,4467.32],[20160624,4404.35],[20160625,4404.69],[20160626,4404.69],[20160627,4325.74],[20160628,4328.59],[20160629,4390.66],[20160630,4440.19],[20160701,4471.12],[20160702,4471.13],[20160703,4471.13],[20160704,4477.54],[20160705,4445.24],[20160706,4432.89],[20160707,4444.73],[20160708,4478.76],[20160709,4478.68],[20160710,4478.68],[20160711,4529.72],[20160712,4561.2],[20160713,4575.68],[20160714,4581.69],[20160715,4587.58],[20160716,4587.59],[20160717,4587.59],[20160718,4605.85],[20160719,4606.18],[20160720,4629.9],[20160721,4635.82],[20160722,4638.41],[20160723,4638.4],[20160724,4638.4],[20160725,4647.54],[20160726,4648.71],[20160727,4653.95],[20160728,4629.77],[20160729,4625.8],[20160730,4625.74],[20160731,4625.74],[20160801,4618.75],[20160802,4586.83],[20160803,4569.8],[20160804,4593.12],[20160805,4623.28],[20160806,4623.25],[20160807,4623.25],[20160808,4651.95],[20160809,4666.54],[20160810,4650.9],[20160811,4665.05],[20160812,4673.31],[20160813,4673.31],[20160814,4673.31],[20160815,4673.29],[20160816,4640.09],[20160817,4621.11],[20160818,4616.31],[20160819,4607.72],[20160820,4607.74],[20160821,4607.74],[20160822,4607.85],[20160823,4616.79],[20160824,4630.11],[20160825,4612.2],[20160826,4607.12],[20160827,4607.13],[20160828,4607.08],[20160829,4629.14],[20160830,4645.15],[20160831,4644.62],[20160901,4638.47],[20160902,4653.35],[20160903,4653.31],[20160904,4653.31],[20160905,4676],[20160906,4688.51],[20160907,4682.25],[20160908,4667.3],[20160909,4619.61],[20160910,4619.76],[20160911,4619.76],[20160912,4592.81],[20160913,4566.98],[20160914,4549.46],[20160915,4555.6],[20160916,4566.41],[20160917,4566.44],[20160918,4566.44],[20160919,4590.32],[20160920,4594.97],[20160921,4630.55],[20160922,4655.18],[20160923,4654.5],[20160924,4654.54],[20160925,4654.54],[20160926,4608.84],[20160927,4611.93],[20160928,4632.07],[20160929,4631.67],[20160930,4632.81],[20161001,4632.79],[20161002,4632.79],[20161003,4627.86],[20161004,4646.34],[20161005,4635.72],[20161006,4637.74],[20161007,4630.14],[20161008,4630.16],[20161009,4630.16],[20161010,4633.06],[20161011,4635.63],[20161012,4631.33],[20161013,4607.77],[20161014,4625.13],[20161015,4625.12],[20161016,4625.12],[20161017,4620.05],[20161018,4642.11],[20161019,4664.25],[20161020,4672.53],[20161021,4688.93],[20161022,4688.94],[20161023,4688.94],[20161024,4700.83],[20161025,4700.75],[20161026,4674.24],[20161027,4661.86],[20161028,4650.34],[20161029,4650.35],[20161030,4650.35],[20161031,4637.22],[20161101,4621.36],[20161102,4550.48],[20161103,4533.14],[20161104,4504.47],[20161105,4504.49],[20161106,4504.49],[20161107,4551.17],[20161108,4583.72],[20161109,4602.12],[20161110,4660.77],[20161111,4651.54],[20161112,4651.56],[20161113,4651.56],[20161114,4673.71],[20161115,4688.78],[20161116,4711.53],[20161117,4726.33],[20161118,4746.98],[20161119,4747.02],[20161120,4747.05],[20161121,4759.27],[20161122,4777.7],[20161123,4785.43],[20161124,4793.33],[20161125,4799.52],[20161126,4799.5],[20161127,4799.5],[20161128,4791.32],[20161