Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBH8
ISIN: LU0394131592
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 12. 2018)
180,92 €
-1,76 € / -0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nielsen - Global Value B"},"ts":[[20131203,174.47],[20131204,174.23],[20131205,173.84],[20131206,174.4],[20131209,174.53],[20131210,173.86],[20131211,173.24],[20131212,173.2],[20131213,173.29],[20131216,173.19],[20131217,173.1],[20131218,174.01],[20131219,174.38],[20131220,174.67],[20131223,175.12],[20131227,175.56],[20131230,176.05],[20131231,176.19],[20140102,176.2],[20140103,176.41],[20140106,176.2],[20140107,176.2],[20140108,176.75],[20140109,176.92],[20140110,177.03],[20140113,176.27],[20140114,176.58],[20140115,177.93],[20140116,177.58],[20140117,177.71],[20140120,177.85],[20140121,177.46],[20140122,178.07],[20140123,177.12],[20140124,175.95],[20140127,174.64],[20140128,175.22],[20140129,174.48],[20140130,174.95],[20140131,174.19],[20140203,173.47],[20140204,173.27],[20140205,173.93],[20140206,174.06],[20140207,175.04],[20140210,175.44],[20140211,175.92],[20140212,176.71],[20140213,176.68],[20140214,176.15],[20140217,176.19],[20140218,176.47],[20140219,176.99],[20140220,176.94],[20140221,177.12],[20140224,177.47],[20140225,177.46],[20140226,177.42],[20140227,177.82],[20140228,178.73],[20140303,177.44],[20140304,178.88],[20140305,179.96],[20140306,180.26],[20140307,180.85],[20140310,180.7],[20140311,180.86],[20140312,179.76],[20140313,178.96],[20140314,177.99],[20140317,178.86],[20140318,179.82],[20140319,179.61],[20140320,179.49],[20140321,179.52],[20140324,179.09],[20140325,179.85],[20140326,180.11],[20140327,180.21],[20140328,180.84],[20140331,181.93],[20140401,182.76],[20140402,182.65],[20140403,182.61],[20140404,182.66],[20140407,181.4],[20140408,181.56],[20140409,182.29],[20140410,180.62],[20140411,179.52],[20140414,179.93],[20140415,180.02],[20140416,180.39],[20140417,180.69],[20140422,181.15],[20140423,181.53],[20140424,182.2],[20140425,181.87],[20140428,182.46],[20140429,183.17],[20140430,183.23],[20140502,183.89],[20140505,183.9],[20140506,183.19],[20140507,183.47],[20140508,183.67],[20140509,184.13],[20140512,184.53],[20140513,185.07],[20140514,184.96],[20140515,185.12],[20140516,184.63],[20140519,184.94],[20140520,184.39],[20140521,185.24],[20140522,185.73],[20140523,185.93],[20140526,186.36],[20140527,186.39],[20140528,186.48],[20140530,186.25],[20140602,187.52],[20140603,187.64],[20140604,188.54],[20140605,188.86],[20140606,188.79],[20140610,189.19],[20140611,188.96],[20140612,188.44],[20140613,188.83],[20140616,188.2],[20140617,188.67],[20140618,188.47],[20140619,188.17],[20140620,188.16],[20140624,187.5],[20140625,186.95],[20140626,187.02],[20140627,186.94],[20140630,187.22],[20140701,188.52],[20140702,188.3],[20140703,188.17],[20140704,188.15],[20140707,187.82],[20140708,186.78],[20140709,186.73],[20140710,185.91],[20140711,186.49],[20140714,187.23],[20140715,186.96],[20140716,187.21],[20140717,186.67],[20140718,186.57],[20140721,186.01],[20140722,186.37],[20140723,186.62],[20140724,186.39],[20140725,185.96],[20140728,185.83],[20140729,185.44],[20140730,185.32],[20140731,184.38],[20140801,184.39],[20140804,184.43],[20140805,184.17],[20140806,184.16],[20140807,183.88],[20140808,183.41],[20140811,184.17],[20140812,184.11],[20140813,183.65],[20140814,183.8],[20140818,184.44],[20140819,184.33],[20140820,184.29],[20140821,184.99],[20140822,184.74],[20140825,184.94],[20140826,185.37],[20140827,185.36],[20140828,184.69],[20140829,185.38],[20140901,184.9],[20140902,184.95],[20140903,184.21],[20140904,184.81],[20140905,184.57],[20140908,184.78],[20140909,184.02],[20140910,184.23],[20140911,184.03],[20140912,183.89],[20140915,183.84],[20140916,183.77],[20140917,183.95],[20140918,184.37],[20140919,184.12],[20140922,184.1],[20140923,183.88],[20140924,184.1],[20140925,183.49],[20140926,183.78],[20140929,183.16],[20140930,183.29],[20141001,182.23],[20141002,181.71],[20141003,182.81],[20141006,182.62],[20141007,181.18],[20141008,181.18],[20141009,180.11],[20141010,179.26],[20141013,178.84],[20141014,179.13],[20141015,177.95],[20141016,177.42],[20141017,178.71],[20141020,178.98],[20141021,180.53],[20141022,181.26],[20141023,181.55],[20141024,181.72],[20141027,181.74],[20141028,182.49],[20141029,182.61],[20141030,183.2],[20141031,184.39],[20141103,184.55],[20141104,185.11],[20141105,185.27],[20141106,184.45],[20141107,183.56],[20141110,183.89],[20141111,184.55],[20141112,183.83],[20141113,184.32],[20141114,184.4],[20141117,184.13],[20141118,184.79],[20141119,185.43],[20141120,186.18],[20141121,186.74],[20141124,186.53],[20141125,186.85],[20141126,186.81],[20141127,187.3],[20141128,186.94],[20141201,186.85],[20141202,187.28],[20141203,188.53],[20141204,188.11],[20141205,187.97],[20141208,188.14],[20141209,187.1],[20141210,186.56],[20141211,186.94],[20141212,185.69],[20141215,184.54],[20141216,184.25],[20141217,185.07],[20141218,187.13],[20141219,188.71],[20141222,188.72],[20141223,189.24],[20141229,189.36],[20141230,188.66],[20141231,188.29],[20150102,188.09],[20150105,187.11],[20150106,186.46],[20150107,186.98],[20150108,187.53],[20150109,187.09],[20150112,186.68],[20150113,187.93],[20150114,187.17],[20150115,187.05],[20150116,187.24],[20150119,187.14],[20150120,186.82],[20150121,187.54],[20150122,189.92],[20150123,190.39],[20150126,190.73],[20150127,191.05],[20150128,191.58],[20150129,192.15],[20150130,191.67],[20150202,192.1],[20150203,193.09],[20150204,192.81],[20150205,193.52],[20150206,193.68],[20150209,193.54],[20150210,194.59],[20150211,194.66],[20150212,194.39],[20150213,195.24],[20150216,194.92],[20150217,196.88],[20150218,197.21],[20150219,197.68],[20150220,196.88],[20150223,197.89],[20150224,197.69],[20150225,197.78],[20150226,198.15],[20150227,198.36],[20150302,198.39],[20150303,198.97],[20150304,198.81],[20150305,199.68],[20150306,200.39],[20150309,200.87],[20150310,199.45],[20150311,200.71],[20150312,201.26],[20150313,201.62],[20150316,202.77],[20150317,203.06],[20150318,203.85],[20150319,203.48],[20150320,203.65],[20150323,203.86],[20150324,204.12],[20150325,202.96],[20150326,202.39],[20150327,202.15],[20150330,203.07],[20150331,202.66],[20150401,202.94],[20150402,202.89],[20150407,203.22],[20150408,203.81],[20150409,204.42],[20150410,204.76],[20150413,205.12],[20150414,205.45],[20150415,205.4],[20150416,205.11],[20150417,203.12],[20150420,204.02],[20150421,204.02],[20150422,203.54],[20150423,203.98],[20150424,204.1],[20150427,203.89],[20150428,203.3],[20150429,202.8],[20150430,201.73],[20150504,202.85],[20150505,201.51],[20150506,200.82],[20150507,201.16],[20150508,202.39],[20150511,202.12],[20150512,201.01],[20150513,200.32],[20150515,200.37],[20150518,201.27],[20150519,202.89],[20150520,203.39],[20150521,203.18],[20150522,202.67],[20150526,201.86],[20150527,202.21],[20150528,202.62],[20150529,202.26],[20150601,202.26],[20150602,201.92],[20150603,202.55],[20150604,201.35],[20150605,201.01],[20150608,199.85],[20150609,199.59],[20150610,200.68],[20150611,201.53],[20150612,200.58],[20150615,199.84],[20150616,200.31],[20150617,199.97],[20150618,199.81],[20150619,200.66],[20150622,201.23],[20150624,201.34],[20150625,200.6],[20150626,200.89],[20150629,198.96],[20150630,198.51],[20150701,199.73],[20150702,200.16],[20150703,200.14],[20150706,199.09],[20150707,199.39],[20150708,198.74],[20150709,198.75],[20150710,200.55],[20150713,201.81],[20150714,202.17],[20150715,203.09],[20150716,203.29],[20150717,202.95],[20150720,202.59],