Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBH8
ISIN: LU0394131592
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 10. 2021)
351,40 €
0,64 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nielsen - Global Value B"},"ts":[[20161014,204.21],[20161017,203.89],[20161018,204.36],[20161019,205.22],[20161020,204.6],[20161021,204.71],[20161024,204.54],[20161025,204.39],[20161026,204.26],[20161027,203.8],[20161028,203.08],[20161031,203.01],[20161102,201.07],[20161103,200.83],[20161104,199.72],[20161107,200.87],[20161108,201.21],[20161109,201.99],[20161110,202.17],[20161111,201.98],[20161114,202.39],[20161115,202.77],[20161116,202.19],[20161117,202.35],[20161118,201.99],[20161121,202.16],[20161122,204.13],[20161123,204.09],[20161124,203.73],[20161125,203.59],[20161128,203.25],[20161129,204.37],[20161130,204.43],[20161201,204.43],[20161202,203.39],[20161205,203.89],[20161206,203.95],[20161207,204.6],[20161208,205.16],[20161209,205.16],[20161212,204.54],[20161213,205.17],[20161214,204.57],[20161215,205.23],[20161216,205.81],[20161219,205.67],[20161220,206.7],[20161221,207.44],[20161222,207.17],[20161223,207.01],[20161227,207.15],[20161228,206.19],[20161229,206.08],[20161230,205.85],[20170102,206.18],[20170103,206.91],[20170104,207.28],[20170105,206.4],[20170106,206.72],[20170109,205.81],[20170110,205.43],[20170111,205.21],[20170112,204.28],[20170113,204.78],[20170116,204.69],[20170117,203.97],[20170118,203.96],[20170119,203.82],[20170120,203.84],[20170123,203.93],[20170124,204.12],[20170125,205.27],[20170126,206.09],[20170127,205.88],[20170130,205.93],[20170131,204.78],[20170201,205.05],[20170202,205.12],[20170203,206.56],[20170206,206.69],[20170207,206.76],[20170208,207.26],[20170209,207.7],[20170210,208.16],[20170213,208.1],[20170214,208.38],[20170215,207.18],[20170216,207.97],[20170217,207.32],[20170220,207.48],[20170221,205.64],[20170222,205.63],[20170223,205.75],[20170224,204.8],[20170227,204.41],[20170228,204.25],[20170301,205.68],[20170302,205.26],[20170303,205.73],[20170306,205.74],[20170307,204.11],[20170308,204.11],[20170309,204.8],[20170310,204.96],[20170313,204.91],[20170314,204.63],[20170315,205.04],[20170316,204.39],[20170317,204.54],[20170320,204.85],[20170321,203.97],[20170322,203.7],[20170323,203.72],[20170324,203.44],[20170327,203.42],[20170328,204.28],[20170329,203.7],[20170330,204.11],[20170331,203.49],[20170403,203.56],[20170404,203.17],[20170405,202.92],[20170406,203.03],[20170407,202.65],[20170410,202.66],[20170411,203.11],[20170412,202.41],[20170413,202.21],[20170418,202.36],[20170419,202.08],[20170420,203.07],[20170421,203.33],[20170424,204.85],[20170425,205.52],[20170426,205.92],[20170427,206.1],[20170428,205.97],[20170502,205.89],[20170503,205.83],[20170504,206.82],[20170505,206.21],[20170508,206.37],[20170509,206.3],[20170510,206.05],[20170511,206.34],[20170512,206.07],[20170515,206.34],[20170516,206.2],[20170517,204.87],[20170518,204.71],[20170519,205.17],[20170522,205.3],[20170523,205.4],[20170524,206.16],[20170526,206.55],[20170529,206.48],[20170530,206.48],[20170531,205.76],[20170601,206.83],[20170602,207.3],[20170606,207.11],[20170607,207.39],[20170608,207.84],[20170609,207.97],[20170612,207.54],[20170613,207.86],[20170614,208.22],[20170615,207.43],[20170616,207.16],[20170619,207.96],[20170620,207.28],[20170621,206.87],[20170622,206.17],[20170626,205.98],[20170627,204.83],[20170628,205.26],[20170629,204.97],[20170630,204.87],[20170703,205.7],[20170704,205.81],[20170705,205.36],[20170706,204.41],[20170707,204.62],[20170710,205.15],[20170711,205.08],[20170712,205.9],[20170713,206.71],[20170714,206.25],[20170717,206.55],[20170718,206.22],[20170719,206.84],[20170720,206.25],[20170721,205.54],[20170724,205.93],[20170725,207.5],[20170726,207.87],[20170727,207.99],[20170728,207.56],[20170731,207.56],[20170801,209.03],[20170802,209.49],[20170803,208.62],[20170804,208.6],[20170807,208.57],[20170808,208.03],[20170809,207.37],[20170810,206.81],[20170811,206.64],[20170814,207.29],[20170816,206.29],[20170817,204.76],[20170818,203.82],[20170821,204.08],[20170822,204.58],[20170823,204.34],[20170824,204.77],[20170825,204.34],[20170828,204.46],[20170829,203.55],[20170830,204.21],[20170831,204.69],[20170901,204.33],[20170904,203.96],[20170905,202.91],[20170906,202.54],[20170907,201.71],[20170908,201.63],[20170911,202.39],[20170912,202.99],[20170913,203.93],[20170914,203.96],[20170915,203.3],[20170918,203.98],[20170919,204.09],[20170920,204.67],[20170921,204.97],[20170922,205.12],[20170925,205.05],[20170926,205.04],[20170927,205.85],[20170928,206.38],[20170929,207.52],[20171002,208.33],[20171003,207.72],[20171004,207.36],[20171005,207.95],[20171006,208.48],[20171009,208.5],[20171010,208.22],[20171011,208.19],[20171012,208.41],[20171013,208.85],[20171016,209.51],[20171017,209.1],[20171018,209.09],[20171019,209.23],[20171020,209.74],[20171023,209.98],[20171024,210],[20171025,208.92],[20171026,210.59],[20171027,211.11],[20171030,211.32],[20171031,210.77],[20171102,210.44],[20171103,209.42],[20171106,209.2],[20171107,208.52],[20171108,208.18],[20171109,208.33],[20171110,207.64],[20171113,206.66],[20171114,206.99],[20171115,206.16],[20171116,206.38],[20171117,206.47],[20171120,206.56],[20171121,206.79],[20171122,206.82],[20171123,206.49],[20171124,206.34],[20171127,205.84],[20171128,207.87],[20171129,209.4],[20171130,209.5],[20171201,208.12],[20171204,208.1],[20171205,207.85],[20171206,207.35],[20171207,207.27],[20171208,207.47],[20171211,207.25],[20171212,207.62],[20171213,207.2],[20171214,206.92],[20171215,207.54],[20171218,208.41],[20171219,208.61],[20171220,208.62],[20171221,208.7],[20171222,208.53],[20171227,209.2],[20171228,209.76],[20171229,209.49],[20180102,209.03],[20180103,208.75],[20180104,208.71],[20180105,208.2],[20180108,208.11],[20180109,208.59],[20180110,208.74],[20180111,209.36],[20180112,208.91],[20180115,208.9],[20180116,208.56],[20180117,209.34],[20180118,209.08],[20180119,209.41],[20180122,209.43],[20180123,209.78],[20180124,209.5],[20180125,209.82],[20180126,209.39],[20180129,209.02],[20180130,207.75],[20180131,207.96],[20180201,207.98],[20180202,206.67],[20180205,204.15],[20180206,202.66],[20180207,203.79],[20180208,202.26],[20180209,203.39],[20180212,203.79],[20180213,203.31],[20180214,203.59],[20180215,203.23],[20180216,204.27],[20180219,204.33],[20180220,205.1],[20180221,205.73],[20180222,205.32],[20180223,205.32],[20180226,205.75],[20180227,204.8],[20180228,203.06],[20180301,201.84],[20180302,200.5],[20180305,200.99],[20180306,201.8],[20180307,201.17],[20180308,201.8],[20180309,203.18],[20180312,203.86],[20180313,201.86],[20180314,201.97],[20180315,202.09],[20180316,202.79],[20180319,201.39],[20180320,201.9],[20180321,201.59],[20180322,198.77],[20180323,196.39],[20180326,196.54],[20180327,195.79],[20180328,195.82],[20180329,196.84],[20180403,195.38],[20180404,195.49],[20180405,197.22],[20180406,196.53],[20180409,197.15],[20180410,198.18],[20180411,198.08],[20180412,199.62],[20180413,199.79],[20180416,199.8],[20180417,200.58],[20180418,201.23],[20180419,201.6],[20180420,201.25],[20180423,201.44],[20180424,200.28],[20180425,200.49],[20180426,202.08],[20180427,202.6],[20180430,201.75],[20180502,202.49],[20180503,201.7],[20180504,202.61],[20180507,204.26],[20180508,202.53],[20180509,202.72],[20180511,201.57],[20180514,201.54],[20180515,203.08],[20180516,204.77],[20180517,205.21],[20180518,205.61],[20180522,206.38],[20180523,205.37],[20180524,205.05],[20180525,205.59],[20180528,205.52],[20180529,203.75],[20180530,204.11],[20180531,202.49],[20180601,202