129,4788.63],[20161130,4781.55],[20161201,4770.13],[20161202,4748.1],[20161203,4748.1],[20161204,4748.13],[20161205,4748.44],[20161206,4757.06],[20161207,4791.8],[20161208,4825.84],[20161209,4901.7],[20161210,4901.53],[20161211,4901.53],[20161212,4902.05],[20161213,4913.04],[20161214,4899.16],[20161215,4941.18],[20161216,4953.72],[20161217,4953.72],[20161218,4953.72],[20161219,4956.68],[20161220,4980.75],[20161221,4971.24],[20161222,4952.59],[20161223,4948.31],[20161224,4948.31],[20161225,4948.31],[20161226,4948.37],[20161227,4952.42],[20161228,4959.47],[20161229,4943.61],[20161230,4915.94],[20161231,4915.74],[20170101,4915.74],[20170102,4919.21],[20170103,4976.23],[20170104,4994.82],[20170105,4988.1],[20170106,4974.29],[20170107,4974.29],[20170108,4974.29],[20170109,4978.97],[20170110,4969.57],[20170111,4996.15],[20170112,4960.4],[20170113,4965.33],[20170114,4965.32],[20170115,4965.32],[20170116,4973.01],[20170117,4946.76],[20170118,4943.5],[20170119,4944.77],[20170120,4949.91],[20170121,4949.88],[20170122,4949.88],[20170123,4927.27],[20170124,4929.63],[20170125,4967.86],[20170126,4995.42],[20170127,4996.33],[20170128,4996.33],[20170129,4996.33],[20170130,4981.9],[20170131,4941.38],[20170201,4936.9],[20170202,4933.77],[20170203,4961.38],[20170204,4961.34],[20170205,4961.34],[20170206,4970.54],[20170207,4980.45],[20170208,4991.72],[20170209,5003.68],[20170210,5040.38],[20170211,5040.35],[20170212,5040.35],[20170213,5068.07],[20170214,5084.49],[20170215,5114.04],[20170216,5099.9],[20170217,5098.2],[20170218,5098.2],[20170219,5098.2],[20170220,5106.45],[20170221,5148.31],[20170222,5167.47],[20170223,5155.62],[20170224,5134.22],[20170225,5134.23],[20170226,5134.23],[20170227,5129.75],[20170228,5120.71],[20170301,5166.13],[20170302,5185.94],[20170303,5167.45],[20170304,5167.45],[20170305,5167.45],[20170306,5146.95],[20170307,5138.17],[20170308,5136.28],[20170309,5130.68],[20170310,5126.95],[20170311,5126.91],[20170312,5126.91],[20170313,5124.24],[20170314,5126.27],[20170315,5144.16],[20170316,5147.56],[20170317,5146.07],[20170318,5146.07],[20170319,5146.09],[20170320,5140.95],[20170321,5104.55],[20170322,5073.02],[20170323,5084.36],[20170324,5085.91],[20170325,5085.9],[20170326,5085.9],[20170327,5056.12],[20170328,5076.82],[20170329,5120.65],[20170330,5142.09],[20170331,5154.84],[20170401,5154.86],[20170402,5154.86],[20170403,5161.28],[20170404,5159.12],[20170405,5153.99],[20170406,5152.09],[20170407,5163.34],[20170408,5163.35],[20170409,5163.35],[20170410,5180.91],[20170411,5175.42],[20170412,5172.04],[20170413,5152.23],[20170414,5151.89],[20170415,5151.89],[20170416,5151.89],[20170417,5152.79],[20170418,5130.39],[20170419,5112.16],[20170420,5114.18],[20170421,5133.32],[20170422,5133.34],[20170423,5133.34],[20170424,5141.96],[20170425,5155.73],[20170426,5167.3],[20170427,5176.2],[20170428,5165.46],[20170429,5165.46],[20170430,5165.32],[20170501,5165.76],[20170502,5177.05],[20170503,5178.58],[20170504,5178.22],[20170505,5183.28],[20170506,5183.28],