[20150721,203],[20150722,202.52],[20150723,202.14],[20150724,202.02],[20150727,200.69],[20150728,201.62],[20150729,203.01],[20150730,201.86],[20150731,201.63],[20150803,202.21],[20150804,201.17],[20150805,201.37],[20150806,201.14],[20150807,200.98],[20150810,201.89],[20150811,201.45],[20150812,199.98],[20150813,200.77],[20150814,201.04],[20150817,201.25],[20150818,201.03],[20150819,200.97],[20150820,200.11],[20150821,197.62],[20150824,193.77],[20150825,194.85],[20150826,195.79],[20150827,197.64],[20150828,198.48],[20150831,198.26],[20150901,196.07],[20150902,196.99],[20150903,198.01],[20150904,196.31],[20150907,196.34],[20150908,197.13],[20150909,197.9],[20150910,196.68],[20150911,196.63],[20150914,195.89],[20150915,196.81],[20150916,197.55],[20150917,197.08],[20150918,195.64],[20150921,196.39],[20150922,194.26],[20150923,194.31],[20150924,193.44],[20150925,195.12],[20150928,193.68],[20150929,192.66],[20150930,194.93],[20151001,194.3],[20151002,195.02],[20151005,197.21],[20151006,197.12],[20151007,196.71],[20151008,196.64],[20151009,197.51],[20151012,197.59],[20151013,197.63],[20151014,197.47],[20151015,198.2],[20151016,198.71],[20151019,199.65],[20151020,199.87],[20151021,199.15],[20151022,200.8],[20151023,202.64],[20151026,201.48],[20151027,200.83],[20151028,202.01],[20151029,201.76],[20151030,201.16],[20151102,201.64],[20151103,201.16],[20151104,201.73],[20151105,202.33],[20151106,202.83],[20151109,202.57],[20151110,202.66],[20151111,203.18],[20151112,201.5],[20151113,200.83],[20151116,201.44],[20151117,202.4],[20151118,203.56],[20151119,204.18],[20151120,204.46],[20151123,204.73],[20151124,204.05],[20151125,204.59],[20151126,204.8],[20151127,205.33],[20151130,204.53],[20151201,205.95],[20151202,205.72],[20151203,203.22],[20151204,203.69],[20151207,202.96],[20151208,202.12],[20151209,201.29],[20151210,200.51],[20151211,199.65],[20151214,199.14],[20151215,200.46],[20151216,201.53],[20151217,201.74],[20151218,200.42],[20151221,200.75],[20151222,201.41],[20151223,201.86],[20151228,201.74],[20151229,203.35],[20151230,203.39],[20151231,202.76],[20160104,201.16],[20160105,201.14],[20160106,200.69],[20160107,198.91],[20160108,198.45],[20160111,198.51],[20160112,199.3],[20160113,198.2],[20160114,197.87],[20160115,196],[20160118,195.85],[20160119,197.16],[20160120,195.06],[20160121,195.68],[20160122,198.33],[20160125,198.47],[20160126,199.22],[20160127,198.05],[20160128,197.35],[20160129,200.61],[20160201,200.25],[20160202,199.3],[20160203,198.02],[20160204,197.31],[20160205,196.15],[20160208,194.76],[20160209,193.37],[20160210,194.53],[20160211,192.85],[20160212,194.27],[20160215,195.89],[20160216,196.1],[20160217,197.44],[20160218,197.38],[20160219,197.08],[20160222,198.03],[20160223,196.5],[20160224,195.9],[20160225,196.64],[20160226,197.1],[20160229,196.34],[20160301,198.17],[20160302,198.57],[20160303,200.36],[20160304,200.82],[20160307,200.52],[20160308,199.93],[20160309,200.43],[20160310,200.09],[20160311,201.31],[20160314,201.01],[20160315,200.91],[20160316,201.5],[20160317,200.98],[20160318,200.82],[20160321,200.93],[20160322,200.93],[20160323,200.47],[20160324,200.16],[20160329,200.84],[20160330,201.49],[20160331,201.68],[20160401,200.8],[20160404,199.55],[20160405,198.76],[20160406,198.13],[20160407,197.77],[20160408,198.31],[20160411,198],[20160412,198.58],[20160413,200.21],[20160414,200.55],[20160415,200.44],[20160418,200.23],[20160419,200.69],[20160420,200.89],[20160421,200.43],[20160422,200.51],[20160425,199.91],[20160426,200.48],[20160427,200.84],[20160428,200.23],[20160429,199.12],[20160502,198.79],[20160503,198.27],[20160504,197.95],[20160506,198.41],[20160509,198.77],[20160510,199.06],[20160511,198.86],[20160512,199.61],[20160513,199.09],[20160517,198.3],[20160518,198.83],[20160519,199.41],[20160520,199.42],[20160523,199.06],[20160524,200.42],[20160525,200.51],[20160526,200.92],[20160527,201.74],[20160530,202],[20160531,201.77],[20160601,201.73],[20160602,201.43],[20160603,201.14],[20160606,201.08],[20160607,201.74],[20160608,201.64],[20160609,201.03],[20160610,199.42],[20160613,197.39],[20160614,196.95],[20160615,196.89],[20160616,196.47],[20160617,196.67],[20160620,198.41],[20160621,198.98],[20160622,199.42],[20160624,197.44],[20160627,195.27],[20160628,196.4],[20160629,198.58],[20160630,200.29],[20160701,200.84],[20160704,199.87],[20160705,198.75],[20160706,199.03],[20160707,199.01],[20160708,200],[20160711,200.63],[20160712,201.27],[20160713,200.95],[20160714,201.02],[20160715,201.4],[20160718,201.85],[20160719,201.76],[20160720,202.65],[20160721,202.61],[20160722,202.92],[20160725,202.99],[20160726,203.1],[20160727,203.31],[20160728,203.47],[20160729,203.39],[20160801,203.63],[20160802,204.03],[20160803,204.92],[20160804,205.03],[20160805,205.88],[20160808,206.07],[20160809,206.57],[20160810,206.5],[20160811,207.05],[20160812,207.18],[20160816,207.05],[20160817,205.19],[20160818,205.66],[20160819,205.5],[20160822,205.42],[20160823,205.77],[20160824,205.4],[20160825,205.25],[20160826,205.11],[20160829,206.05],[20160830,205.85],[20160831,206.06],[20160901,206.27],[20160902,206.92],[20160905,206.87],[20160906,206.63],[20160907,207.05],[20160908,206.62],[20160909,204.98],[20160912,204.3],[20160913,204.2],[20160914,204.26],[20160915,205.17],[20160916,204.76],[20160919,205.46],[20160920,206.05],[20160921,206.28],[20160922,207.07],[20160923,206.13],[20160926,205.5],[20160927,206.11],[20160928,206.68],[20160929,206.17],[20160930,206.27],[20161003,206.73],[20161004,206.48],[20161005,206.37],[20161006,205.67],[20161007,205.29],[20161010,205.26],[20161011,204.6],[20161012,204.93],[20161013,203.77],[20161014,204.21],[20161017,203.89],[20161018,204.36],[20161019,205.22],[20161020,204.6],[20161021,204.71],[20161024,204.54],[20161025,204.39],[20161026,204.26],[20161027,203.8],[20161028,203.08],[20161031,203.01],[20161102,201.07],[20161103,200.83],[20161104,199.72],[20161107,200.87],[20161108,201.21],[20161109,201.99],[20161110,202.17],[20161111,201.98],[20161114,202.39],[20161115,202.77],[20161116,202.19],[20161117,202.35],[20161118,201.99],[20161121,202.16],[20161122,204.13],[20161123,204.09],[20161124,203.73],[20161125,203.59],[20161128,203.25],[20161129,204.37],[20161130,204.43],[20161201,204.43],[20161202,203.39],[20161205,203.89],[20161206,203.95],[20161207,204.6],[20161208,205.16],[20161209,205.16],[20161212,204.54],[20161213,205.17],[20161214,204.57],[20161215,205.23],[20161216,205.81],[20161219,205.67],[20161220,206.7],[20161221,207.44],[20161222,207.17],[20161223,207.01],[20161227,207.15],[20161228,206.19],[20161229,206.08],[20161230,205.85],[20170102,206.18],[20170103,206.91],[20170104,207.28],[20170105,206.4],[20170106,206.72],[20170109,205.81],[20170110,205.43],[20170111,205.21],[20170112,204.28],[20170113,204.78],[20170116,204.69],[20170117,203.97],[20170118,203.96],[20170119,203.82],[20170120,203.84],[20170123,203.93],[20170124,204.12],[20170125,205.27],[20170126,206.09],[20170127,205.88],[20170130,205.93],[20170131,204.78],[20170201,205.05],[20170202,205.12],[20170203,206.56],[20170206,206.69],[20170207,206.76],[20170208,207.26],[20170209,207.7],[20170210,208.16],[20170213,208.1],[20170214,208.38],[20170215,207.18],[20170216,207.97],[20170217,207.32],[20170220,207.48],[20170221,205.64],[20170222,205.63],[20170223,205.75],[20170224,204.8],[20170227,204.41],[20170228,204.25],[20170301,205.68],[20170302,205.26],[20170303,205.73],[20170306,205.74],[20170307,204.11],[20170308,204.11],[20170309,204.8],[20170310,204.96],[20170313,204.91],