.98],[20180604,203.92],[20180605,204.79],[20180606,205.06],[20180607,205.22],[20180608,205.51],[20180611,205.1],[20180612,206.56],[20180613,206.52],[20180614,209.17],[20180615,209.24],[20180618,208.68],[20180619,207.34],[20180620,207.77],[20180621,206.7],[20180622,206.62],[20180625,204.05],[20180626,204.47],[20180627,204.04],[20180628,203.79],[20180629,202.93],[20180702,202.74],[20180703,202.41],[20180704,202.76],[20180705,202.38],[20180706,202.42],[20180709,202.92],[20180710,203.02],[20180711,201.76],[20180712,202.43],[20180713,202.24],[20180716,201.66],[20180717,201.87],[20180718,202.91],[20180719,201.6],[20180720,200.26],[20180723,200.58],[20180724,199.62],[20180725,200.04],[20180726,201.26],[20180727,200.63],[20180730,199.72],[20180731,200.91],[20180801,200.39],[20180802,200.71],[20180803,201.47],[20180806,201.5],[20180807,201.11],[20180808,201.36],[20180809,201.94],[20180810,202.28],[20180813,201.63],[20180814,201.54],[20180816,200.05],[20180817,199.89],[20180820,200.26],[20180821,199.99],[20180822,200],[20180823,199.3],[20180824,199.25],[20180827,199.6],[20180828,199.21],[20180829,198.69],[20180830,198.01],[20180831,197.52],[20180903,197.63],[20180904,196.75],[20180905,194.75],[20180906,194.95],[20180907,195.42],[20180910,194.44],[20180911,194.65],[20180912,194.64],[20180913,194.66],[20180914,195.46],[20180917,194.28],[20180918,195.95],[20180919,196.3],[20180920,195.6],[20180921,194.43],[20180924,193.16],[20180925,192.92],[20180926,194.62],[20180927,194.07],[20180928,194.44],[20181001,194.16],[20181002,194.04],[20181003,194.47],[20181004,193],[20181005,191.63],[20181008,190.87],[20181009,190.62],[20181010,187.41],[20181011,184.77],[20181012,185.65],[20181015,184.9],[20181016,187.24],[20181017,186.3],[20181018,185.72],[20181019,184.49],[20181022,183.38],[20181023,181.66],[20181024,179.78],[20181025,180.35],[20181026,179.96],[20181029,180.64],[20181030,180.68],[20181031,183.83],[20181102,185.44],[20181105,184.77],[20181106,184.43],[20181107,184.9],[20181108,184.89],[20181109,185.17],[20181112,184.19],[20181113,184],[20181114,183.36],[20181115,182.74],[20181116,182.26],[20181119,180.36],[20181120,178.23],[20181121,179.95],[20181122,180.73],[20181123,181.17],[20181126,182.29],[20181127,182.6],[20181128,184.51],[20181129,183.82],[20181130,184.64],[20181203,186.49],[20181204,184.52],[20181205,184.17],[20181206,180.92],[20181207,181.34],[20181210,178.53],[20181211,178.9],[20181212,180.38],[20181213,180.11],[20181214,178.89],[20181217,176.26],[20181218,176.35],[20181219,175.14],[20181220,174.18],[20181221,173.58],[20181227,174.12],[20181228,175.02],[20181231,175.19],[20190102,176.76],[20190103,174.71],[20190104,178.94],[20190107,180.3],[20190108,182.69],[20190109,185.12],[20190110,184.64],[20190111,183.89],[20190114,185.01],[20190115,185.57],[20190116,187.2],[20190117,186.94],[20190118,193.9],[20190121,194.23],[20190122,192.45],[20190123,191.3],[20190124,194.54],[20190125,195.36],[20190128,193.78],[20190129,190.82],[20190130,192.19],[20190131,192.13],[20190201,193.35],[20190204,193.44],[20190205,194.51],[20190206,193.85],[20190207,192.11],[20190208,191.81],[20190211,192.7],[20190212,194.98],[20190213,195.77],[20190214,194.84],[20190215,196.81],[20190218,197.02],[20190219,197.9],[20190220,199.08],[20190221,198.17],[20190222,199.44],[20190225,199.13],[20190226,199.41],[20190227,198.53],[20190228,200.53],[20190301,201.95],[20190304,202.43],[20190305,202.21],[20190306,201.24],[20190307,199.06],[20190308,197.99],[20190311,199.57],[20190312,199.46],[20190313,199.45],[20190314,200.37],[20190315,200.76],[20190318,200.63],[20190319,200.55],[20190320,198.38],[20190321,199.34],[20190322,196.91],[20190325,196.8],[20190326,197.9],[20190327,200.37],[20190328,201.09],[20190329,202.18],[20190401,203.97],[20190402,204.4],[20190403,205.68],[20190404,206.71],[20190405,206.35],[20190408,205.47],[20190409,204.13],[20190410,204.77],[20190411,205.43],[20190412,206.45],[20190415,205.73],[20190416,207.24],[20190417,207.99],[20190418,208.67],[20190423,208.07],[20190424,207.84],[20190425,207.66],[20190426,207.93],[20190429,208.7],[20190430,206.75],[20190502,207.11],[20190503,208.24],[20190506,206.15],[20190507,203.19],[20190508,203.3],[20190510,203.14],[20190513,200.45],[20190514,202.5],[20190515,203.62],[20190516,205.12],[20190517,204.5],[20190520,204.6],[20190521,207],[20190522,205.39],[20190523,203.83],[20190524,204.34],[20190527,204.53],[20190528,203.84],[20190529,202.35],[20190531,200.62],[20190603,199.69],[20190604,202.45],[20190605,202.72],[20190606,201.76],[20190607,202.17],[20190611,202.56],[20190612,202.34],[20190613,203.37],[20190614,202.93],[20190617,202.88],[20190618,203.78],[20190619,204.01],[20190620,204.29],[20190621,204.06],[20190624,202.02],[20190625,200.73],[20190626,202.11],[20190627,202.38],[20190628,203.29],[20190701,206.28],[20190702,207],[20190703,208.44],[20190704,208.35],[20190705,208.83],[20190708,207.52],[20190709,207.14],[20190710,207.03],[20190711,206.32],[20190712,206.83],[20190715,206.44],[20190716,206.61],[20190717,205.29],[20190718,203.65],[20190719,204.38],[20190722,204],[20190723,206.42],[20190724,207.07],[20190725,206.31],[20190726,208.26],[20190729,207.18],[20190730,205.59],[20190731,204.98],[20190801,203.53],[20190802,200.64],[20190805,195.27],[20190806,196.48],[20190807,195.81],[20190808,196.67],[20190809,194.79],[20190812,192.65],[20190813,195.72],[20190814,192.35],[20190816,195.49],[20190819,197.49],[20190820,196.37],[20190821,197.82],[20190822,198.73],[20190823,196.36],[20190826,196.79],[20190827,196.34],[20190828,197.22],[20190829,199.27],[20190830,200.47],[20190902,199.98],[20190903,198.25],[20190904,198.99],[20190905,202.27],[20190906,201.15],[20190909,208.27],[20190910,207.54],[20190911,209.79],[20190912,210.63],[20190913,212.15],[20190916,212.01],[20190917,210.38],[20190918,209.79],[20190919,210.11],[20190920,210.24],[20190923,210.26],[20190924,208.24],[20190925,208.59],[20190926,206.89],[20190927,205.76],[20190930,208.51],[20191001,206.12],[20191002,202.19],[20191003,202.75],[20191004,205.47],[20191007,205.3],[20191008,203.21],[20191009,203.65],[20191010,203.59],[20191011,207],[20191014,206.97],[20191015,209.77],[20191016,210.25],[20191017,209.15],[20191018,209],[20191021,210.69],[20191022,209.48],[20191023,209.81],[20191024,209.96],[20191025,210.06],[20191028,209.95],[20191029,210.04],[20191030,210.03],[20191031,208.49],[20191104,211.22],[20191105,213.13],[20191106,213.53],[20191107,216.19],[20191108,215.92],[20191111,215.53],[20191112,216.03],[20191113,213.87],[20191114,213.45],[20191115,212.93],[20191118,211.87],[20191119,209.62],[20191120,208.59],[20191121,209.52],[20191122,211.27],[20191125,212.67],[20191126,212.19],[20191127,213.58],[20191128,212.99],[20191129,211.94],[20191202,210.28],[20191203,208.99],[20191204,210.62],[20191205,212.49],[20191206,215.39],[20191209,215.22],[20191210,215.52],[20191211,216.07],[20191212,218.51],[20191213,220.62],[20191216,221.56],[20191217,220.94],[20191218,221.86],[20191219,222.09],[20191220,222.5],[20191223,223.33],[20191227,222.22],[20191230,220.85],[20191231,221.29],[20200102,224.49],[20200103,223.57],[20200106,222.39],[20200107,223.5],[20200108,223.43],[20200109,225.09],[20200110,224.62],[20200113,224.86],[20200114,225.54],[20200115,224.79],[20200116,226.33],[20200117,227.73],[20200120,227.82],[20200121,226.65],[20200122,228.02],[20200123,227.35],[20200124,226.62],[20200127,223.14],[20200128,225.2],[20200129,225.58],[20200130,224.63],[20200131,222.99],[20200203,225.03],[20200204,227.56],[20200205,229.55],[20200206,230.18],