[20170507,5183.28],[20170508,5202.97],[20170509,5221.55],[20170510,5233.38],[20170511,5233.99],[20170512,5225.91],[20170513,5225.91],[20170514,5225.91],[20170515,5216.92],[20170516,5201.36],[20170517,5148.58],[20170518,5107.28],[20170519,5111.49],[20170520,5111.49],[20170521,5111.49],[20170522,5118.03],[20170523,5129.01],[20170524,5144.08],[20170525,5145.68],[20170526,5158.44],[20170527,5158.44],[20170528,5158.44],[20170529,5162.59],[20170530,5164.63],[20170531,5150.85],[20170601,5166.64],[20170602,5191.37],[20170603,5191.37],[20170604,5191.37],[20170605,5189.29],[20170606,5177.15],[20170607,5178.97],[20170608,5177.79],[20170609,5191.94],[20170610,5191.94],[20170611,5191.94],[20170612,5170.27],[20170613,5181.23],[20170614,5187.07],[20170615,5177.06],[20170616,5179.29],[20170617,5179.29],[20170618,5179.29],[20170619,5203.75],[20170620,5211.38],[20170621,5198.68],[20170622,5193.37],[20170623,5193.18],[20170624,5193.18],[20170625,5193.18],[20170626,5200.52],[20170627,5161.97],[20170628,5132.37],[20170629,5102.43],[20170630,5083.53],[20170701,5083.53],[20170702,5083.53],[20170703,5100.66],[20170704,5106.24],[20170705,5114.06],[20170706,5083.68],[20170707,5069.5],[20170708,5069.5],[20170709,5069.5],[20170710,5086.13],[20170711,5084.53],[20170712,5103.77],[20170713,5137.42],[20170714,5153.09],[20170715,5153.09],[20170716,5153.09],[20170717,5153.34],[20170718,5123.3],[20170719,5138.31],[20170720,5150.34],[20170721,5108.5],[20170722,5108.5],[20170723,5108.5],[20170724,5093.12],[20170725,5092.1],[20170726,5106.99],[20170727,5099.84],[20170728,5071.16],[20170729,5071.16],[20170730,5071.16],[20170731,5060.62],[20170801,5054.05],[20170802,5047.71],[20170803,5033.91],[20170804,5043.99],[20170805,5043.99],[20170806,5043.99],[20170807,5063.51],[20170808,5066.56],[20170809,5068.01],[20170810,5032.84],[20170811,4993.56],[20170812,4993.56],[20170813,4993.56],[20170814,5006.49],[20170815,5016.71],[20170816,5052.76],[20170817,5038.36],[20170818,5002.68],[20170819,5002.68],[20170820,5002.68],[20170821,4986.98],[20170822,5006.66],[20170823,5007.65],[20170824,5003.93],[20170825,5002.49],[20170826,5002.49],[20170827,5002.49],[20170828,4977.74],[20170829,4931.03],[20170830,4962.23],[20170831,5008.82],[20170901,5023.25],[20170902,5023.25],[20170903,5023.25],[20170904,5022.43],[20170905,5009.13],[20170906,4997.18],[20170907,4998.23],[20170908,4986.1],[20170909,4986.1],[20170910,4986.06],[20170911,5025.16],[20170912,5063.54],[20170913,5066.28],[20170914,5083.14],[20170915,5068.76],[20170916,5068.76],[20170917,5068.76],[20170918,5076.76],[20170919,5077.56],[20170920,5075.62],[20170921,5088.24],[20170922,5080.83],[20170923,5080.83],[20170924,5080.83],[20170925,5097.08],[20170926,5114.95],[20170927,5136.12],[20170928,5139.12],[20170929,5146.3],[20170930,5146.33],[20171001,5146.33],[20171002,5179.94],[20171003,5191.59],[20171004,5197.7],[20171005,5214.48],[20171006,5222.96],[20171007,5222.96],[20171008,5222.96],[20171009,5213.5],[20171010,5206.85],[20171011,5202.54],[20171012,5