[20170314,204.63],[20170315,205.04],[20170316,204.39],[20170317,204.54],[20170320,204.85],[20170321,203.97],[20170322,203.7],[20170323,203.72],[20170324,203.44],[20170327,203.42],[20170328,204.28],[20170329,203.7],[20170330,204.11],[20170331,203.49],[20170403,203.56],[20170404,203.17],[20170405,202.92],[20170406,203.03],[20170407,202.65],[20170410,202.66],[20170411,203.11],[20170412,202.41],[20170413,202.21],[20170418,202.36],[20170419,202.08],[20170420,203.07],[20170421,203.33],[20170424,204.85],[20170425,205.52],[20170426,205.92],[20170427,206.1],[20170428,205.97],[20170502,205.89],[20170503,205.83],[20170504,206.82],[20170505,206.21],[20170508,206.37],[20170509,206.3],[20170510,206.05],[20170511,206.34],[20170512,206.07],[20170515,206.34],[20170516,206.2],[20170517,204.87],[20170518,204.71],[20170519,205.17],[20170522,205.3],[20170523,205.4],[20170524,206.16],[20170526,206.55],[20170529,206.48],[20170530,206.48],[20170531,205.76],[20170601,206.83],[20170602,207.3],[20170606,207.11],[20170607,207.39],[20170608,207.84],[20170609,207.97],[20170612,207.54],[20170613,207.86],[20170614,208.22],[20170615,207.43],[20170616,207.16],[20170619,207.96],[20170620,207.28],[20170621,206.87],[20170622,206.17],[20170626,205.98],[20170627,204.83],[20170628,205.26],[20170629,204.97],[20170630,204.87],[20170703,205.7],[20170704,205.81],[20170705,205.36],[20170706,204.41],[20170707,204.62],[20170710,205.15],[20170711,205.08],[20170712,205.9],[20170713,206.71],[20170714,206.25],[20170717,206.55],[20170718,206.22],[20170719,206.84],[20170720,206.25],[20170721,205.54],[20170724,205.93],[20170725,207.5],[20170726,207.87],[20170727,207.99],[20170728,207.56],[20170731,207.56],[20170801,209.03],[20170802,209.49],[20170803,208.62],[20170804,208.6],[20170807,208.57],[20170808,208.03],[20170809,207.37],[20170810,206.81],[20170811,206.64],[20170814,207.29],[20170816,206.29],[20170817,204.76],[20170818,203.82],[20170821,204.08],[20170822,204.58],[20170823,204.34],[20170824,204.77],[20170825,204.34],[20170828,204.46],[20170829,203.55],[20170830,204.21],[20170831,204.69],[20170901,204.33],[20170904,203.96],[20170905,202.91],[20170906,202.54],[20170907,201.71],[20170908,201.63],[20170911,202.39],[20170912,202.99],[20170913,203.93],[20170914,203.96],[20170915,203.3],[20170918,203.98],[20170919,204.09],[20170920,204.67],[20170921,204.97],[20170922,205.12],[20170925,205.05],[20170926,205.04],[20170927,205.85],[20170928,206.38],[20170929,207.52],[20171002,208.33],[20171003,207.72],[20171004,207.36],[20171005,207.95],[20171006,208.48],[20171009,208.5],[20171010,208.22],[20171011,208.19],[20171012,208.41],[20171013,208.85],[20171016,209.51],[20171017,209.1],[20171018,209.09],[20171019,209.23],[20171020,209.74],[20171023,209.98],[20171024,210],[20171025,208.92],[20171026,210.59],[20171027,211.11],[20171030,211.32],[20171031,210.77],[20171102,210.44],[20171103,209.42],[20171106,209.2],[20171107,208.52],[20171108,208.18],[20171109,208.33],[20171110,207.64],[20171113,206.66],[20171114,206.99],[20171115,206.16],[20171116,206.38],[20171117,206.47],[20171120,206.56],[20171121,206.79],[20171122,206.82],[20171123,206.49],[20171124,206.34],[20171127,205.84],[20171128,207.87],[20171129,209.4],[20171130,209.5],[20171201,208.12],[20171204,208.1],[20171205,207.85],[20171206,207.35],[20171207,207.27],[20171208,207.47],[20171211,207.25],[20171212,207.62],[20171213,207.2],[20171214,206.92],[20171215,207.54],[20171218,208.41],[20171219,208.61],[20171220,208.62],[20171221,208.7],[20171222,208.53],[20171227,209.2],[20171228,209.76],[20171229,209.49],[20180102,209.03],[20180103,208.75],[20180104,208.71],[20180105,208.2],[20180108,208.11],[20180109,208.59],[20180110,208.74],[20180111,209.36],[20180112,208.91],[20180115,208.9],[20180116,208.56],[20180117,209.34],[20180118,209.08],[20180119,209.41],[20180122,209.43],[20180123,209.78],[20180124,209.5],[20180125,209.82],[20180126,209.39],[20180129,209.02],[20180130,207.75],[20180131,207.96],[20180201,207.98],[20180202,206.67],[20180205,204.15],[20180206,202.66],[20180207,203.79],[20180208,202.26],[20180209,203.39],[20180212,203.79],[20180213,203.31],[20180214,203.59],[20180215,203.23],[20180216,204.27],[20180219,204.33],[20180220,205.1],[20180221,205.73],[20180222,205.32],[20180223,205.32],[20180226,205.75],[20180227,204.8],[20180228,203.06],[20180301,201.84],[20180302,200.5],[20180305,200.99],[20180306,201.8],[20180307,201.17],[20180308,201.8],[20180309,203.18],[20180312,203.86],[20180313,201.86],[20180314,201.97],[20180315,202.09],[20180316,202.79],[20180319,201.39],[20180320,201.9],[20180321,201.59],[20180322,198.77],[20180323,196.39],[20180326,196.54],[20180327,195.79],[20180328,195.82],[20180329,196.84],[20180403,195.38],[20180404,195.49],[20180405,197.22],[20180406,196.53],[20180409,197.15],[20180410,198.18],[20180411,198.08],[20180412,199.62],[20180413,199.79],[20180416,199.8],[20180417,200.58],[20180418,201.23],[20180419,201.6],[20180420,201.25],[20180423,201.44],[20180424,200.28],[20180425,200.49],[20180426,202.08],[20180427,202.6],[20180430,201.75],[20180502,202.49],[20180503,201.7],[20180504,202.61],[20180507,204.26],[20180508,202.53],[20180509,202.72],[20180511,201.57],[20180514,201.54],[20180515,203.08],[20180516,204.77],[20180517,205.21],[20180518,205.61],[20180522,206.38],[20180523,205.37],[20180524,205.05],[20180525,205.59],[20180528,205.52],[20180529,203.75],[20180530,204.11],[20180531,202.49],[20180601,202.98],[20180604,203.92],[20180605,204.79],[20180606,205.06],[20180607,205.22],[20180608,205.51],[20180611,205.1],[20180612,206.56],[20180613,206.52],[20180614,209.17],[20180615,209.24],[20180618,208.68],[20180619,207.34],[20180620,207.77],[20180621,206.7],[20180622,206.62],[20180625,204.05],[20180626,204.47],[20180627,204.04],[20180628,203.79],[20180629,202.93],[20180702,202.74],[20180703,202.41],[20180704,202.76],[20180705,202.38],[20180706,202.42],[20180709,202.92],[20180710,203.02],[20180711,201.76],[20180712,202.43],[20180713,202.24],[20180716,201.66],[20180717,201.87],[20180718,202.91],[20180719,201.6],[20180720,200.26],[20180723,200.58],[20180724,199.62],[20180725,200.04],[20180726,201.26],[20180727,200.63],[20180730,199.72],[20180731,200.91],[20180801,200.39],[20180802,200.71],[20180803,201.47],[20180806,201.5],[20180807,201.11],[20180808,201.36],[20180809,201.94],[20180810,202.28],[20180813,201.63],[20180814,201.54],[20180816,200.05],[20180817,199.89],[20180820,200.26],[20180821,199.99],[20180822,200],[20180823,199.3],[20180824,199.25],[20180827,199.6],[20180828,199.21],[20180829,198.69],[20180830,198.01],[20180831,197.52],[20180903,197.63],[20180904,196.75],[20180905,194.75],[20180906,194.95],[20180907,195.42],[20180910,194.44],[20180911,194.65],[20180912,194.64],[20180913,194.66],[20180914,195.46],[20180917,194.28],[20180918,195.95],[20180919,196.3],[20180920,195.6],[20180921,194.43],[20180924,193.16],[20180925,192.92],[20180926,194.62],[20180927,194.07],[20180928,194.44],[20181001,194.16],[20181002,194.04],[20181003,194.47],[20181004,193],[20181005,191.63],[20181008,190.87],[20181009,190.62],[20181010,187.41],[20181011,184.77],[20181012,185.65],[20181015,184.9],[20181016,187.24],[20181017,186.3],[20181018,185.72],[20181019,184.49],[20181022,183.38],[20181023,181.66],[20181024,179.78],[20181025,180.35],[20181026,179.96],[20181029,180.64],[20181030,180.68],[20181031,183.83],[20181102,185.44],[20181105,184.77],[20181106,184.43],[20181107,184.9],[20181108,184.89],[20181109,185.17],[20181112,184.19],[20181113,184],[20181114,183.36],[20181115,182.74],[20181116,182.26],[20181119,180.36],[20181120,178.23],[20181121,179.95],[20181122,180.73],[20181123,181.17],[20181126,182.29],[20181127,182.6],[20181128,184.51],[20181129,183.82],[20181130,184.64],[20181203,186.