[20200207,229.08],[20200210,230.49],[20200211,231.81],[20200212,234.4],[20200213,235.31],[20200214,235.29],[20200217,234.99],[20200218,233.4],[20200219,234.39],[20200220,233.33],[20200221,230.42],[20200224,225.02],[20200225,221.99],[20200226,221.67],[20200227,214.18],[20200228,211.41],[20200302,215.03],[20200303,212.85],[20200304,216.81],[20200305,213.76],[20200306,207.59],[20200309,191.92],[20200310,195.67],[20200311,191.37],[20200312,176.63],[20200313,185.33],[20200316,172.77],[20200317,182.17],[20200318,176.4],[20200319,179.54],[20200320,176.79],[20200323,172.72],[20200324,181.83],[20200325,184.01],[20200326,190.59],[20200327,184.85],[20200330,187.02],[20200331,188.1],[20200401,182.63],[20200402,183.39],[20200403,180.33],[20200406,188.07],[20200407,190.52],[20200408,194.09],[20200409,197.48],[20200414,199.28],[20200415,195.62],[20200416,200.09],[20200417,204.03],[20200420,200.92],[20200421,196.41],[20200422,198.74],[20200423,200.88],[20200424,202],[20200427,205.44],[20200428,206.63],[20200429,213.37],[20200430,209.96],[20200504,205.14],[20200505,208.78],[20200506,209.36],[20200507,213.62],[20200508,215.55],[20200511,217.19],[20200512,214],[20200513,209.66],[20200514,209.65],[20200515,212.99],[20200518,219.15],[20200519,219.76],[20200520,223.14],[20200522,222.9],[20200525,224.06],[20200526,228.86],[20200527,231.95],[20200528,230.62],[20200529,229.43],[20200602,234.17],[20200603,239.07],[20200604,237.84],[20200605,244.27],[20200608,248.41],[20200609,244.87],[20200610,243.48],[20200611,230.54],[20200612,234.81],[20200615,236.16],[20200616,241.98],[20200617,242.21],[20200618,241.14],[20200619,238.67],[20200622,239.14],[20200624,235.9],[20200625,237.74],[20200626,233.66],[20200629,235.83],[20200630,238.06],[20200701,239.08],[20200702,241.81],[20200703,241.56],[20200706,243.19],[20200707,241.08],[20200708,243.27],[20200709,244.1],[20200710,246.21],[20200713,243.75],[20200714,244.5],[20200715,247.53],[20200716,246.62],[20200717,245.95],[20200720,249.6],[20200721,248.81],[20200722,246.95],[20200723,245],[20200724,243.57],[20200727,241.57],[20200728,240.08],[20200729,242.48],[20200730,240.03],[20200731,240.64],[20200803,243.24],[20200804,243.59],[20200805,246.81],[20200806,248.4],[20200807,248.38],[20200810,248.01],[20200811,248.36],[20200812,250.73],[20200813,251.24],[20200814,250.54],[20200817,253.26],[20200818,253.35],[20200819,254.75],[20200820,254.09],[20200821,254.87],[20200824,256.94],[20200825,258.1],[20200826,261.21],[20200827,260.49],[20200828,260.04],[20200831,257.28],[20200901,259.19],[20200902,263.24],[20200903,257.95],[20200904,256.66],[20200907,256.72],[20200908,251.99],[20200909,254.11],[20200910,251.46],[20200911,250.68],[20200914,252.29],[20200915,253.1],[20200916,252.22],[20200917,250.68],[20200918,248.77],[20200921,246.95],[20200922,248.89],[20200923,247.94],[20200924,247.59],[20200925,251.18],[20200928,254.01],[20200929,253.26],[20200930,255.16],[20201001,257.81],[20201002,257.8],[20201005,261.19],[20201006,260.17],[20201007,262.86],[20201008,263.54],[20201009,264.63],[20201012,268.3],[20201013,267.68],[20201014,266.85],[20201015,266.47],[20201016,267.54],[20201019,265.5],[20201020,266.25],[20201021,263.7],[20201022,263.54],[20201023,262.79],[20201026,258.82],[20201027,257.52],[20201028,251.96],[20201029,257.58],[20201030,254.58],[20201102,258.71],[20201103,263.28],[20201104,269.6],[20201105,272.17],[20201106,271.07],[20201109,270.38],[20201110,271.55],[20201111,276.25],[20201112,274.4],[20201113,278.21],[20201116,279.57],[20201117,281.36],[20201118,281.74],[20201119,285.45],[20201120,286.31],[20201123,287.61],[20201124,288.53],[20201125,288.36],[20201126,288.26],[20201127,289.34],[20201130,287.28],[20201201,287.05],[20201202,284.93],[20201203,284.49],[20201204,286.39],[20201207,285.59],[20201208,285.1],[20201209,286.13],[20201210,284.28],[20201211,285.68],[20201214,284.97],[20201215,283.26],[20201216,285.37],[20201217,286.25],[20201218,288.78],[20201221,287.95],[20201222,291.31],[20201223,292.25],[20201228,290],[20201229,290.61],[20201230,291.36],[20210104,288.41],[20210105,291.49],[20210106,290.28],[20210107,291.63],[20210108,290.9],[20210111,291.14],[20210112,291.68],[20210113,291.42],[20210114,293.83],[20210115,289.36],[20210118,290.63],[20210119,292.3],[20210120,297.18],[20210121,296.72],[20210122,295.11],[20210125,297.7],[20210126,298.65],[20210127,295.46],[20210128,293.42],[20210129,288.54],[20210201,292.91],[20210202,300.56],[20210203,302.31],[20210204,304.38],[20210205,306.63],[20210208,308.8],[20210209,309.7],[20210210,308.73],[20210211,308.14],[20210212,310.5],[20210215,312.25],[20210216,315.02],[20210217,315.51],[20210218,312.41],[20210219,312.54],[20210222,308.39],[20210223,306.28],[20210224,308.2],[20210225,302.04],[20210226,301.88],[20210301,310.68],[20210302,307.48],[20210303,304.86],[20210304,300.22],[20210305,303.18],[20210308,302.37],[20210309,307.63],[20210310,308.47],[20210311,311.22],[20210312,309.73],[20210315,311.3],[20210316,312.37],[20210317,312.4],[20210318,306.55],[20210319,306.78],[20210322,307],[20210323,304.94],[20210324,300.18],[20210325,303.37],[20210326,307.34],[20210329,307.04],[20210330,310.78],[20210331,312.44],[20210401,315.78],[20210406,317.55],[20210407,316.06],[20210408,321.12],[20210409,321.97],[20210412,321.06],[20210413,321.05],[20210414,319.83],[20210415,320.87],[20210416,322.88],[20210419,319.61],[20210420,314.54],[20210421,319.76],[20210422,318.82],[20210423,321.02],[20210426,323.37],[20210427,323.57],[20210428,323.57],[20210429,325.09],[20210430,323.81],[20210503,324.05],[20210504,320.2],[20210505,321.2],[20210506,320.6],[20210507,322.12],[20210510,315.57],[20210511,311.79],[20210512,308.48],[20210514,313.2],[20210517,312.61],[20210518,310.83],[20210519,309.38],[20210520,314.02],[20210521,314.56],[20210525,315.14],[20210526,317.27],[20210527,318.81],[20210528,320.46],[20210531,318.61],[20210601,321.71],[20210602,320.68],[20210603,321],[20210604,322.91],[20210607,324.74],[20210608,325.73],[20210609,324.66],[20210610,325.02],[20210611,327.07],[20210614,328.04],[20210615,328.48],[20210616,328.2],[20210617,331.84],[20210618,330.16],[20210621,332.32],[20210622,334.55],[20210624,323.34],[20210625,325.18],[20210628,326.29],[20210629,327.33],[20210630,326.31],[20210701,328.18],[20210702,328.09],[20210705,328.65],[20210706,327.22],[20210707,329.17],[20210708,323.13],[20210709,327.36],[20210712,327.89],[20210713,329.25],[20210714,328.27],[20210715,328.03],[20210716,326.21],[20210719,320.18],[20210720,323.58],[20210721,328.48],[20210722,330.82],[20210723,334.65],[20210726,332.53],[20210727,329.87],[20210728,334.58],[20210729,333.68],[20210730,331.87],[20210802,330.97],[20210803,331.77],[20210804,334.05],[20210805,336.82],[20210806,335.77],[20210809,336.56],[20210810,338.2],[20210811,338.71],[20210812,339.06],[20210813,344.89],[20210816,342.46],[20210817,339.38],[20210818,338.49],[20210819,333.62],[20210820,337.1],[20210823,340.27],[20210824,344.98],[20210825,346.12],[20210826,344.3],[20210827,346],[20210830,347.02],[20210831,345.24],[20210901,347.67],[20210902,349.53],[20210903,347.78],[20210906,348.64],[20210907,350.15],[20210908,348.67],[20210909,348.37],[20210910,347.13],[20210913,350.56],[20210914,349.55],[20210915,347.85],[20210916,348.06],[20210917,347.6],[20210920,339.73],[20210921,340.93],[20210922,344.09],[20210923,347.98],[20210924,346.41],[20210927,348.43],[20210928,342.32],[20210929,342.53],[20210930,341.36],[20211001,342.86],[20211004,339.06],[20211005,342.34],[20211006,342.78],[20211007,347.4],[20211008,347.3],[20211011,346.53],[20211012,347.04],[20211013,349.15],[20211014,351.