200.07],[20171013,5217.6],[20171014,5217.6],[20171015,5217.6],[20171016,5230.32],[20171017,5239.05],[20171018,5244.38],[20171019,5218.32],[20171020,5226.88],[20171021,5226.88],[20171022,5226.88],[20171023,5245.69],[20171024,5240.03],[20171025,5220.88],[20171026,5233.48],[20171027,5290.65],[20171028,5290.65],[20171029,5290.65],[20171030,5302.84],[20171031,5302.04],[20171101,5313.34],[20171102,5315.49],[20171103,5319.89],[20171104,5319.89],[20171105,5319.89],[20171106,5343.49],[20171107,5353.32],[20171108,5347.17],[20171109,5322.4],[20171110,5296.71],[20171111,5296.71],[20171112,5296.68],[20171113,5278.71],[20171114,5244.28],[20171115,5192.58],[20171116,5224.27],[20171117,5233.53],[20171118,5233.53],[20171119,5233.51],[20171120,5245.32],[20171121,5285.28],[20171122,5290.16],[20171123,5276.11],[20171124,5260.19],[20171125,5260.19],[20171126,5260.19],[20171127,5237.88],[20171128,5262.41],[20171129,5289.06],[20171130,5285.79],[20171201,5269.32],[20171202,5269.32],[20171203,5269.32],[20171204,5278.36],[20171205,5274.09],[20171206,5266.92],[20171207,5279.94],[20171208,5311.34],[20171209,5311.34],[20171210,5311.39],[20171211,5319.47],[20171212,5335.37],[20171213,5345.32],[20171214,5316.09],[20171215,5320.9],[20171216,5320.9],[20171217,5320.9],[20171218,5356.23],[20171219,5356.99],[20171220,5339.11],[20171221,5337.53],[20171222,5346.53],[20171223,5346.53],[20171224,5346.53],[20171225,5346.47],[20171226,5346.38],[20171227,5341.47],[20171228,5336.71],[20171229,5318.14],[20171230,5318.14],[20171231,5317.76],[20180101,5317.82],[20180102,5309.2],[20180103,5339.87],[20180104,5366.75],[20180105,5402.8],[20180106,5402.49],[20180107,5402.49],[20180108,5440.77],[20180109,5468.21],[20180110,5454.46],[20180111,5449.37],[20180112,5438.44],[20180113,5438.44],[20180114,5438.44],[20180115,5424.88],[20180116,5422.31],[20180117,5431.31],[20180118,5434.57],[20180119,5450.94],[20180120,5450.94],[20180121,5450.94],[20180122,5476.95],[20180123,5494.08],[20180124,5475.29],[20180125,5443.45],[20180126,5453.91],[20180127,5453.91],[20180128,5453.91],[20180129,5469.36],[20180130,5421.37],[20180131,5390.74],[20180201,5381.55],[20180202,5321.19],[20180203,5321.19],[20180204,5321.19],[20180205,5217.32],[20180206,5157.56],[20180207,5173.43],[20180208,5134.7],[20180209,5080.65],[20180210,5080.65],[20180211,5080.65],[20180212,5113.26],[20180213,5112.87],[20180214,5139.1],[20180215,5167.02],[20180216,5199.16],[20180217,5199.16],[20180218,5199.16],[20180219,5215.94],[20180220,5224.85],[20180221,5227.98],[20180222,5226.74],[20180223,5251.99],[20180224,5251.99],[20180225,5251.99],[20180226,5290.7],[20180227,5289.81],[20180228,5272.76],[20180301,5225.85],[20180302,5157.17],[20180303,5157.17],[20180304,5157.1],[20180305,5159.61],[20180306,5174.7],[20180307,5171.73],[20180308,5199.11],[20180309,5261.54],[20180310,5261.54],[20180311,5261.54],[20180312,5292.41],[20180313,5268.21],[20180314,5245.73],[20180315,5248.05],[20180316,5261.71],[20180317,5261.71],[20180318,5261.71],[20180319,5230.12],[20