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20131204,3658.16],[20131205,3638.9],[20131206,3636.79],[20131207,3636.73],[20131208,3636.73],[20131209,3642.52],[20131210,3634.98],[20131211,3612.98],[20131212,3585.52],[20131213,3579.45],[20131214,3579.45],[20131215,3579.45],[20131216,3587.61],[20131217,3590.69],[20131218,3608.46],[20131219,3644.2],[20131220,3665.5],[20131221,3665.47],[20131222,3665.47],[20131223,3679.9],[20131224,3684.69],[20131225,3684.67],[20131226,3685.89],[20131227,3702.32],[20131228,3702.24],[20131229,3702.24],[20131230,3708.35],[20131231,3714.83],[20140101,3714.8],[20140102,3721.46],[20140103,3724.57],[20140104,3724.57],[20140105,3724.57],[20140106,3722.84],[20140107,3725.47],[20140108,3739.03],[20140109,3739.64],[20140110,3743.68],[20140111,3743.65],[20140112,3746.88],[20140113,3734.75],[20140114,3729.4],[20140115,3759.37],[20140116,3770.76],[20140117,3775.06],[20140118,3775.07],[20140119,3775.07],[20140120,3776.14],[20140121,3783.82],[20140122,3783.42],[20140123,3753.83],[20140124,3692.86],[20140125,3692.99],[20140126,3692.99],[20140127,3645.88],[20140128,3646.27],[20140129,3647.27],[20140130,3651.51],[20140131,3655.69],[20140201,3655.72],[20140202,3655.72],[20140203,3630.3],[20140204,3598.16],[20140205,3595.77],[20140206,3620.12],[20140207,3646.95],[20140208,3646.87],[20140209,3648.66],[20140210,3658.59],[20140211,3677.19],[20140212,3712.95],[20140213,3710.33],[20140214,3718.92],[20140215,3718.9],[20140216,3718.9],[20140217,3728.93],[20140218,3733.19],[20140219,3729.2],[20140220,3729.33],[20140221,3740.91],[20140222,3740.89],[20140223,3740.89],[20140224,3751.34],[20140225,3756.74],[20140226,3760.27],[20140227,3768.25],[20140228,3761.14],[20140301,3761.11],[20140302,3761.11],[20140303,3732.55],[20140304,3754.07],[20140305,3775.95],[20140306,3783.95],[20140307,3761.88],[20140308,3762.13],[20140309,3763.38],[20140310,3743.25],[20140311,3739.21],[20140312,3715.93],[20140313,3687.33],[20140314,3661.42],[20140315,3661.46],[20140316,3661.46],[20140317,3669.11],[20140318,3693.43],[20140319,3699.39],[20140320,3706.54],[20140321,3715.03],[20140322,3715.09],[20140323,3715.09],[20140324,3701.18],[20140325,3705.78],[20140326,3718.95],[20140327,3724.98],[20140328,3741.4],[20140329,3741.36],[20140330,3741.36],[20140331,3758.56],[20140401,3776.92],[20140402,3791.88],[20140403,3801.4],[20140404,3803.44],[20140405,3803.48],[20140406,3803.48],[20140407,3770.14],[20140408,3745.12],[20140409,3754.96],[20140410,3735.32],[20140411,3691.35],[20140412,3691.42],[20140413,3691.42],[20140414,3687.07],[20140415,3693.56],[20140416,3710.56],[20140417,3726.31],[20140418,3726.43],[20140419,3726.43],[20140420,3726.43],[20140421,3727.04],[20140422,3760.36],[20140423,3762.75],[20140424,3764.13],[20140425,3747.79],[20140426,3747.83],[20140427,3747.83],[20140428,3737.07],[20140429,3753.1],[20140430,3762.21],[20140501,3763.99],[20140502,3769.91],[20140503,3769.92],[20140504,3769.92],[20140505,3764.54],[20140506,3751.01],[20140507,3742.99],[20140508,3754.15],[20140509,3776.48],[20140510,3776.5],[20140511,3776.5],[20140512,3799.63],[20140513,3823.23],[20140514,3826.54],[20140515,3814.68],[20140516,3799.9],[20140517,3799.89],[20140518,3799.89],[20140519,3800.48],[20140520,3799.12],[20140521,3809.64],[20140522,3829.27],[20140523,3847.76],[20140524,3847.74],[20140525,3847.74],[20140526,3858.68],[20140527,3872.83],[20140528,3881.83],[20140529,3883.59],[20140530,3891.45],[20140531,3891.46],[20140601,3891.46],[20140602,3897.95],[20140603,3894.8],[20140604,3895.8],[20140605,3912.43],[20140606,3923.57],[20140607,3923.54],[20140608,3923.54],[20140609,3927.37],[20140610,3954.89],[20140611,3954.48],[20140612,3949.32],[20140613,3941.77],[20140614,3941.77],[20140615,3941.77],[20140616,3938.91],[20140617,3937.92],[20140618,3948.49],[20140619,3954.34],[20140620,3965.6],[20140621,3965.6],[20140622,3965.6],[20140623,3964.75],[20140624,3950.9],[20140625,3937.27],[20140626,3937.12],[20140627,3937.25],[20140628,3937.23],[20140629,3937.23],[20140630,3934.65],[20140701,3945.65],[20140702,3963.91],[20140703,3981.7],[20140704,3995.7],[20140705,3995.7],[20140706,3995.7],[20140707,3986.4],[20140708,3959.9],[20140709,3944.24],[20140710,3926.83],[20140711,3926.09],[20140712,3926.08],[20140713,3926.08],[20140714,3937.31],[20140715,3942.87],[20140716,3965.4],[20140717,3959.89],[20140718,3955.75],[20140719,3955.72],[20140720,3955.72],[20140721,3955.36],[20140722,3976.17],[20140723,3993.66],[20140724,3999.29],[20140725,3995.62],[20140726,3995.65],[20140727,3995.65],[20140728,3988.63],[20140729,3987.63],[20140730,3984.9],[20140731,3951.11],[20140801,3911.38],[20140802,3911.42],[20140803,3911.42],[20140804,3900.8],[20140805,3899.29],[20140806,3888.25],[20140807,3875.37],[20140808,3859.1],[20140809,3861.13],[20140810,3861.13],[20140811,3883.83],[20140812,3898.26],[20140813,3906.78],[20140814,3920.65],[20140815,3922.83],[20140816,3922.84],[20140817,3922.84],[20140818,3941.96],[20140819,3970.46],[20140820,3988.8],[20140821,4004.35],[20140822,4005.51],[20140823,4005.54],[20140824,4005.54],[20140825,4025.72],[20140826,4043.67],[20140827,4054.25],[20140828,4047.14],[20140829,4048.72],[20140830,4048.7],[20140831,4048.7],[20140901,4057.92],[20140902,4067.06],[20140903,4074.07],[20140904,4099.93],[20140905,4116.8],[20140906,4116.79],[20140907,4116.79],[20140908,4114.39],[20140909,4108.19],[20140910,4096.68],[20140911,4095.69],[20140912,4087.05],[20140913,4087.08],[20140914,4087.08],[20140915,4076.19],[20140916,4071.12],[20140917,4077.95],[20140918,4101.95],[20140919,4117.79],[20140920,4117.8],[20140921,4117.8],[20140922,4103.55],[20140923,4069.92],[20140924,4075.66],[20140925,4081.1],[20140926,4073.11],[20140927,4073.09],[20140928,4073.09],[20140929,4071.93],[20140930,4082.5],[20141001,4062.05],[20141002,4021.61],[20141003,4030.13],[20141004,4030.1],[20141005,4030.1],[20141006,4050.49],[20141007,4015.73],[20141008,3991.49],[20141009,3960.92],[20141010,3922.96],[20141011,3923.08],[20141012,3923.08],[20141013,3885.53],[20141014,3866.07],[20141015,3833.21],[20141016,3789.95],[20141017,3816.53],[20141018,3816.44],[20141019,3816.44],[20141020,3849.85],[20141021,3895.13],[20141022,3934.32],[20141023,3957.83],[20141024,3974.95],[20141025,3974.92],[20141026,3974.92],[20141027,3970.1],[20141028,3981.43],[20141029,3998.68],[20141030,4030.14],[20141031,4090.02],[20141101,4089.94],[20141102,4089.94],[20141103,4106.71],[20141104,4094.59],[20141105,4106.5],[20141106,4116.82],[20141107,4135.88],[20141108,4135.88],[20141109,4135.88],[20141110,4136.57],[20141111,4152.45],[20141112,4143.21],[20141113,4144.72],[20141114,4144.9],[20141115,4144.9],[20141116,4144.9],[20141117,4134.72],[20141118,4147.95],[20141119,4145.26],[20141120,4141.94],[20141121,4191.75],[20141122,4191.7],[20141123,4191.7],[20141124,4215.44],[20141125,4217.04],[20141126,4212.63],[20141127,4214.25],[20141128,4210.14],[20141129,4210.18],[20141130,4210.18],[20141201,4191.64],[20141202,4201.33],[20141203,4233.17],[20141204,4231.79],[20141205,4235.93],[20141206,4235.92],[20141207,4235.92],[20141208,4240.55],[20141209,4194.87],[20141210,4154.83],[20141211,4133.47],[20141212,4093.52],[20141213,4093.62],[20141214,4093.62],[20141215,4046.89],[20141216,4001.8],[20141217,4032.64],[20141218,4132.53],[20141219,4185.27],[20141220,4185.23],[20141221