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20161015,4431.55],[20161016,4431.55],[20161017,4426.87],[20161018,4447.43],[20161019,4468.75],[20161020,4476.99],[20161021,4492.43],[20161022,4492.44],[20161023,4492.44],[20161024,4503.93],[20161025,4504.17],[20161026,4479.13],[20161027,4467.32],[20161028,4455.95],[20161029,4455.96],[20161030,4455.96],[20161031,4442.88],[20161101,4427.86],[20161102,4361.16],[20161103,4343.29],[20161104,4315.61],[20161105,4315.63],[20161106,4315.63],[20161107,4358.85],[20161108,4390.85],[20161109,4406.87],[20161110,4462.64],[20161111,4454.04],[20161112,4454.05],[20161113,4454.05],[20161114,4473.48],[20161115,4487.81],[20161116,4510.39],[20161117,4524.5],[20161118,4544.46],[20161119,4544.5],[20161120,4544.5],[20161121,4556.21],[20161122,4573.22],[20161123,4580.26],[20161124,4587.78],[20161125,4593.98],[20161126,4594.05],[20161127,4594.05],[20161128,4586.77],[20161129,4584.39],[20161130,4577.25],[20161201,4565.32],[20161202,4543.52],[20161203,4543.52],[20161204,4543.52],[20161205,4543.49],[20161206,4551.31],[20161207,4583.28],[20161208,4615.46],[20161209,4687.93],[20161210,4687.34],[20161211,4687.34],[20161212,4690.2],[20161213,4700.48],[20161214,4688.39],[20161215,4726.27],[20161216,4739.5],[20161217,4739.5],[20161218,4739.5],[20161219,4742.13],[20161220,4764.64],[20161221,4756.7],[20161222,4738.98],[20161223,4734.56],[20161224,4734.56],[20161225,4734.56],[20161226,4734.63],[20161227,4738.47],[20161228,4745.33],[20161229,4730.72],[20161230,4704.76],[20161231,4704.47],[20170101,4704.47],[20170102,4707.51],[20170103,4759.99],[20170104,4778.52],[20170105,4772.77],[20170106,4760.55],[20170107,4760.55],[20170108,4760.55],[20170109,4765.33],[20170110,4756.65],[20170111,4780.92],[20170112,4748.86],[20170113,4752.46],[20170114,4752.44],[20170115,4752.44],[20170116,4760.23],[20170117,4735.9],[20170118,4731.83],[20170119,4733.37],[20170120,4738.23],[20170121,4738.2],[20170122,4738.2],[20170123,4717.23],[20170124,4718.76],[20170125,4754.83],[20170126,4781.82],[20170127,4783.64],[20170128,4783.64],[20170129,4783.64],[20170130,4770.91],[20170131,4732.46],[20170201,4727.27],[20170202,4723.86],[20170203,4749.98],[20170204,4749.94],[20170205,4749.94],[20170206,4759.16],[20170207,4769.2],[20170208,4779.86],[20170209,4791.34],[20170210,4825.61],[20170211,4825.57],[20170212,4825.57],[20170213,4852.2],[20170214,4867.88],[20170215,4895.92],[20170216,4883.79],[20170217,4882.44],[20170218,4882.44],[20170219,4882.44],[20170220,4890.6],[20170221,4929.35],[20170222,4948.76],[20170223,4938.68],[20170224,4918.72],[20170225,4918.74],[20170226,4918.74],[20170227,4914.16],[20170228,4905.43],[20170301,4947.04],[20170302,4966.39],[20170303,4948.89],[20170304,4948.89],[20170305,4948.89],[20170306,4929.9],[20170307,4921.74],[20170308,4920.26],[20170309,4915.09],[20170310,4911.94],[20170311,4911.9],[20170312,4911.9],[20170313,4909.29],[20170314,4911.3],[20170315,4927.32],[20170316,4930.93],[20170317,4929.68],[20170318,4929.68],[20170319,4929.68],[20170320,4925.22],[20170321,4892.11],[20170322,4861.48],[20170323,4871.57],[20170324,4873.33],[20170325,4873.32],[20170326,4873.32],[20170327,4845.54],[20170328,4864.01],[20170329,4904.99],[20170330,4925.81],[20170331,4938.22],[20170401,4938.24],[20170402,4938.24],[20170403,4944.65],[20170404,4942.67],[20170405,4938.4],[20170406,4936.36],[20170407,4946.91],[20170408,4946.92],[20170409,4946.92],[20170410,4963.63],[20170411,4959.12],[20170412,4956.24],[20170413,4938.1],[20170414,4937.83],[20170415,4937.83],[20170416,4937.83],[20170417,4938.44],[20170418,4918.59],[20170419,4901.07],[20170420,4902.58],[20170421,4920.6],[20170422,4920.61],[20170423,4920.61],[20170424,4929.32],[20170425,4942.34],[20170426,4953.78],[20170427,4962.75],[20170428,4953.71],[20170429,4953.71],[20170430,4953.62],[20170501,4953.99],[20170502,4965.34],[20170503,4967.56],[20170504,4967.87],[20170505,4972.34],[20170506,4972.34],[20170507,4972.34],[20170508,4991.01],[20170509,5009.11],[20170510,5020.32],[20170511,5021.12],[20170512,5013.62],[20170513,5013.62],[20170514,5013.62],[20170515,5004.93],[20170516,4990.38],[20170517,4941.22],[20170518,4901.03],[20170519,4904.21],[20170520,4904.21],[20170521,4904.21],[20170522,4910.85],[20170523,4920.92],[20170524,4935.66],[20170525,4937.56],[20170526,4950.47],[20170527,4950.47],[20170528,4950.47],[20170529,4954.67],[20170530,4957.04],[20170531,4944.61],[20170601,4958.85],[20170602,4982.86],[20170603,4982.86],[20170604,4982.86],[20170605,4981.09],[20170606,4970.47],[20170607,4972.08],[20170608,4970.77],[20170609,4983.35],[20170610,4983.35],[20170611,4983.35],[20170612,4962.1],[20170613,4972.03],[20170614,4978.68],[20170615,4968.73],[20170616,4971.53],[20170617,4971.53],[20170618,4971.53],[20170619,4994.6],[20170620,5003.46],[20170621,4991.6],[20170622,4986.68],[20170623,4986.36],[20170624,4986.36],[20170625,4986.36],[20170626,4993.69],[20170627,4956.92],[20170628,4927.39],[20170629,4899.2],[20170630,4879.69],[20170701,4879.69],[20170702,4879.69],[20170703,4894.44],[20170704,4899.83],[20170705,4907.33],[20170706,4879.33],[20170707,4865.2],[20170708,4865.2],[20170709,4865.2],[20170710,4880.98],[20170711,4879.63],[20170712,4897.71],[20170713,4930.2],[20170714,4945.39],[20170715,4945.39],[20170716,4945.39],[20170717,4945.87],[20170718,4917.78],[20170719,4931.33],[20170720,4943.37],[20170721,4904.16],[20170722,4904.16],[20170723,4904.16],[20170724,4888.86],[20170725,4887.73],[20170726,4901.62],[20170727,4895.94],[20170728,4868.62],[20170729,4868.62],[20170730,4868.62],[20170731,4857.64],[20170801,4851.1],[20170802,4845.57],[20170803,4832.27],[20170804,4841.21],[20170805,4841.21],[20170806,4841.21],[20170807,4860.03],[20170808,4863.43],[20170809,4864.66],[20170810,4832.32],[20170811,4794.12],[20170812,4794.12],[20170813,4794.12],[20170814,4806.1],[20170815,4816.1],[20170816,4850.76],[20170817,4838.2],[20170818,4803.63],[20170819,4803.63],[20170820,4803.63],[20170821,4788.6],[20170822,4806.74],[20170823,4808.7],[20170824,4804.95],[20170825,4803.32],[20170826,4803.32],[20170827,4803.32],[20170828,4780.1],[20170829,4735.68],[20170830,4764.82],[20170831,4809.32],[20170901,4823.75],[20170902,4823.75],[20170903,4823.75],[20170904,4822.95],[20170905,4811.18],[20170906,4799.07],[20170907,4800.39],[20170908,4789.17],[20170909,4789.17],[20170910,4789.17],[20170911,4825.81],[20170912,4862.8],[20170913,4866.04],[20170914,4882.17],[20170915,4868.42],[20170916,4868.42],[20170917,4868.42],[20170918,4875.57],[20170919,4876.04],[20170920,4874.18],[20170921,4885.99],[20170922,4878.67],[20170923,4878.67],[20170924,4878.67],[20170925,4893.82],[20170926,4910.2],[20170927,4930.07],[20170928,4933.65],[20170929,4940.69],[20170930,4940.72],[20171001,4940.72],[20171002,4973.1],[20171003,4985.23],[20171004,4991.67],[20171005,5007.22],[20171006,5016.04],[20171007,5016.04],[20171008,5016.04],[20171009,5007.54],[20171010,5000.76],[20171011,4996.66],[20171012,4994.94],[20171013,5011.24],[20171014,5011.24],[20171015,5011.24],[20171016,5023.1],[20171017,5031.66],[20171018,5036.96],[20171019,5012.2],[20171020,5019.77],[20171021,5019.77],[20171022,5019.77],[20171023,5037.84],[20171024,5032.33],[20171025,5014.71],[20171026,5026.44],[20171027,5081.6],[20171028,5081.6],[20171029,5081.6],[20171030,5093.93],[20171031,5093.74],[20171101,5104.86],[20171102,5106.04],[20171103,5110.65],[20171104,5110.65],[20171105,5110.65],[20171106,5133.08],[20171107,5143.29],[20171108,5137.33],[20171109,5114.24],[20171110,5089.33],[20171111,5089.33],