180320,5221.18],[20180321,5224.92],[20180322,5165.79],[20180323,5080.48],[20180324,5080.48],[20180325,5080.41],[20180326,5067.08],[20180327,5079.67],[20180328,5063.24],[20180329,5097.8],[20180330,5098.05],[20180331,5098.05],[20180401,5098.05],[20180402,5093.97],[20180403,5080.63],[20180404,5086.04],[20180405,5139.98],[20180406,5129.75],[20180407,5129.75],[20180408,5129.75],[20180409,5115.5],[20180410,5142.41],[20180411,5139.7],[20180412,5161.06],[20180413,5172.46],[20180414,5172.46],[20180415,5172.46],[20180416,5168.66],[20180417,5194.94],[20180418,5215.75],[20180419,5215.62],[20180420,5209.84],[20180421,5209.84],[20180422,5209.84],[20180423,5216.4],[20180424,5212.12],[20180425,5188.58],[20180426,5217.05],[20180427,5257.01],[20180428,5257.01],[20180429,5257.01],[20180430,5259.64],[20180501,5257],[20180502,5271.65],[20180503,5261.81],[20180504,5282.57],[20180505,5282.57],[20180506,5282.57],[20180507,5315.22],[20180508,5341.24],[20180509,5364.26],[20180510,5372.84],[20180511,5398.34],[20180512,5398.34],[20180513,5398.34],[20180514,5395.45],[20180515,5402.01],[20180516,5430.94],[20180517,5442.85],[20180518,5446.36],[20180519,5446.36],[20180520,5446.36],[20180521,5453.1],[20180522,5464.51],[20180523,5467.19],[20180524,5457.08],[20180525,5460.62],[20180526,5460.62],[20180527,5460.62],[20180528,5463.69],[20180529,5449.59],[20180530,5436.93],[20180531,5423.29],[20180601,5440.38],[20180602,5440.38],[20180603,5440.38],[20180604,5460.04],[20180605,5477.7],[20180606,5470.43],[20180607,5460.44],[20180608,5468.99],[20180609,5468.99],[20180610,5468.99],[20180611,5474.7],[20180612,5483.02],[20180613,5487.85],[20180614,5502.08],[20180615,5530.79],[20180616,5530.79],[20180617,5530.79],[20180618,5507.78],[20180619,5489.33],[20180620,5488.51],[20180621,5472.82],[20180622,5453.37],[20180623,5453.37],[20180624,5453.37],[20180625,5395.01],[20180626,5374.93],[20180627,5376.66],[20180628,5372.97],[20180629,5373.89],[20180630,5373.95],[20180701,5373.94],[20180702,5362.26],[20180703,5362.8],[20180704,5362.79],[20180705,5362.66],[20180706,5380.2],[20180707,5380.21],[20180708,5380.22],[20180709,5407.32],[20180710,5442.46],[20180711,5415.43],[20180712,5439.14],[20180713,5463.39],[20180714,5463.39],[20180715,5463.38],[20180716,5446.62],[20180717,5451.32],[20180718,5488.48],[20180719,5490.7],[20180720,5470.7],[20180721,5470.7],[20180722,5470.7],[20180723,5455.4],[20180724,5475.21],[20180725,5498.91],[20180726,5513.93],[20180727,5532.67],[20180728,5532.67],[20180729,5532.67],[20180730,5501.47],[20180731,5486.4],[20180801,5491.34],[20180802,5495.01],[20180803,5519.3],[20180804,5519.3],[20180805,5519.3],[20180806,5538.48],[20180807,5548.16],[20180808,5548.57],[20180809,5550.64],[20180810,5554.12],[20180811,5554.12],[20180812,5554.12],[20180813,5539.93],[20180814,5548.79],[20180815,5542.17],[20180816,5527.73],[20180817,5533.15],[20180818,5533.15],[20180819,5533.15],[20180820,5544.71],[20180821,5538.32],[20180822,5518.27],[20180823,5516.75],[20180824,5520.4],[20180825,5520.59],[20180