,4185.23],[20141222,4211.55],[20141223,4232.04],[20141224,4233.49],[20141225,4233.49],[20141226,4234.08],[20141227,4234.08],[20141228,4234.08],[20141229,4250.38],[20141230,4244.83],[20141231,4243.15],[20150101,4243.15],[20150102,4246.93],[20150103,4247],[20150104,4247],[20150105,4227.15],[20150106,4192.07],[20150107,4207.52],[20150108,4274.89],[20150109,4282.77],[20150110,4282.82],[20150111,4282.82],[20150112,4269.89],[20150113,4283.52],[20150114,4265.43],[20150115,4298.87],[20150116,4337.32],[20150117,4337.26],[20150118,4337.26],[20150119,4354.56],[20150120,4374.9],[20150121,4389.62],[20150122,4430.59],[20150123,4543.09],[20150124,4543.11],[20150125,4543.11],[20150126,4561.08],[20150127,4534.46],[20150128,4503.2],[20150129,4495.71],[20150130,4483.08],[20150131,4483.08],[20150201,4483.08],[20150202,4480.03],[20150203,4504.39],[20150204,4507.33],[20150205,4529.62],[20150206,4533.77],[20150207,4533.79],[20150208,4533.79],[20150209,4543.95],[20150210,4554.58],[20150211,4558.5],[20150212,4579.4],[20150213,4597.1],[20150214,4597.05],[20150215,4597.05],[20150216,4603.4],[20150217,4606.88],[20150218,4628],[20150219,4634.26],[20150220,4659.58],[20150221,4659.55],[20150222,4659.55],[20150223,4675.66],[20150224,4686.13],[20150225,4690],[20150226,4710.94],[20150227,4735.52],[20150228,4735.51],[20150301,4735.51],[20150302,4745.27],[20150303,4747.85],[20150304,4747.28],[20150305,4777.13],[20150306,4796.18],[20150307,4796.28],[20150308,4796.28],[20150309,4802.97],[20150310,4796.15],[20150311,4830.28],[20150312,4860.85],[20150313,4874.41],[20150314,4874.46],[20150315,4874.46],[20150316,4907.41],[20150317,4896.34],[20150318,4911.06],[20150319,4915.22],[20150320,4917.22],[20150321,4917.12],[20150322,4917.12],[20150323,4890.39],[20150324,4872.47],[20150325,4834.8],[20150326,4792.8],[20150327,4815.52],[20150328,4815.51],[20150329,4815.51],[20150330,4849.95],[20150331,4868.29],[20150401,4863.3],[20150402,4854.82],[20150403,4853.95],[20150404,4853.95],[20150405,4853.95],[20150406,4855.8],[20150407,4882.02],[20150408,4911.12],[20150409,4960.34],[20150410,5029.69],[20150411,5029.65],[20150412,5029.65],[20150413,5050.75],[20150414,5041.76],[20150415,5053.79],[20150416,5032.89],[20150417,4968.41],[20150418,4968.49],[20150419,4968.49],[20150420,4973.95],[20150421,5002.25],[20150422,5004.77],[20150423,5001.11],[20150424,4995.43],[20150425,4995.39],[20150426,4995.39],[20150427,5001.21],[20150428,4969.81],[20150429,4912.27],[20150430,4823.5],[20150501,4823.73],[20150502,4823.68],[20150503,4823.68],[20150504,4834.09],[20150505,4826.5],[20150506,4767.17],[20150507,4738.82],[20150508,4806.2],[20150509,4806.08],[20150510,4806.08],[20150511,4848.35],[20150512,4813.78],[20150513,4806.64],[20150514,4797.89],[20150515,4808.97],[20150516,4808.95],[20150517,4808.95],[20150518,4810.73],[20150519,4880.49],[20150520,4910.89],[20150521,4920.09],[20150522,4923.1],[20150523,4923.14],[20150524,4923.14],[20150525,4928.49],[20150526,4948.61],[20150527,4965.44],[20150528,4961.83],[20150529,4924.6],[20150530,4924.66],[20150531,4924.39],[20150601,4916.96],[20150602,4879.69],[20150603,4848],[20150604,4802.9],[20150605,4782.98],[20150606,4783.05],[20150607,4783.05],[20150608,4765.44],[20150609,4723.37],[20150610,4743.41],[20150611,4783.06],[20150612,4777.14],[20150613,4777.18],[20150614,4777.18],[20150615,4741.42],[20150616,4736.77],[20150617,4733.64],[20150618,4717.01],[20150619,4740.99],[20150620,4741.02],[20150621,4741.02],[20150622,4767.79],[20150623,4807.01],[20150624,4831.31],[20150625,4821.04],[20150626,4813.2],[20150627,4813.23],[20150628,4813.23],[20150629,4760.34],[20150630,4717.72],[20150701,4751.97],[20150702,4765.09],[20150703,4755.84],[20150704,4755.84],[20150705,4755.84],[20150706,4734.36],[20150707,4735.21],[20150708,4676.39],[20150709,4681.26],[20150710,4704.33],[20150711,4704.21],[20150712,4704.21],[20150713,4781.89],[20150714,4825.8],[20150715,4846.46],[20150716,4903.76],[20150717,4922.22],[20150718,4922.23],[20150719,4922.23],[20150720,4933.84],[20150721,4919.27],[20150722,4886.88],[20150723,4853.11],[20150724,4828.28],[20150725,4828.36],[20150726,4828.36],[20150727,4745.36],[20150728,4748.63],[20150729,4783.49],[20150730,4819.85],[20150731,4826.52],[20150801,4826.5],[20150802,4826.5],[20150803,4832.43],[20150804,4832.52],[20150805,4868.91],[20150806,4857.47],[20150807,4824.34],[20150808,4824.36],[20150809,4824.36],[20150810,4832.09],[20150811,4793.87],[20150812,4713.88],[20150813,4715.83],[20150814,4710.98],[20150815,4710.97],[20150816,4710.97],[20150817,4731.21],[20150818,4743.79],[20150819,4713.75],[20150820,4616.15],[20150821,4487.99],[20150822,4488.19],[20150823,4488.19],[20150824,4268.74],[20150825,4244.99],[20150826,4281.55],[20150827,4393.86],[20150828,4444.52],[20150829,4444.48],[20150830,4444.48],[20150831,4447.91],[20150901,4363.52],[20150902,4349.09],[20150903,4395.75],[20150904,4377.97],[20150905,4378.1],[20150906,4378.1],[20150907,4358.69],[20150908,4395.05],[20150909,4437.54],[20150910,4410.73],[20150911,4381.43],[20150912,4381.42],[20150913,4381.42],[20150914,4363.58],[20150915,4372.95],[20150916,4426.56],[20150917,4432.19],[20150918,4377.33],[20150919,4377.43],[20150920,4377.43],[20150921,4393.35],[20150922,4372.09],[20150923,4350.7],[20150924,4294.01],[20150925,4325.36],[20150926,4325.32],[20150927,4325.32],[20150928,4277.83],[20150929,4225.05],[20150930,4271.05],[20151001,4307.51],[20151002,4323.02],[20151003,4322.94],[20151004,4323.09],[20151005,4385.4],[20151006,4420.44],[20151007,4441.32],[20151008,4453.81],[20151009,4461.55],[20151010,4461.5],[20151011,4461.5],[20151012,4456.65],[20151013,4432.64],[20151014,4401.46],[20151015,4425.95],[20151016,4468.09],[20151017,4468.06],[20151018,4468.06],[20151019,4484.05],[20151020,4476.08],[20151021,4471.14],[20151022,4511.36],[20151023,4617.08],[20151024,4617.01],[20151025,4617.43],[20151026,4638.45],[20151027,4625.18],[20151028,4636.28],[20151029,4669.72],[20151030,4653.37],[20151031,4653.27],[20151101,4653.27],[20151102,4659.21],[20151103,4689.13],[20151104,4718.36],[20151105,4726.66],[20151106,4730.19],[20151107,4730.23],[20151108,4730.23],[20151109,4728.88],[20151110,4726.92],[20151111,4731.72],[20151112,4696.15],[20151113,4644.14],[20151114,4644.22],[20151115,4644.22],[20151116,4648.42],[20151117,4699.05],[20151118,4728.31],[20151119,4748.64],[20151120,4762.93],[20151121,4762.92],[20151122,4762.92],[20151123,4775.37],[20151124,4757.96],[20151125,4780.64],[20151126,4794.49],[20151127,4799.51],[20151128,4799.5],[20151129,4799.5],[20151130,4797.3],[20151201,4809.98],[20151202,4805.95],[20151203,4736.14],[20151204,4661.95],[20151205,4662.01],[20151206,4662.01],[20151207,4680.83],[20151208,4633.06],[20151209,4590.02],[20151210,4570.97],[20151211,4519.54],[20151212,4519.65],[20151213,4519.65],[20151214,4474.37],[20151215,4499.01],[20151216,4556.26],[20151217,4594.01],[20151218,4562.11],[20151219,4562.21],[20151220,4562.21],[20151221,4537.71],[20151222,4526.21],[20151223,4580.02],[20151224,4579.71],[20151225,4579.71],[20151226,4579.71],[20151227,4579.71],[20151228,4583.16],[20151229,4611.5],[20151230,4619.71],[20151231,4612.99],[20160101,4612.99],[20160102,4612.99],[20160103,4612.99],[20160104,4539.86],[20160105,4551.12],[20160106,4519.9],[20160107,4419.41],[20160108,4366.6],[20160109,4366.67],[20160110,4366.67],[20160111,4330.21],[20160112,4344.82],[20160113,4340.22],[20160114,4292.99],[20160115,4231.52],[20160116,4231.63],[20160117,4231.63],[20160118,4203.29],[20160119,4218.72],[20160120,4149.54],[20160121,4149.62],[20160