[20171112,5089.33],[20171113,5072.77],[20171114,5040.12],[20171115,4990.74],[20171116,5019.83],[20171117,5029.68],[20171118,5029.68],[20171119,5029.68],[20171120,5040.96],[20171121,5079.39],[20171122,5084.48],[20171123,5070.81],[20171124,5056.07],[20171125,5056.07],[20171126,5056.07],[20171127,5036.02],[20171128,5058.01],[20171129,5082.7],[20171130,5078.99],[20171201,5063.43],[20171202,5063.43],[20171203,5063.43],[20171204,5071.45],[20171205,5067.14],[20171206,5061.08],[20171207,5073.73],[20171208,5103.08],[20171209,5103.08],[20171210,5103.08],[20171211,5111.03],[20171212,5126.59],[20171213,5136.54],[20171214,5110.05],[20171215,5113.51],[20171216,5113.51],[20171217,5113.51],[20171218,5147.14],[20171219,5148.29],[20171220,5130.92],[20171221,5128.48],[20171222,5136.78],[20171223,5136.78],[20171224,5136.78],[20171225,5136.72],[20171226,5136.75],[20171227,5131.92],[20171228,5127.04],[20171229,5109.35],[20171230,5109.35],[20171231,5108.94],[20180101,5109.01],[20180102,5099.91],[20180103,5129.32],[20180104,5155.32],[20180105,5190.28],[20180106,5190.28],[20180107,5190.28],[20180108,5226.66],[20180109,5253.86],[20180110,5240.87],[20180111,5235.49],[20180112,5224.78],[20180113,5224.78],[20180114,5224.78],[20180115,5211.51],[20180116,5209.9],[20180117,5218.25],[20180118,5222.02],[20180119,5237.64],[20180120,5237.64],[20180121,5237.64],[20180122,5261.95],[20180123,5279.24],[20180124,5261.72],[20180125,5230.93],[20180126,5240.68],[20180127,5240.68],[20180128,5240.68],[20180129,5256.08],[20180130,5211.63],[20180131,5181.93],[20180201,5172.51],[20180202,5115.44],[20180203,5115.44],[20180204,5115.44],[20180205,5016.64],[20180206,4957.35],[20180207,4973.33],[20180208,4936.41],[20180209,4883.43],[20180210,4883.43],[20180211,4883.43],[20180212,4914.97],[20180213,4915.08],[20180214,4939.37],[20180215,4967.23],[20180216,4998.44],[20180217,4998.44],[20180218,4998.44],[20180219,5014.74],[20180220,5023.75],[20180221,5027.38],[20180222,5025.96],[20180223,5049.5],[20180224,5049.5],[20180225,5049.5],[20180226,5087.24],[20180227,5087.42],[20180228,5071.4],[20180301,5026.53],[20180302,4960.17],[20180303,4960.17],[20180304,4960.17],[20180305,4962.15],[20180306,4976.97],[20180307,4974.36],[20180308,5001.14],[20180309,5061.12],[20180310,5061.12],[20180311,5061.12],[20180312,5091.83],[20180313,5069.49],[20180314,5047.74],[20180315,5050.38],[20180316,5063.13],[20180317,5063.13],[20180318,5063.13],[20180319,5033.07],[20180320,5024.82],[20180321,5027.55],[20180322,4971.37],[20180323,4889.04],[20180324,4889.04],[20180325,4889.04],[20180326,4875.08],[20180327,4887.32],[20180328,4870.05],[20180329,4902.59],[20180330,4902.66],[20180331,4902.66],[20180401,4902.66],[20180402,4899.51],[20180403,4886.33],[20180404,4890.76],[20180405,4942.77],[20180406,4933.92],[20180407,4933.92],[20180408,4933.92],[20180409,4919.99],[20180410,4945.48],[20180411,4943.38],[20180412,4963.62],[20180413,4974.93],[20180414,4974.93],[20180415,4974.93],[20180416,4971.25],[20180417,4996.77],[20180418,5017.19],[20180419,5016.86],[20180420,5010.82],[20180421,5010.82],[20180422,5010.82],[20180423,5016.36],[20180424,5011.78],[20180425,4988.47],[20180426,5015.82],[20180427,5054.95],[20180428,5054.95],[20180429,5054.95],[20180430,5057.99],[20180501,5055.3],[20180502,5069.81],[20180503,5061.01],[20180504,5081.12],[20180505,5081.12],[20180506,5081.12],[20180507,5112.61],[20180508,5139.28],[20180509,5161.56],[20180510,5169.75],[20180511,5194.95],[20180512,5194.95],[20180513,5194.95],[20180514,5192.05],[20180515,5198.01],[20180516,5225.6],[20180517,5237.29],[20180518,5241.08],[20180519,5241.08],[20180520,5241.08],[20180521,5247.56],[20180522,5258.53],[20180523,5261.64],[20180524,5253.81],[20180525,5258.17],[20180526,5258.17],[20180527,5258.17],[20180528,5261.76],[20180529,5248.28],[20180530,5236.01],[20180531,5223.68],[20180601,5239.53],[20180602,5239.53],[20180603,5239.44],[20180604,5259.08],[20180605,5277.1],[20180606,5271.11],[20180607,5260.73],[20180608,5268.66],[20180609,5268.66],[20180610,5268.66],[20180611,5274.57],[20180612,5283.41],[20180613,5289.1],[20180614,5303.17],[20180615,5332.35],[20180616,5332.35],[20180617,5332.35],[20180618,5310.82],[20180619,5292.25],[20180620,5292.03],[20180621,5277.69],[20180622,5257.41],[20180623,5257.41],[20180624,5257.41],[20180625,5201.01],[20180626,5180.48],[20180627,5181.58],[20180628,5177.83],[20180629,5179.05],[20180630,5179.07],[20180701,5179.07],[20180702,5168.4],[20180703,5169.15],[20180704,5168.49],[20180705,5168.73],[20180706,5185.54],[20180707,5185.55],[20180708,5185.56],[20180709,5211.63],[20180710,5246.01],[20180711,5221.89],[20180712,5244.78],[20180713,5269.44],[20180714,5269.44],[20180715,5269.43],[20180716,5254.05],[20180717,5258.36],[20180718,5294.62],[20180719,5296.97],[20180720,5278.07],[20180721,5278.07],[20180722,5278.07],[20180723,5262.53],[20180724,5281.16],[20180725,5304.02],[20180726,5318.87],[20180727,5335.92],[20180728,5335.92],[20180729,5335.92],[20180730,5304.25],[20180731,5288],[20180801,5293.62],[20180802,5298.34],[20180803,5322.38],[20180804,5322.38],[20180805,5322.38],[20180806,5340.75],[20180807,5350.79],[20180808,5351.84],[20180809,5353.78],[20180810,5357.88],[20180811,5357.88],[20180812,5357.88],[20180813,5345.22],[20180814,5353.52],[20180815,5347.38],[20180816,5333.8],[20180817,5338.46],[20180818,5338.46],[20180819,5338.46],[20180820,5349.53],[20180821,5343.11],[20180822,5323.88],[20180823,5322.61],[20180824,5326.35],[20180825,5326.52],[20180826,5326.52],[20180827,5342.57],[20180828,5343.23],[20180829,5359.47],[20180830,5353.75],[20180831,5347.89],[20180901,5347.89],[20180902,5347.89],[20180903,5348.57],[20180904,5345.82],[20180905,5307.68],[20180906,5272.45],[20180907,5263.15],[20180908,5263.15],[20180909,5263.15],[20180910,5275.34],[20180911,5277.1],[20180912,5285.22],[20180913,5291.38],[20180914,5293.07],[20180915,5293.07],[20180916,5293.07],[20180917,5290.62],[20180918,5293.01],[20180919,5312.63],[20180920,5318.52],[20180921,5334.25],[20180922,5334.25],[20180923,5334.25],[20180924,5319.54],[20180925,5315.06],[20180926,5324.54],[20180927,5337.92],[20180928,5364.01],[20180929,5364.01],[20180930,5364.05],[20181001,5370.8],[20181002,5373.47],[20181003,5373.63],[20181004,5348.5],[20181005,5310.38],[20181006,5310.38],[20181007,5310.38],[20181008,5285.36],[20181009,5271.69],[20181010,5191.76],[20181011,5067.38],[20181012,5058.28],[20181013,5058.28],[20181014,5058.28],[20181015,5048.66],[20181016,5093.74],[20181017,5132.69],[20181018,5115.67],[20181019,5100.13],[20181020,5100.13],[20181021,5100.13],[20181022,5083.01],[20181023,5038.64],[20181024,5001.22],[20181025,4984.01],[20181026,4966.89],[20181027,4966.89],[20181028,4966.89],[20181029,4957.28],[20181030,4969.22],[20181031,5040.68],[20181101,5052.06],[20181102,5092.61],[20181103,5092.61],[20181104,5092.61],[20181105,5097.76],[20181106,5098.91],[20181107,5131.52],[20181108,5166.23],[20181109,5160.32],[20181110,5160.32],[20181111,5160.32],[20181112,5134.99],[20181113,5111.12],[20181114,5088.12],[20181115,5079.59],[20181116,5077.46],[20181117,5077.46],[20181118,5077.46],[20181119,5032.18],[20181120,4961.72],[20181121,4961.92],[20181122,4965.94],[20181123,4970.54],[20181124,4970.54],[20181125,4970.54],[20181126,5006.76],[20181127,5029.9],[20181128,5077.71],[20181129,5083.13],[20181130,5096.09],[20181201,5096.09],[20181202,5096.09],[20181203,5150.95],[20181204,5095.75],[20181205,5058.3],[20181206,4987.71],[20181207,4952.24],[20181208,4952.24],[20181209,4952.24],[20181210,4888.96],[20181211,4904.49],[20181212,4945.14],[20181213,4949.27],[20181