826,5520.59],[20180827,5537.22],[20180828,5536.43],[20180829,5553.23],[20180830,5546.09],[20180831,5539.78],[20180901,5539.78],[20180902,5539.78],[20180903,5540.6],[20180904,5537.38],[20180905,5498.47],[20180906,5462.28],[20180907,5452.72],[20180908,5452.72],[20180909,5452.72],[20180910,5465.98],[20180911,5468.02],[20180912,5476],[20180913,5482.46],[20180914,5484.24],[20180915,5484.24],[20180916,5484.24],[20180917,5482.32],[20180918,5487.05],[20180919,5507.6],[20180920,5513.7],[20180921,5530.66],[20180922,5530.66],[20180923,5530.66],[20180924,5515.09],[20180925,5510.67],[20180926,5519.56],[20180927,5533.28],[20180928,5559.95],[20180929,5559.95],[20180930,5559.99],[20181001,5565.78],[20181002,5568.9],[20181003,5569.26],[20181004,5543.9],[20181005,5504.85],[20181006,5504.85],[20181007,5504.85],[20181008,5480.2],[20181009,5467.48],[20181010,5383.52],[20181011,5255.78],[20181012,5247.28],[20181013,5247.28],[20181014,5247.28],[20181015,5237.31],[20181016,5285.31],[20181017,5323],[20181018,5304.36],[20181019,5289.21],[20181020,5289.21],[20181021,5289.21],[20181022,5270.81],[20181023,5224.75],[20181024,5183.98],[20181025,5168.36],[20181026,5150.32],[20181027,5150.32],[20181028,5150.32],[20181029,5141.29],[20181030,5156.75],[20181031,5228.94],[20181101,5239.59],[20181102,5279.1],[20181103,5279.1],[20181104,5279.1],[20181105,5285.13],[20181106,5286.7],[20181107,5320.03],[20181108,5354.02],[20181109,5347.99],[20181110,5347.99],[20181111,5347.99],[20181112,5321.94],[20181113,5298.7],[20181114,5274.06],[20181115,5265.71],[20181116,5262.83],[20181117,5262.83],[20181118,5262.83],[20181119,5216.24],[20181120,5145.61],[20181121,5147.12],[20181122,5150.3],[20181123,5154.87],[20181124,5154.87],[20181125,5154.87],[20181126,5192.31],[20181127,5214.78],[20181128,5263.74],[20181129,5266.68],[20181130,5279.27],[20181201,5279.27],[20181202,5279.27],[20181203,5334.66],[20181204,5274.89],[20181205,5238.4],[20181206,5164.95],[20181207,5127.78],[20181208,5127.78],[20181209,5127.78],[20181210,5063.47],[20181211,5079.79],[20181212,5121.43],[20181213,5124.38],[20181214,5097.72],[20181215,5097.72],[20181216,5097.71],[20181217,5026.63],[20181218,4980.63],[20181219,4947.11],[20181220,4877.8],[20181221,4828.43],[20181222,4828.43],[20181223,4828.43],[20181224,4809.38],[20181225,4809.38],[20181226,4812.91],[20181227,4834.89],[20181228,4856.57],[20181229,4856.57],[20181230,4856.57],[20181231,4869.9],[20190101,4869.9],[20190102,4892.41],[20190103,4869.34],[20190104,4913.08],[20190105,4913.08],[20190106,4913.08],[20190107,4957.59],[20190108,4996.27],[20190109,5028.5],[20190110,5028.34],[20190111,5040.34],[20190112,5040.34],[20190113,5040.34],[20190114,5037],[20190115,5066.2],[20190116,5095.67],[20190117,5112.16],[20190118,5162.25],[20190119,5162.25],[20190120,5162.25],[20190121,5183.73],[20190122,5163.4],[20190123,5148.51],[20190124,5160.75],[20190125,5192.79],[20190126,5192.79],[20190127,5192.79],[20190128,5164.1],[20190129,5160.5],[20190130,5182.3],[20190131,5206.76],[20190201,5223.09],[20190202,5223.09],[20190203,5223.09],[20190204,5243.17],[20190205,5282.05],[20190206,5299.65],[20190207,5278.73],[20190208,5251.9],[20190209,5251.9],[20190210,5251.9],[20190211,5268.71],[20190212,5309.68],[20190213,5336.97],[20190214,5346.58],[20190215,5371.98],[20190216,5371.98],[20190217,5371.98],[20190218,5402.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.105,05€ |