122,4243.08],[20160123,4242.91],[20160124,4242.91],[20160125,4252.4],[20160126,4253.24],[20160127,4257.18],[20160128,4242.46],[20160129,4287.65],[20160130,4287.52],[20160131,4287.52],[20160201,4325.16],[20160202,4281.21],[20160203,4238.33],[20160204,4187.49],[20160205,4156.06],[20160206,4156.17],[20160207,4156.17],[20160208,4093.93],[20160209,4022.5],[20160210,4021.47],[20160211,3958.09],[20160212,3979.36],[20160213,3979.29],[20160214,3979.29],[20160215,4041.67],[20160216,4098.98],[20160217,4156.9],[20160218,4198.13],[20160219,4188.96],[20160220,4188.98],[20160221,4188.98],[20160222,4237.83],[20160223,4237.99],[20160224,4204.68],[20160225,4226.94],[20160226,4266.18],[20160227,4266.17],[20160228,4266.17],[20160229,4287.95],[20160301,4338.23],[20160302,4386.49],[20160303,4397.66],[20160304,4399.86],[20160305,4399.82],[20160306,4399.82],[20160307,4403.24],[20160308,4366.63],[20160309,4373.17],[20160310,4380.22],[20160311,4378.06],[20160312,4377.95],[20160313,4377.95],[20160314,4404.16],[20160315,4393.72],[20160316,4400.72],[20160317,4379.4],[20160318,4393.69],[20160319,4393.68],[20160320,4393.68],[20160321,4399.49],[20160322,4411.2],[20160323,4410.09],[20160324,4390.4],[20160325,4390.77],[20160326,4390.77],[20160327,4390.77],[20160328,4390.96],[20160329,4393.35],[20160330,4404.01],[20160331,4385.97],[20160401,4356.18],[20160402,4356.21],[20160403,4356.21],[20160404,4363.95],[20160405,4323.94],[20160406,4331.22],[20160407,4324.41],[20160408,4332.05],[20160409,4332.01],[20160410,4332.01],[20160411,4336.65],[20160412,4353.67],[20160413,4428.41],[20160414,4470.33],[20160415,4465.94],[20160416,4465.94],[20160417,4465.94],[20160418,4461.42],[20160419,4488.29],[20160420,4497.48],[20160421,4503.32],[20160422,4508.64],[20160423,4508.65],[20160424,4508.65],[20160425,4496.95],[20160426,4490.76],[20160427,4490.24],[20160428,4472.42],[20160429,4431.35],[20160430,4431.27],[20160501,4431.27],[20160502,4406.74],[20160503,4360.32],[20160504,4336.03],[20160505,4339.51],[20160506,4340.47],[20160507,4340.46],[20160508,4340.46],[20160509,4354.72],[20160510,4386.17],[20160511,4380.9],[20160512,4375.3],[20160513,4369.4],[20160514,4369.45],[20160515,4369.45],[20160516,4374.08],[20160517,4383.87],[20160518,4388.37],[20160519,4387.31],[20160520,4402.65],[20160521,4402.6],[20160522,4402.6],[20160523,4409.29],[20160524,4448.74],[20160525,4498.56],[20160526,4502.49],[20160527,4523.45],[20160528,4523.44],[20160529,4523.44],[20160530,4532.61],[20160531,4535.79],[20160601,4519.8],[20160602,4517.85],[20160603,4514.67],[20160604,4514.65],[20160605,4514.65],[20160606,4490.38],[20160607,4509.16],[20160608,4514.99],[20160609,4507.55],[20160610,4470.15],[20160611,4470.25],[20160612,4470.25],[20160613,4420.72],[20160614,4385.93],[20160615,4384.72],[20160616,4379.2],[20160617,4380.88],[20160618,4380.85],[20160619,4380.85],[20160620,4418.58],[20160621,4447.84],[20160622,4462.79],[20160623,4473.03],[20160624,4409.92],[20160625,4410.25],[20160626,4410.25],[20160627,4331.43],[20160628,4334.18],[20160629,4396.09],[20160630,4445.53],[20160701,4476.43],[20160702,4476.44],[20160703,4476.44],[20160704,4482.84],[20160705,4450.43],[20160706,4438.3],[20160707,4450],[20160708,4484.06],[20160709,4483.99],[20160710,4483.99],[20160711,4535.13],[20160712,4566.68],[20160713,4581.25],[20160714,4587.26],[20160715,4593.15],[20160716,4593.16],[20160717,4593.16],[20160718,4611.49],[20160719,4611.84],[20160720,4635.59],[20160721,4641.68],[20160722,4644.26],[20160723,4644.26],[20160724,4644.26],[20160725,4653.44],[20160726,4654.63],[20160727,4659.92],[20160728,4635.47],[20160729,4631.54],[20160730,4631.48],[20160731,4631.48],[20160801,4624.38],[20160802,4592.45],[20160803,4575.51],[20160804,4598.82],[20160805,4628.9],[20160806,4628.87],[20160807,4628.87],[20160808,4657.75],[20160809,4672.32],[20160810,4656.54],[20160811,4670.68],[20160812,4678.87],[20160813,4678.87],[20160814,4678.87],[20160815,4678.88],[20160816,4645.67],[20160817,4626.8],[20160818,4621.94],[20160819,4613.34],[20160820,4613.35],[20160821,4613.35],[20160822,4613.45],[20160823,4622.36],[20160824,4635.69],[20160825,4617.86],[20160826,4612.67],[20160827,4612.68],[20160828,4612.63],[20160829,4634.74],[20160830,4650.89],[20160831,4650.49],[20160901,4644.43],[20160902,4659.14],[20160903,4659.1],[20160904,4659.1],[20160905,4681.71],[20160906,4694.03],[20160907,4687.72],[20160908,4672.71],[20160909,4624.94],[20160910,4625.08],[20160911,4625.08],[20160912,4598.27],[20160913,4572.22],[20160914,4554.66],[20160915,4560.67],[20160916,4571.42],[20160917,4571.46],[20160918,4571.46],[20160919,4595.48],[20160920,4599.99],[20160921,4635.81],[20160922,4660.2],[20160923,4659.64],[20160924,4659.68],[20160925,4659.68],[20160926,4613.84],[20160927,4617.04],[20160928,4637.09],[20160929,4636.64],[20160930,4637.85],[20161001,4637.82],[20161002,4637.82],[20161003,4632.84],[20161004,4651.31],[20161005,4640.64],[20161006,4642.72],[20161007,4635.27],[20161008,4635.29],[20161009,4635.29],[20161010,4638.12],[20161011,4640.63],[20161012,4636.5],[20161013,4612.84],[20161014,4630.29],[20161015,4630.28],[20161016,4630.28],[20161017,4625.12],[20161018,4647.28],[20161019,4669.3],[20161020,4677.65],[20161021,4694.19],[20161022,4694.19],[20161023,4694.19],[20161024,4706.08],[20161025,4706.2],[20161026,4679.51],[20161027,4667.18],[20161028,4655.7],[20161029,4655.72],[20161030,4655.72],[20161031,4642.67],[20161101,4626.67],[20161102,4555.65],[20161103,4538.39],[20161104,4509.69],[20161105,4509.71],[20161106,4509.71],[20161107,4556.64],[20161108,4589.08],[20161109,4607.55],[20161110,4666.64],[20161111,4657.41],[20161112,4657.42],[20161113,4657.42],[20161114,4680.02],[20161115,4695.05],[20161116,4717.84],[20161117,4732.58],[20161118,4753.32],[20161119,4753.36],[20161120,4753.39],[20161121,4765.57],[20161122,4784.13],[20161123,4791.87],[20161124,4799.87],[20161125,4806.11],[20161126,4806.09],[20161127,4806.09],[20161128,4797.92],[20161129,4795.14],[20161130,4788.1],[20161201,4776.76],[20161202,4754.68],[20161203,4754.68],[20161204,4754.7],[20161205,4754.88],[20161206,4763.43],[20161207,4798.39],[20161208,4832.51],[20161209,4908.56],[20161210,4908.4],[20161211,4908.4],[20161212,4908.81],[20161213,4919.88],[20161214,4905.75],[20161215,4948.3],[20161216,4960.66],[20161217,4960.66],[20161218,4960.66],[20161219,4963.59],[20161220,4987.83],[20161221,4978.11],[20161222,4959.5],[20161223,4955.23],[20161224,4955.23],[20161225,4955.23],[20161226,4955.29],[20161227,4959.34],[20161228,4966.4],[20161229,4950.34],[20161230,4922.42],[20161231,4922.21],[20170101,4922.21],[20170102,4925.61],[20170103,4983.05],[20170104,5001.51],[20170105,4994.83],[20170106,4980.78],[20170107,4980.78],[20170108,4980.78],[20170109,4985.58],[20170110,4976],[20170111,5002.77],[20170112,4966.62],[20170113,4971.56],[20170114,4971.54],[20170115,4971.54],[20170116,4979.03],[20170117,4952.74],[20170118,4949.6],[20170119,4950.94],[20170120,4956.15],[20170121,4956.13],[20170122,4956.13],[20170123,4933.3],[20170124,4935.54],[20170125,4973.83],[20170126,5001.54],[20170127,5002.44],[20170128,5002.44],[20170129,5002.44],[20170130,4988.13],[20170131,4947.52],[20170201,4943.1],[20170202,4939.75],[20170203,4967.49],[20170204,4967.45],[20170205,4967.45],[20170206,4976.71],[20170207,4986.67],[20170208,4997.92],[20170209,5009.78],[20170210,5046.65],[20170211,5046.62],[20170212,5046.62],[20170213,5074.33],[20170214,5090.71],[20170215,5120.54],[20170216,5106.26],[20170217,5104.53],[20170218,5104.53],[20170219,5104.53],[20170220,5112.78],[20170221,5