214,4923.07],[20181215,4923.07],[20181216,4923.07],[20181217,4854.82],[20181218,4808.46],[20181219,4776.91],[20181220,4709.47],[20181221,4660.41],[20181222,4660.41],[20181223,4660.41],[20181224,4641.5],[20181225,4641.5],[20181226,4644.22],[20181227,4665.88],[20181228,4687.09],[20181229,4687.09],[20181230,4687.09],[20181231,4700.72],[20190101,4700.72],[20190102,4720.6],[20190103,4697.78],[20190104,4738.34],[20190105,4738.34],[20190106,4738.34],[20190107,4783.57],[20190108,4821.98],[20190109,4854.48],[20190110,4854.24],[20190111,4866.23],[20190112,4866.23],[20190113,4866.23],[20190114,4862.68],[20190115,4892.41],[20190116,4921.83],[20190117,4938.07],[20190118,4986.79],[20190119,4986.79],[20190120,4986.79],[20190121,5009.04],[20190122,4990.91],[20190123,4975.99],[20190124,4987.24],[20190125,5018.67],[20190126,5018.67],[20190127,5018.67],[20190128,4992.27],[20190129,4988.46],[20190130,5008.91],[20190131,5032.56],[20190201,5048.67],[20190202,5048.67],[20190203,5048.67],[20190204,5068.51],[20190205,5106.5],[20190206,5124.04],[20190207,5104.91],[20190208,5078.68],[20190209,5078.68],[20190210,5078.68],[20190211,5094.96],[20190212,5134.49],[20190213,5161.17],[20190214,5170.64],[20190215,5195.89],[20190216,5195.89],[20190217,5195.89],[20190218,5207.33],[20190219,5212.49],[20190220,5218.26],[20190221,5214.96],[20190222,5231.95],[20190223,5231.95],[20190224,5231.95],[20190225,5245.93],[20190226,5245.04],[20190227,5235.22],[20190228,5218.93],[20190301,5238.44],[20190302,5238.44],[20190303,5238.44],[20190304,5256.13],[20190305,5252.86],[20190306,5245.46],[20190307,5225.46],[20190308,5204.71],[20190309,5205.13],[20190310,5205.13],[20190311,5229.59],[20190312,5251.19],[20190313,5262.3],[20190314,5274.87],[20190315,5293.45],[20190316,5293.45],[20190317,5293.45],[20190318,5306.11],[20190319,5317.4],[20190320,5302.4],[20190321,5307.02],[20190322,5294.63],[20190323,5294.63],[20190324,5294.63],[20190325,5251.74],[20190326,5279.38],[20190327,5289.48],[20190328,5298.46],[20190329,5323.19],[20190330,5323.19],[20190331,5323.3],[20190401,5372.08],[20190402,5399.95],[20190403,5416.04],[20190404,5427.01],[20190405,5435.05],[20190406,5435.05],[20190407,5435.05],[20190408,5434.54],[20190409,5415.66],[20190410,5417.99],[20190411,5421.05],[20190412,5420.98],[20190413,5420.98],[20190414,5420.98],[20190415,5430.1],[20190416,5441.02],[20190417,5438.5],[20190418,5450.02],[20190419,5450.37],[20190420,5450.37],[20190421,5450.37],[20190422,5450.3],[20190423,5474.42],[20190424,5490.32],[20190425,5502.37],[20190426,5510.97],[20190427,5510.99],[20190428,5510.99],[20190429,5518.77],[20190430,5507.89],[20190501,5505.5],[20190502,5480.24],[20190503,5507.35],[20190504,5507.35],[20190505,5507.35],[20190506,5486.28],[20190507,5439.24],[20190508,5405.27],[20190509,5383.84],[20190510,5360.92],[20190511,5360.92],[20190512,5360.92],[20190513,5301.34],[20190514,5300.85],[20190515,5331.83],[20190516,5370.8],[20190517,5377.29],[20190518,5377.29],[20190519,5377.29],[20190520,5350.61],[20190521,5359.35],[20190522,5363.62],[20190523,5325.26],[20190524,5310.32],[20190525,5310.32],[20190526,5310.54],[20190527,5311.23],[20190528,5307.48],[20190529,5273.89],[20190530,5276.81],[20190531,5241.82],[20190601,5241.82],[20190602,5241.82],[20190603,5220.93],[20190604,5240.66],[20190605,5279],[20190606,5295.89],[20190607,5324.61],[20190608,5324.61],[20190609,5324.61],[20190610,5330.38],[20190611,5367.35],[20190612,5360.13],[20190613,5374.5],[20190614,5375.68],[20190615,5375.68],[20190616,5375.68],[20190617,5377.19],[20190618,5423.12],[20190619,5451.57],[20190620,5461.4],[20190621,5459.39],[20190622,5459.39],[20190623,5459.39],[20190624,5441.35],[20190625,5418.85],[20190626,5403.21],[20190627,5413.1],[20190628,5434.82],[20190629,5434.82],[20190630,5434.98],[20190701,5483.76],[20190702,5509.14],[20190703,5540.57],[20190704,5554.97],[20190705,5549.72],[20190706,5549.72],[20190707,5549.72],[20190708,5531.85],[20190709,5518.83],[20190710,5522.66],[20190711,5527.48],[20190712,5535.1],[20190713,5535.1],[20190714,5535.1],[20190715,5542.47],[20190716,5546.85],[20190717,5536.95],[20190718,5523.76],[20190719,5524.99],[20190720,5524.99],[20190721,5524.99],[20190722,5523.82],[20190723,5574.87],[20190724,5606.43],[20190725,5600.04],[20190726,5606.93],[20190727,5606.93],[20190728,5606.93],[20190729,5610.18],[20190730,5588.15],[20190731,5560.91],[20190801,5548.35],[20190802,5486.85],[20190803,5486.85],[20190804,5486.85],[20190805,5363.52],[20190806,5324.69],[20190807,5324.1],[20190808,5382.12],[20190809,5391.18],[20190810,5391.18],[20190811,5391.18],[20190812,5357.21],[20190813,5361.29],[20190814,5318.99],[20190815,5308.11],[20190816,5344.95],[20190817,5344.95],[20190818,5344.95],[20190819,5395.92],[20190820,5403.97],[20190821,5419.55],[20190822,5426.56],[20190823,5381.61],[20190824,5381.61],[20190825,5381.61],[20190826,5354.08],[20190827,5362.38],[20190828,5372.3],[20190829,5417.9],[20190830,5460.19],[20190831,5460.37],[20190901,5460.37],[20190902,5479.59],[20190903,5477.81],[20190904,5487.24],[20190905,5528.21],[20190906,5553.44],[20190907,5553.44],[20190908,5553.44],[20190909,5553.62],[20190910,5541.73],[20190911,5580.19],[20190912,5609.85],[20190913,5594.9],[20190914,5594.9],[20190915,5594.9],[20190916,5597.96],[20190917,5597.55],[20190918,5590.41],[20190919,5595.67],[20190920,5604.75],[20190921,5604.75],[20190922,5604.75],[20190923,5602.52],[20190924,5587.89],[20190925,5573.9],[20190926,5593.68],[20190927,5588.78],[20190928,5588.78],[20190929,5588.78],[20190930,5600.91],[20191001,5578.66],[20191002,5486.87],[20191003,5467.41],[20191004,5486.18],[20191005,5486.18],[20191006,5486.18],[20191007,5500.77],[20191008,5465.08],[20191009,5463.81],[20191010,5474.23],[20191011,5529.64],[20191012,5529.64],[20191013,5529.64],[20191014,5542.9],[20191015,5577.21],[20191016,5584.14],[20191017,5570.83],[20191018,5551.05],[20191019,5551.05],[20191020,5551.05],[20191021,5555.05],[20191022,5567.35],[20191023,5569.01],[20191024,5587.44],[20191025,5607.85],[20191026,5607.85],[20191027,5607.85],[20191028,5634.3],[20191029,5642.34],[20191030,5643.35],[20191031,5627.8],[20191101,5641.06],[20191102,5641.06],[20191103,5641.06],[20191104,5679.54],[20191105,5707.58],[20191106,5717.87],[20191107,5740.29],[20191108,5753.72],[20191109,5753.72],[20191110,5753.72],[20191111,5749.54],[20191112,5761.78],[20191113,5760.6],[20191114,5760.63],[20191115,5770.76],[20191116,5770.76],[20191117,5770.76],[20191118,5775],[20191119,5775.54],[20191120,5763.68],[20191121,5741.27],[20191122,5755.01],[20191123,5755.01],[20191124,5755.01],[20191125,5801.3],[20191126,5822.7],[20191127,5845.76],[20191128,5850.79],[20191129,5837.49],[20191130,5837.44],[20191201,5837.44],[20191202,5791.69],[20191203,5737.08],[20191204,5749.19],[20191205,5760.72],[20191206,5795.97],[20191207,5795.97],[20191208,5795.97],[20191209,5808.26],[20191210,5793.49],[20191211,5801.67],[20191212,5815.51],[20191213,5838.97],[20191214,5838.97],[20191215,5838.97],[20191216,5878.09],[20191217,5882.1],[20191218,5889.95],[20191219,5898.11],[20191220,5929.52],[20191221,5929.52],[20191222,5929.52],[20191223,5946.81],[20191224,5947.93],[20191225,5947.93],[20191226,5948.53],[20191227,5950.53],[20191228,5950.53],[20191229,5950.53],[20191230,5919.11],[20191231,5910.07],[20200101,5910.07],[20200102,5939.66],[20200103,5945.42],[20200104,5945.42],[20200105,5945.42],[20200106,5922.68],[20200107,5936.78],[20200108,5958.58],[20200109,5993.43],[20200110,6007.17],[20200111,6007.17],[20200112,6007.17],[20200113,6009.34],[20200114,6021.59],[20200115,6022],[20200116,6038.48