| 2016 | 1.104,37€ |
| 2017 | 1.184,58€ |
| 2018 | 1.157,35€ |
| 2019 | 1.107,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,06% |
| 3 M | 7,70% |
| 6 M | -2,35% |
| lfd. Jahr | 12,34% |
| 1 Jahr | -3,16% |
| 3 Jahre | 0,47% |
| 5 Jahre | 11,73% |
| 10 Jahre | 89,40% |
| Entwicklung p.a. | 6,86% |
| Wertentwicklung seit Auflage | 96,81% |
Anlageziel sind langfristige Kapitalgewinne. Der Fonds wird überwiegend in Aktienwerte investieren, die zum amtlichen Handel an einer Wertpapierbörse zugelassen sind oder an einem geregelten Markt in einem OECD-Land oder EU-Mitgliedstaat gehandelt werden. Die Anlagen unterliegen keinen monetären oder sektoriellen Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Admiral Group | 9,86% |
| Ringkjoebing Landbobank | 9,79% |
| Fairfax Financial Hold. | 9,52% |
| JD.com | 6,39% |
| Duerr AG | 4,91% |
Wertverlauf der letzten fünf Jahre
| 02.2014 - 02.2015 | 10.5049 | 23.862700 |
| 02.2015 - 02.2016 | -0.0617 | -13.116300 |
| 02.2016 - 02.2017 | 7.2631 | 27.942200 |
| 02.2017 - 02.2018 | -2.2987 | 1.074100 |
| 02.2018 - 02.2019 | -4.2979 | 4.053600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,74% | 8,52% | 7,50% | 10,65% |
| Sharpe Ratio | -0,53 | -0,13 | 0,29 | 0,57 |
| Tracking Error | 6,85% | 5,66% | 7,42% | 7,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,73 | 0,50 | 0,72 |
| Treynor Ratio | -8,52 | -1,47 | 4,34 | 8,44 |
Die 10 größten Wertpapierbestände (15. 02. 2019)
| Admiral Group | 9,86% |
| Ringkjoebing Landbobank | 9,79% |
| Fairfax Financial Hold. | 9,52% |
| JD.com | 6,39% |
| Duerr AG | 4,91% |
| Danske Bank | 4,39% |
| Zooplus | 4,32% |
| Alleghany Corp. | 4,31% |
| Thor Industries Inc | 3,89% |
| Calbee Inc. | 3,57% |
Länderverteilung (15. 02. 2019)
| Kasse | 33,40% |
| Dänemark | 14,18% |
| USA | 13,85% |
| Großbritannien | 9,86% |
| Kanada | 9,52% |
| Deutschland | 9,23% |
| China | 6,39% |
| Japan | 3,57% |
Branchenverteilung (15. 02. 2019)
| Kasse | 33,40% |
| Versicherungen | 23,69% |
| Banken | 17,75% |
| Einzelhandel | 10,71% |
| Industrie / Investitionsgüter | 8,80% |
| Konsumgüter | 3,57% |
| Immobilien | 2,08% |
Assetverteilung (15. 02. 2019)
| Aktien | 66,60% |
| Geldmarkt/Kasse | 33,40% |
Währungsverteilung (15. 02. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 402KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 812KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 664KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | NIELSEN CAPITAL MANAGEMENT FONDSMAEGLERSELSKAB A/S |
| Fondsgesellschaft: | Conventum Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,34 Mio. EUR |