154.8],[20170222,5174.05],[20170223,5162.26],[20170224,5140.85],[20170225,5140.87],[20170226,5140.87],[20170227,5136.33],[20170228,5127.35],[20170301,5172.87],[20170302,5192.73],[20170303,5174.24],[20170304,5174.24],[20170305,5174.24],[20170306,5153.66],[20170307,5144.93],[20170308,5143.02],[20170309,5137.44],[20170310,5133.83],[20170311,5133.79],[20170312,5133.79],[20170313,5130.94],[20170314,5132.94],[20170315,5151.13],[20170316,5154.15],[20170317,5152.71],[20170318,5152.71],[20170319,5152.73],[20170320,5147.56],[20170321,5110.98],[20170322,5079.47],[20170323,5090.75],[20170324,5092.16],[20170325,5092.15],[20170326,5092.15],[20170327,5062.39],[20170328,5083.25],[20170329,5127.44],[20170330,5148.75],[20170331,5161.56],[20170401,5161.58],[20170402,5161.58],[20170403,5168.15],[20170404,5165.85],[20170405,5160.67],[20170406,5158.76],[20170407,5170.02],[20170408,5170.02],[20170409,5170.02],[20170410,5187.67],[20170411,5182.21],[20170412,5178.8],[20170413,5158.77],[20170414,5158.43],[20170415,5158.43],[20170416,5158.43],[20170417,5159.41],[20170418,5137],[20170419,5118.68],[20170420,5120.65],[20170421,5139.98],[20170422,5140],[20170423,5140],[20170424,5148.38],[20170425,5162.04],[20170426,5173.76],[20170427,5182.58],[20170428,5171.7],[20170429,5171.7],[20170430,5171.57],[20170501,5171.99],[20170502,5183.37],[20170503,5184.87],[20170504,5184.58],[20170505,5189.63],[20170506,5189.63],[20170507,5189.63],[20170508,5209.41],[20170509,5227.96],[20170510,5239.83],[20170511,5240.38],[20170512,5232.16],[20170513,5232.16],[20170514,5232.16],[20170515,5223.11],[20170516,5207.41],[20170517,5154.66],[20170518,5113.33],[20170519,5117.47],[20170520,5117.47],[20170521,5117.47],[20170522,5123.91],[20170523,5134.88],[20170524,5150],[20170525,5151.64],[20170526,5164.23],[20170527,5164.23],[20170528,5164.23],[20170529,5168.4],[20170530,5170.44],[20170531,5156.55],[20170601,5172.43],[20170602,5197.09],[20170603,5197.09],[20170604,5197.09],[20170605,5194.95],[20170606,5182.74],[20170607,5184.61],[20170608,5183.45],[20170609,5197.78],[20170610,5197.78],[20170611,5197.78],[20170612,5176.16],[20170613,5187.03],[20170614,5192.88],[20170615,5182.99],[20170616,5185.2],[20170617,5185.2],[20170618,5185.2],[20170619,5209.5],[20170620,5217.24],[20170621,5204.58],[20170622,5199.22],[20170623,5199.1],[20170624,5199.1],[20170625,5199.1],[20170626,5206.51],[20170627,5167.85],[20170628,5138.26],[20170629,5108.38],[20170630,5089.41],[20170701,5089.41],[20170702,5089.41],[20170703,5106.56],[20170704,5112.21],[20170705,5120.02],[20170706,5089.54],[20170707,5075.36],[20170708,5075.36],[20170709,5075.36],[20170710,5091.95],[20170711,5090.27],[20170712,5109.47],[20170713,5143.12],[20170714,5158.82],[20170715,5158.82],[20170716,5158.82],[20170717,5159.07],[20170718,5128.79],[20170719,5144.01],[20170720,5156],[20170721,5114.11],[20170722,5114.11],[20170723,5114.11],[20170724,5098.75],[20170725,5097.55],[20170726,5112.54],[20170727,5105.15],[20170728,5076.58],[20170729,5076.58],[20170730,5076.58],[20170731,5066.21],[20170801,5059.44],[20170802,5053.12],[20170803,5039.49],[20170804,5049.59],[20170805,5049.59],[20170806,5049.59],[20170807,5069.09],[20170808,5072.16],[20170809,5073.76],[20170810,5038.71],[20170811,4999.4],[20170812,4999.4],[20170813,4999.4],[20170814,5012.22],[20170815,5022.54],[20170816,5058.58],[20170817,5044.05],[20170818,5008.22],[20170819,5008.22],[20170820,5008.22],[20170821,4992.61],[20170822,5012.26],[20170823,5013.23],[20170824,5009.54],[20170825,5008.1],[20170826,5008.1],[20170827,5008.1],[20170828,4983.27],[20170829,4936.34],[20170830,4967.62],[20170831,5014.37],[20170901,5028.74],[20170902,5028.74],[20170903,5028.74],[20170904,5027.98],[20170905,5014.68],[20170906,5002.65],[20170907,5003.66],[20170908,4991.47],[20170909,4991.47],[20170910,4991.43],[20170911,5030.5],[20170912,5068.94],[20170913,5071.65],[20170914,5088.67],[20170915,5074.2],[20170916,5074.2],[20170917,5074.2],[20170918,5082.32],[20170919,5083.13],[20170920,5081.14],[20170921,5093.83],[20170922,5086.45],[20170923,5086.45],[20170924,5086.45],[20170925,5102.93],[20170926,5120.89],[20170927,5142.05],[20170928,5145.08],[20170929,5152.31],[20170930,5152.34],[20171001,5152.34],[20171002,5186.07],[20171003,5197.68],[20171004,5203.76],[20171005,5220.58],[20171006,5229.16],[20171007,5229.16],[20171008,5229.16],[20171009,5219.64],[20171010,5213.03],[20171011,5208.61],[20171012,5206.15],[20171013,5223.66],[20171014,5223.66],[20171015,5223.66],[20171016,5236.34],[20171017,5245.27],[20171018,5250.69],[20171019,5224.57],[20171020,5233.36],[20171021,5233.36],[20171022,5233.36],[20171023,5252.33],[20171024,5246.58],[20171025,5227.37],[20171026,5239.95],[20171027,5297.25],[20171028,5297.25],[20171029,5297.25],[20171030,5309.29],[20171031,5308.43],[20171101,5319.79],[20171102,5322.03],[20171103,5326.34],[20171104,5326.34],[20171105,5326.34],[20171106,5350.01],[20171107,5359.97],[20171108,5353.84],[20171109,5329.02],[20171110,5303.38],[20171111,5303.38],[20171112,5303.35],[20171113,5285.35],[20171114,5250.77],[20171115,5198.86],[20171116,5230.59],[20171117,5239.81],[20171118,5239.81],[20171119,5239.78],[20171120,5251.53],[20171121,5291.54],[20171122,5296.46],[20171123,5282.38],[20171124,5266.21],[20171125,5266.21],[20171126,5266.21],[20171127,5243.9],[20171128,5268.55],[20171129,5295.48],[20171130,5292.1],[20171201,5275.8],[20171202,5275.8],[20171203,5275.8],[20171204,5284.62],[20171205,5280.36],[20171206,5273.21],[20171207,5286.18],[20171208,5317.7],[20171209,5317.7],[20171210,5317.75],[20171211,5325.76],[20171212,5341.83],[20171213,5351.97],[20171214,5322.51],[20171215,5327.38],[20171216,5327.38],[20171217,5327.38],[20171218,5362.64],[20171219,5363.36],[20171220,5345.54],[20171221,5343.81],[20171222,5352.83],[20171223,5352.83],[20171224,5352.83],[20171225,5352.77],[20171226,5352.67],[20171227,5347.59],[20171228,5342.76],[20171229,5324.06],[20171230,5324.06],[20171231,5323.67],[20180101,5323.74],[20180102,5314.93],[20180103,5345.58],[20180104,5372.32],[20180105,5408.47],[20180106,5408.17],[20180107,5408.17],[20180108,5446.54],[20180109,5474.2],[20180110,5460.32],[20180111,5455.25],[20180112,5444.15],[20180113,5444.15],[20180114,5444.15],[20180115,5430.61],[20180116,5427.98],[20180117,5436.88],[20180118,5440.06],[20180119,5456.3],[20180120,5456.3],[20180121,5456.3],[20180122,5482.38],[20180123,5499.58],[20180124,5480.83],[20180125,5448.94],[20180126,5459.41],[20180127,5459.41],[20180128,5459.41],[20180129,5474.97],[20180130,5426.88],[20180131,5396.15],[20180201,5387],[20180202,5326.69],[20180203,5326.69],[20180204,5326.69],[20180205,5222.8],[20180206,5163.14],[20180207,5178.91],[20180208,5140.34],[20180209,5086.09],[20180210,5086.09],[20180211,5086.09],[20180212,5118.69],[20180213,5118.25],[20180214,5144.49],[20180215,5172.17],[20180216,5204.42],[20180217,5204.42],[20180218,5204.42],[20180219,5221.34],[20180220,5230.32],[20180221,5233.53],[20180222,5232.3],[20180223,5257.62],[20180224,5257.62],[20180225,5257.62],[20180226,5296.39],[20180227,5295.57],[20180228,5278.64],[20180301,5231.7],[20180302,5162.87],[20180303,5162.87],[20180304,5162.8],[20180305,5165.19],[20180306,5180.18],[20180307,5176.96],[20180308,5204.4],[20180309,5266.94],[20180310,5266.94],[20180311,5266.94],[20180312,5297.94],[20180313,5273.74],[20180314,5251.33],[20180315,5253.48],[20180316,5267.23],[20180317,5267.23],[20180318,5267.23],[20180319,5235.74],[20180320,5226.59],[20180321,5230.4],[20180322,5171.26],[20180323,5086],[20180324,5086],[20180325,5085.93],[20