],[20200117,6084.65],[20200118,6084.65],[20200119,6084.65],[20200120,6100.14],[20200121,6082.78],[20200122,6094.19],[20200123,6083.08],[20200124,6091.19],[20200125,6091.19],[20200126,6091.19],[20200127,6014.51],[20200128,6014.95],[20200129,6031.94],[20200130,6002.95],[20200131,5945.6],[20200201,5945.59],[20200202,5945.59],[20200203,5932.44],[20200204,6003.16],[20200205,6075.43],[20200206,6120.49],[20200207,6116.63],[20200208,6116.63],[20200209,6116.63],[20200210,6126.16],[20200211,6171.5],[20200212,6204.1],[20200213,6223.19],[20200214,6237.59],[20200215,6237.59],[20200216,6237.59],[20200217,6244.05],[20200218,6234.32],[20200219,6259.78],[20200220,6254.15],[20200221,6205.53],[20200222,6205.53],[20200223,6205.53],[20200224,6052.6],[20200225,5924.43],[20200226,5843.7],[20200227,5679.21],[20200228,5519.06],[20200229,5518.91],[20200301,5518.91],[20200302,5529.54],[20200303,5549.08],[20200304,5613.43],[20200305,5567.45],[20200306,5406.85],[20200307,5406.85],[20200308,5406.85],[20200309,5094.45],[20200310,5090.47],[20200311,5011],[20200312,4690.18],[20200313,4722],[20200314,4722],[20200315,4722],[20200316,4475.15],[20200317,4500.44],[20200318,4419.21],[20200319,4431.68],[20200320,4466.08],[20200321,4466.08],[20200322,4466.08],[20200323,4316.19],[20200324,4493.72],[20200325,4646.74],[20200326,4754.96],[20200327,4726.97],[20200328,4726.97],[20200329,4726.97],[20200330,4748.84],[20200331,4790.3],[20200401,4684.85],[20200402,4688.68],[20200403,4696.24],[20200404,4696.24],[20200405,4696.24],[20200406,4843.3],[20200407,4931.9],[20200408,4977.72],[20200409,5053.38],[20200410,5053.58],[20200411,5053.58],[20200412,5053.58],[20200413,5052.17],[20200414,5107.09],[20200415,5069.75],[20200416,5069.53],[20200417,5169.77],[20200418,5169.77],[20200419,5169.77],[20200420,5165.84],[20200421,5074.75],[20200422,5089.54],[20200423,5144.22],[20200424,5157.1],[20200425,5157.1],[20200426,5157.1],[20200427,5213.52],[20200428,5249.28],[20200429,5320.22],[20200430,5304.29],[20200501,5277.62],[20200502,5277.62],[20200503,5277.62],[20200504,5158.03],[20200505,5217.43],[20200506,5240.87],[20200507,5279.94],[20200508,5317.59],[20200509,5317.59],[20200510,5317.59],[20200511,5344.61],[20200512,5313.56],[20200513,5243.82],[20200514,5211.64],[20200515,5232.83],[20200516,5232.83],[20200517,5232.83],[20200518,5329.99],[20200519,5328.85],[20200520,5360.98],[20200521,5352.07],[20200522,5353.9],[20200523,5353.9],[20200524,5353.9],[20200525,5372.63],[20200526,5422.37],[20200527,5447.2],[20200528,5466.66],[20200529,5440.57],[20200530,5440.57],[20200531,5440.56],[20200601,5451.34],[20200602,5504.63],[20200603,5565.23],[20200604,5558.49],[20200605,5603],[20200606,5603],[20200607,5603],[20200608,5659.99],[20200609,5641.3],[20200610,5610.77],[20200611,5484.32],[20200612,5422.22],[20200613,5422.22],[20200614,5422.22],[20200615,5417.84],[20200616,5513.72],[20200617,5562.59],[20200618,5562.02],[20200619,5573.45],[20200620,5573.45],[20200621,5573.45],[20200622,5567.36],[20200623,5571.25],[20200624,5510.59],[20200625,5510.58],[20200626,5491.86],[20200627,5491.86],[20200628,5491.86],[20200629,5469.31],[20200630,5526.27],[20200701,5554.08],[20200702,5591.66],[20200703,5610.14],[20200704,5610.14],[20200705,5610.14],[20200706,5647.67],[20200707,5644.15],[20200708,5646.09],[20200709,5636.34],[20200710,5653.7],[20200711,5653.7],[20200712,5653.7],[20200713,5652.62],[20200714,5633.84],[20200715,5678.97],[20200716,5675.18],[20200717,5682.79],[20200718,5682.79],[20200719,5682.79],[20200720,5710.99],[20200721,5747.73],[20200722,5712.5],[20200723,5696.8],[20200724,5636.74],[20200725,5636.74],[20200726,5636.74],[20200727,5603],[20200728,5604.2],[20200729,5618.57],[20200730,5586.97],[20200731,5550.57],[20200801,5550.57],[20200802,5550.57],[20200803,5605.13],[20200804,5636.03],[20200805,5646.24],[20200806,5653.45],[20200807,5662.61],[20200808,5662.61],[20200809,5662.61],[20200810,5679.77],[20200811,5694.39],[20200812,5726.19],[20200813,5726.87],[20200814,5714.51],[20200815,5714.51],[20200816,5714.51],[20200817,5715.27],[20200818,5711.78],[20200819,5703.97],[20200820,5703.93],[20200821,5728],[20200822,5728],[20200823,5728],[20200824,5758.83],[20200825,5783.91],[20200826,5819.96],[20200827,5832.94],[20200828,5812.98],[20200829,5812.98],[20200830,5812.98],[20200831,5792.83],[20200901,5787.61],[20200902,5874.91],[20200903,5834.19],[20200904,5742.71],[20200905,5742.71],[20200906,5742.71],[20200907,5732.19],[20200908,5685.69],[20200909,5712.75],[20200910,5692.76],[20200911,5678.99],[20200912,5678.99],[20200913,5678.86],[20200914,5710.84],[20200915,5744.93],[20200916,5766.42],[20200917,5747.87],[20200918,5717.11],[20200919,5717.11],[20200920,5717.1],[20200921,5648.89],[20200922,5657],[20200923,5650.68],[20200924,5620.24],[20200925,5641.63],[20200926,5641.63],[20200927,5641.77],[20200928,5716],[20200929,5720.18],[20200930,5723.9],[20201001,5747.02],[20201002,5735.94],[20201003,5735.94],[20201004,5735.82],[20201005,5771.88],[20201006,5772.09],[20201007,5802.87],[20201008,5851.23],[20201009,5880.61],[20201010,5880.61],[20201011,5880.74],[20201012,5926.85],[20201013,5946.37],[20201014,5942.98],[20201015,5908.1],[20201016,5907.94],[20201017,5907.94],[20201018,5907.88],[20201019,5876.19],[20201020,5848.08],[20201021,5819.57],[20201022,5816.39],[20201023,5827.72],[20201024,5827.72],[20201025,5827.72],[20201026,5777.81],[20201027,5733.56],[20201028,5644.13],[20201029,5631.77],[20201030,5607.23],[20201031,5607.26],[20201101,5607.26],[20201102,5660.83],[20201103,5726.68],[20201104,5816.17],[20201105,5896.02],[20201106,5909.59],[20201107,5909.59],[20201108,5909.59],[20201109,5989.85],[20201110,6004.29],[20201111,6043.17],[20201112,6033.13],[20201113,6046.3],[20201114,6046.3],[20201115,6046.3],[20201116,6098.21],[20201117,6091.69],[20201118,6079.85],[20201119,6080.64],[20201120,6081.44],[20201121,6081.44],[20201122,6081.44],[20201123,6094.13],[20201124,6141.82],[20201125,6147.58],[20201126,6151.49],[20201127,6165.49],[20201128,6165.49],[20201129,6165.49],[20201130,6134.06],[20201201,6153.16],[20201202,6133.04],[20201203,6115.43],[20201204,6142.08],[20201205,6142.08],[20201206,6142.08],[20201207,6157.46],[20201208,6169.38],[20201209,6177.81],[20201210,6158.55],[20201211,6141.21],[20201212,6141.21],[20201213,6141.21],[20201214,6140.2],[20201215,6160.79],[20201216,6183.6],[20201217,6205.1],[20201218,6207.93],[20201219,6207.93],[20201220,6207.93],[20201221,6176.67],[20201222,6173.33],[20201223,6208.39],[20201224,6210.8],[20201225,6210.84],[20201226,6210.84],[20201227,6210.84],[20201228,6232.84],[20201229,6244.13],[20201230,6249.43],[20201231,6259.29],[20210101,6259.33],[20210102,6259.33],[20210103,6259.33],[20210104,6259.11],[20210105,6267.27],[20210106,6289.65],[20210107,6368.05],[20210108,6433.52],[20210109,6433.52],[20210110,6433.52],[20210111,6450.61],[20210112,6454.33],[20210113,6458.89],[20210114,6482.72],[20210115,6456.5],[20210116,6456.5],[20210117,6456.5],[20210118,6453.67],[20210119,6470.76],[20210120,6527.29],[20210121,6539.7],[20210122,6513.13],[20210123,6513.13],[20210124,6513.13],[20210125,6514.46],[20210126,6507.11],[20210127,6434.87],[20210128,6413.05],[20210129,6345.58],[20210130,6345.58],[20210131,6345.43],[20210201,6392.75],[20210202,6491.49],[20210203,6541],[20210204,6578.75],[20210205,6613.01],[20210206,6613.01],[20210207,6613.01],[20210208,6642.78],[20210209,6638.91],[20210210,6637.49],[20210211,6646.2],[20210212,6680.08],[20210213,6680.08],[20210214,6680.08],[20210215,6703.05],[20210216,6713.98],[20210217,6716.58],[20210218,6671.26],[20210219,6652.58],[20210