180326,5072.22],[20180327,5084.92],[20180328,5068.31],[20180329,5102.93],[20180330,5103.18],[20180331,5103.17],[20180401,5103.17],[20180402,5099.02],[20180403,5085.82],[20180404,5091.2],[20180405,5145.23],[20180406,5135.15],[20180407,5135.15],[20180408,5135.15],[20180409,5120.76],[20180410,5147.46],[20180411,5144.86],[20180412,5166.3],[20180413,5177.81],[20180414,5177.81],[20180415,5177.81],[20180416,5173.84],[20180417,5200.03],[20180418,5220.86],[20180419,5220.82],[20180420,5215.26],[20180421,5215.26],[20180422,5215.26],[20180423,5221.84],[20180424,5217.67],[20180425,5194.08],[20180426,5222.33],[20180427,5262.32],[20180428,5262.32],[20180429,5262.32],[20180430,5264.93],[20180501,5262.22],[20180502,5276.9],[20180503,5267.07],[20180504,5287.66],[20180505,5287.66],[20180506,5287.66],[20180507,5320.16],[20180508,5346.38],[20180509,5369.23],[20180510,5377.94],[20180511,5403.51],[20180512,5403.51],[20180513,5403.51],[20180514,5400.57],[20180515,5407.3],[20180516,5436.23],[20180517,5448.08],[20180518,5451.71],[20180519,5451.71],[20180520,5451.71],[20180521,5458.5],[20180522,5469.76],[20180523,5472.61],[20180524,5462.55],[20180525,5466.06],[20180526,5466.06],[20180527,5466.06],[20180528,5469.11],[20180529,5455.23],[20180530,5442.38],[20180531,5428.78],[20180601,5445.66],[20180602,5445.66],[20180603,5445.66],[20180604,5465.25],[20180605,5483.07],[20180606,5475.7],[20180607,5465.96],[20180608,5474.54],[20180609,5474.54],[20180610,5474.54],[20180611,5480.06],[20180612,5488.26],[20180613,5493.09],[20180614,5507.15],[20180615,5536.24],[20180616,5536.24],[20180617,5536.24],[20180618,5513.24],[20180619,5494.87],[20180620,5493.98],[20180621,5478.43],[20180622,5458.75],[20180623,5458.75],[20180624,5458.75],[20180625,5400.53],[20180626,5380.28],[20180627,5382.12],[20180628,5378.33],[20180629,5379.09],[20180630,5379.15],[20180701,5379.14],[20180702,5367.47],[20180703,5367.95],[20180704,5367.92],[20180705,5367.64],[20180706,5385.28],[20180707,5385.28],[20180708,5385.29],[20180709,5412.26],[20180710,5447.57],[20180711,5420.58],[20180712,5444.24],[20180713,5468.49],[20180714,5468.49],[20180715,5468.49],[20180716,5451.78],[20180717,5456.52],[20180718,5493.72],[20180719,5496.05],[20180720,5475.88],[20180721,5475.88],[20180722,5475.88],[20180723,5460.5],[20180724,5480.38],[20180725,5504.01],[20180726,5519.06],[20180727,5538.03],[20180728,5538.03],[20180729,5538.03],[20180730,5506.7],[20180731,5491.56],[20180801,5496.45],[20180802,5500.18],[20180803,5524.56],[20180804,5524.56],[20180805,5524.56],[20180806,5543.7],[20180807,5553.34],[20180808,5553.86],[20180809,5555.86],[20180810,5559.64],[20180811,5559.64],[20180812,5559.64],[20180813,5545.44],[20180814,5554.41],[20180815,5547.99],[20180816,5533.48],[20180817,5538.85],[20180818,5538.85],[20180819,5538.85],[20180820,5550.3],[20180821,5543.66],[20180822,5523.41],[20180823,5521.92],[20180824,5525.43],[20180825,5525.62],[20180826,5525.62],[20180827,5542.09],[20180828,5541.31],[20180829,5558.15],[20180830,5551.13],[20180831,5544.81],[20180901,5544.81],[20180902,5544.81],[20180903,5545.52],[20180904,5542.36],[20180905,5503.58],[20180906,5467.35],[20180907,5457.56],[20180908,5457.56],[20180909,5457.56],[20180910,5470.75],[20180911,5472.71],[20180912,5480.65],[20180913,5487.15],[20180914,5488.87],[20180915,5488.87],[20180916,5488.87],[20180917,5487.09],[20180918,5491.7],[20180919,5512.44],[20180920,5518.29],[20180921,5535.43],[20180922,5535.43],[20180923,5535.43],[20180924,5519.77],[20180925,5515.27],[20180926,5524.08],[20180927,5537.81],[20180928,5564.85],[20180929,5564.85],[20180930,5564.89],[20181001,5570.55],[20181002,5573.96],[20181003,5574.21],[20181004,5549.07],[20181005,5509.96],[20181006,5509.96],[20181007,5509.96],[20181008,5485.58],[20181009,5472.69],[20181010,5388.89],[20181011,5260.63],[20181012,5252.01],[20181013,5252.01],[20181014,5252.01],[20181015,5241.77],[20181016,5289.59],[20181017,5327.58],[20181018,5309.17],[20181019,5293.88],[20181020,5293.88],[20181021,5293.88],[20181022,5275.41],[20181023,5229.37],[20181024,5189],[20181025,5172.67],[20181026,5154.87],[20181027,5154.87],[20181028,5154.87],[20181029,5145.8],[20181030,5160.8],[20181031,5233.18],[20181101,5243.78],[20181102,5283.43],[20181103,5283.43],[20181104,5283.43],[20181105,5289.57],[20181106,5291.08],[20181107,5324.13],[20181108,5358.43],[20181109,5352.53],[20181110,5352.53],[20181111,5352.53],[20181112,5326.77],[20181113,5303.29],[20181114,5278.68],[20181115,5270.1],[20181116,5267.22],[20181117,5267.22],[20181118,5267.22],[20181119,5220.74],[20181120,5150.08],[20181121,5151.36],[20181122,5154.55],[20181123,5159.23],[20181124,5159.23],[20181125,5159.23],[20181126,5196.58],[20181127,5219.09],[20181128,5268.06],[20181129,5271.26],[20181130,5283.8],[20181201,5283.8],[20181202,5283.8],[20181203,5339.61],[20181204,5349.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.081,28€ |
| 2015 | 1.170,84€ |
| 2016 | 1.171,99€ |
| 2017 | 1.194,75€ |
| 2018 | 1.058,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,90% |
| 3 M | -7,20% |
| 6 M | -11,77% |
| lfd. Jahr | -13,64% |
| 1 Jahr | -12,75% |
| 3 Jahre | -11,18% |
| 5 Jahre | 3,74% |
| 10 Jahre | 80,99% |
| Entwicklung p.a. | 6,10% |
| Wertentwicklung seit Auflage | 80,92% |
Anlageziel sind langfristige Kapitalgewinne. Der Fonds wird überwiegend in Aktienwerte investieren, die zum amtlichen Handel an einer Wertpapierbörse zugelassen sind oder an einem geregelten Markt in einem OECD-Land oder EU-Mitgliedstaat gehandelt werden. Die Anlagen unterliegen keinen monetären oder sektoriellen Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Admiral Group | 9,75% |
| Fairfax Financial Hold. | 9,59% |
| Ringkjoebing Landbobank | 9,00% |
| JD.com | 7,59% |
| Thor Industries Inc | 4,76% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 8.1282 | 16.429500 |
| 12.2014 - 12.2015 | 8.2824 | 10.175400 |
| 12.2015 - 12.2016 | 0.0982 | 1.995100 |
| 12.2016 - 12.2017 | 1.9422 | 11.052800 |
| 12.2017 - 12.2018 | -11.3928 | -0.920300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,04% | 5,60% | 5,71% | k.A. |
| Sharpe Ratio | -1,63 | -0,54 | 0,22 | k.A. |
| Tracking Error | 4,87% | 6,63% | 7,17% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,42 | 0,41 | 0,70 |
| Treynor Ratio | -17,78 | -7,16 | 3,07 | 8,06 |
Die 10 größten Wertpapierbestände (06. 12. 2018)
| Admiral Group | 9,75% |
| Fairfax Financial Hold. | 9,59% |
| Ringkjoebing Landbobank | 9,00% |
| JD.com | 7,59% |
| Thor Industries Inc | 4,76% |
| American International Group | 4,59% |
| Duerr AG | 4,39% |
| Alleghany Corp. | 4,05% |
| Zooplus | 3,84% |
| Calbee Inc. | 3,06% |
Länderverteilung (06. 12. 2018)
| Kasse | 33,78% |
| USA | 19,00% |
| Großbritannien | 9,75% |
| Kanada | 9,59% |
| Dänemark | 9,00% |
| Deutschland | 8,23% |
| China | 7,59% |
| Japan | 3,06% |
Branchenverteilung (06. 12. 2018)
| Kasse | 33,78% |
| Versicherungen | 27,98% |
| Banken | 12,49% |
| Einzelhandel | 11,43% |
| Industrie / Investitionsgüter | 9,15% |
| Konsumgüter | 3,06% |
| Immobilien | 2,11% |
Assetverteilung (06. 12. 2018)
| Aktien | 66,22% |
| Geldmarkt/Kasse | 33,78% |
Währungsverteilung (06. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 402KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 812KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 664KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | NIELSEN CAPITAL MANAGEMENT FONDSMAEGLERSELSKAB A/S |
| Fondsgesellschaft: | Conventum Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,89 Mio. EUR |