220,6652.58],[20210221,6652.58],[20210222,6611.82],[20210223,6569.19],[20210224,6579.1],[20210225,6523.99],[20210226,6462.65],[20210227,6462.65],[20210228,6462.43],[20210301,6555.2],[20210302,6581.29],[20210303,6535.25],[20210304,6461.38],[20210305,6485.89],[20210306,6485.89],[20210307,6485.89],[20210308,6524.86],[20210309,6579.54],[20210310,6619.33],[20210311,6659.33],[20210312,6680.76],[20210313,6680.76],[20210314,6680.76],[20210315,6706.69],[20210316,6730.48],[20210317,6729.75],[20210318,6703.15],[20210319,6680.84],[20210320,6680.84],[20210321,6680.84],[20210322,6683.23],[20210323,6673.24],[20210324,6649],[20210325,6649.19],[20210326,6722.48],[20210327,6722.48],[20210328,6722.48],[20210329,6749.23],[20210330,6768.39],[20210331,6784.01],[20210401,6832.35],[20210402,6833.05],[20210403,6833.05],[20210404,6833.05],[20210405,6836.2],[20210406,6885.9],[20210407,6860.97],[20210408,6881.44],[20210409,6902.66],[20210410,6902.66],[20210411,6902.66],[20210412,6896.36],[20210413,6902.25],[20210414,6891.02],[20210415,6918.64],[20210416,6951.48],[20210417,6951.48],[20210418,6951.48],[20210419,6931.81],[20210420,6865.74],[20210421,6878.01],[20210422,6890.72],[20210423,6909.08],[20210424,6909.08],[20210425,6909.08],[20210426,6928.42],[20210427,6928.28],[20210428,6928.9],[20210429,6919.83],[20210430,6898.66],[20210501,6898.66],[20210502,6898.66],[20210503,6900.72],[20210504,6873.63],[20210505,6888.32],[20210506,6889.67],[20210507,6922.9],[20210508,6922.9],[20210509,6922.9],[20210510,6890.04],[20210511,6810.96],[20210512,6754.11],[20210513,6756.02],[20210514,6798.84],[20210515,6798.84],[20210516,6798.84],[20210517,6812.83],[20210518,6795.35],[20210519,6751.8],[20210520,6792.73],[20210521,6834.62],[20210522,6834.62],[20210523,6834.62],[20210524,6839.73],[20210525,6854.33],[20210526,6872.16],[20210527,6892.84],[20210528,6928.5],[20210529,6928.5],[20210530,6928.5],[20210531,6922.95],[20210601,6919.91],[20210602,6936.48],[20210603,6928.82],[20210604,6970.83],[20210605,6970.83],[20210606,6970.83],[20210607,6980.21],[20210608,6976.99],[20210609,6969.15],[20210610,6987.41],[20210611,7026.76],[20210612,7026.76],[20210613,7026.76],[20210614,7044.69],[20210615,7044.58],[20210616,7029.51],[20210617,7067.11],[20210618,7042.88],[20210619,7042.88],[20210620,7042.88],[20210621,7048.7],[20210622,7083.42],[20210623,7076.97],[20210624,7102.53],[20210625,7128.54],[20210626,7128.54],[20210627,7128.54],[20210628,7144.79],[20210629,7162.15],[20210630,7157.74],[20210701,7168.94],[20210702,7208.59],[20210703,7208.59],[20210704,7208.59],[20210705,7214.27],[20210706,7211.72],[20210707,7226.55],[20210708,7161.77],[20210709,7184.18],[20210710,7184.18],[20210711,7184.18],[20210712,7222.92],[20210713,7238.81],[20210714,7242.67],[20210715,7213.21],[20210716,7182.77],[20210717,7182.77],[20210718,7182.77],[20210719,7094.17],[20210720,7111.83],[20210721,7177.81],[20210722,7215.58],[20210723,7260.92],[20210724,7260.92],[20210725,7260.92],[20210726,7262.53],[20210727,7224.71],[20210728,7230.98],[20210729,7251.08],[20210730,7230.58],[20210731,7230.61],[20210801,7230.61],[20210802,7239.27],[20210803,7260.19],[20210804,7280.5],[20210805,7305.18],[20210806,7328.85],[20210807,7328.85],[20210808,7328.85],[20210809,7342.84],[20210810,7366.61],[20210811,7379.56],[20210812,7381.42],[20210813,7381.66],[20210814,7381.66],[20210815,7381.66],[20210816,7363.55],[20210817,7344.79],[20210818,7334.69],[20210819,7294.91],[20210820,7311.88],[20210821,7311.88],[20210822,7311.88],[20210823,7352.49],[20210824,7385.42],[20210825,7401.46],[20210826,7375.74],[20210827,7391.69],[20210828,7391.69],[20210829,7391.69],[20210830,7408.95],[20210831,7408.74],[20210901,7420.56],[20210902,7431.84],[20210903,7430.88],[20210904,7430.88],[20210905,7430.88],[20210906,7444.94],[20210907,7440.36],[20210908,7421.18],[20210909,7395.65],[20210910,7376.88],[20210911,7376.88],[20210912,7376.88],[20210913,7383.81],[20210914,7361.63],[20210915,7357.87],[20210916,7379.24],[20210917,7353.63],[20210918,7353.63],[20210919,7353.63],[20210920,7268.12],[20210921,7252.45],[20210922,7287.06],[20210923,7352.87],[20210924,7359.09],[20210925,7359.09],[20210926,7359.09],[20210927,7348.37],[20210928,7251.88],[20210929,7223.98],[20210930,7219.96],[20211001,7208.15],[20211002,7208.15],[20211003,7208.15],[20211004,7161.28],[20211005,7178.09],[20211006,7192.3],[20211007,7258.3],[20211008,7265.24],[20211009,7265.24],[20211010,7265.24],[20211011,7247.82],[20211012,7236.37],[20211013,7255.99],[20211014,7324.5],[20211015,7404.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.024,93€ |
| 2018 | 913,00€ |
| 2019 | 1.017,85€ |
| 2020 | 1.312,33€ |
| 2021 | 1.728,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 7,05% |
| 6 M | 9,87% |
| lfd. Jahr | 20,61% |
| 1 Jahr | 31,68% |
| 3 Jahre | 89,28% |
| 5 Jahre | 72,08% |
| 10 Jahre | 184,42% |
| Entwicklung p.a. | 10,26% |
| Wertentwicklung seit Auflage | 251,40% |
Anlageziel sind langfristige Kapitalgewinne. Der Fonds wird überwiegend in Aktienwerte investieren, die zum amtlichen Handel an einer Wertpapierbörse zugelassen sind oder an einem geregelten Markt in einem OECD-Land oder EU-Mitgliedstaat gehandelt werden. Die Anlagen unterliegen keinen monetären oder sektoriellen Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 9,42% |
| Admiral Group PLC Registered Shares LS -,001 | 8,03% |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 6,63% |
| zooplus AG Inhaber-Aktien o.N. | 5,17% |
| Thor Industries Inc. Registered Shares DL -,10 | 4,95% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 2.493 | 13.487400 |
| 10.2017 - 10.2018 | -10.9208 | 1.268100 |
| 10.2018 - 10.2019 | 11.484 | 9.580700 |
| 10.2019 - 10.2020 | 28.9317 | 7.218000 |
| 10.2020 - 10.2021 | 31.6845 | 23.246300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,51% | 16,61% | 13,52% | 10,62% |
| Sharpe Ratio | 2,54 | 1,27 | 0,82 | 1,00 |
| Tracking Error | 6,70% | 6,83% | 6,89% | 7,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,95 | 0,90 | 0,70 |
| Treynor Ratio | 31,47 | 22,18 | 12,20 | 15,31 |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002 | 9,42% |
| Admiral Group PLC Registered Shares LS -,001 | 8,03% |
| Facebook Inc. Reg.Shares Cl.A DL-,000006 | 6,63% |
| zooplus AG Inhaber-Aktien o.N. | 5,17% |
| Thor Industries Inc. Registered Shares DL -,10 | 4,95% |
| zooplus AG z.Verkauf eing.Inhaber-Aktien | 4,89% |
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 4,86% |
| Constellation Software Inc. Registered Shares o.N. | 4,85% |
| Alphabet Inc. Reg.Sh. Capi Stk Class C o.N. | 4,78% |
| Ringkjbing Landbobank AS Navne-Aktier DK 1 | 4,74% |
Länderverteilung (14. 10. 2021)
| USA | 41,40% |
| Dänemark | 15,20% |
| Deutschland | 10,10% |
| Cayman Islands | 9,40% |
| Großbritannien | 8,00% |
| Kanada | 7,10% |
| Frankreich | 4,70% |
| Kasse | 3,00% |
| Italien | 1,00% |
| Welt | 0,10% |
Branchenverteilung (14. 10. 2021)
| Konsumgüter zyklisch | 32,70% |
| Finanzen | 26,10% |
| Technologie | 16,40% |
| Divers | 7,50% |
| Industrie / Investitionsgüter | 6,20% |
| Gesundheit / Healthcare | 4,90% |
| Immobilien | 3,20% |
| Kasse | 3,00% |
Assetverteilung (14. 10. 2021)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (14. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2016KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 455KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 189KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | NIELSEN CAPITAL MANAGEMENT FONDSMAEGLERSELSKAB A/S |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,57 Mio. EUR |