Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RBEU
ISIN: LU0367026217
Mischfonds ausgewogen, Welt
Aktueller Preis (02. 12. 2024)
22,51 $
0,04 $ / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0367026217","name":"Invesco Asia Asset Allocation Fund A thes.","currency":"EUR"},"ts":[[20191202,22.68],[20191203,22.54],[20191204,22.45],[20191205,22.49],[20191206,22.54],[20191209,22.57],[20191210,22.52],[20191211,22.58],[20191212,22.6],[20191213,22.69],[20191216,22.71],[20191217,22.82],[20191218,22.96],[20191219,22.87],[20191220,22.94],[20191223,23.02],[20191227,23.03],[20191230,22.92],[20191231,22.81],[20200102,22.92],[20200103,23.02],[20200106,22.89],[20200107,22.99],[20200108,23.09],[20200109,23.33],[20200110,23.42],[20200113,23.51],[20200114,23.56],[20200115,23.46],[20200116,23.41],[20200117,23.62],[20200120,23.67],[20200121,23.37],[20200122,23.53],[20200123,23.39],[20200124,23.55],[20200127,23.25],[20200128,23.28],[20200129,23.27],[20200130,22.8],[20200131,22.7],[20200203,22.6],[20200204,22.89],[20200205,23.05],[20200206,23.28],[20200207,23.2],[20200210,23.27],[20200211,23.48],[20200212,23.53],[20200213,23.63],[20200214,23.72],[20200217,23.85],[20200218,23.74],[20200219,23.81],[20200220,23.76],[20200221,23.66],[20200224,23.33],[20200225,23.36],[20200226,23.08],[20200227,22.88],[20200228,22.44],[20200302,22.14],[20200303,22.36],[20200304,22.55],[20200305,22.62],[20200306,22.11],[20200309,21.31],[20200310,21.57],[20200311,21.5],[20200312,21.09],[20200313,21.23],[20200316,19.87],[20200317,20.07],[20200318,19.74],[20200319,19.55],[20200320,20.31],[20200323,19.5],[20200324,19.96],[20200325,20.15],[20200326,20.07],[20200327,20.29],[20200330,20.1],[20200331,20.45],[20200401,20.25],[20200402,20.46],[20200403,20.7],[20200406,20.92],[20200407,21.05],[20200408,20.83],[20200409,20.99],[20200414,21.09],[20200415,21.17],[20200416,21.15],[20200417,21.52],[20200420,21.45],[20200421,21.28],[20200422,21.3],[20200423,21.58],[20200424,21.44],[20200427,21.6],[20200428,21.65],[20200429,21.72],[20200430,21.86],[20200504,21.26],[20200505,21.6],[20200506,21.72],[20200507,21.79],[20200508,21.83],[20200511,21.96],[20200512,21.81],[20200513,21.83],[20200514,21.85],[20200515,21.8],[20200518,21.8],[20200519,21.82],[20200520,21.87],[20200522,21.67],[20200525,21.62],[20200526,21.66],[20200527,21.6],[20200528,21.44],[20200529,21.26],[20200602,21.63],[20200603,21.83],[20200604,21.8],[20200605,21.69],[20200608,21.85],[20200609,21.91],[20200610,21.83],[20200611,21.77],[20200612,21.71],[20200615,21.54],[20200616,21.78],[20200617,21.95],[20200618,22.09],[20200619,22.19],[20200622,22.14],[20200624,22.27],[20200625,22.38],[20200626,22.36],[20200629,22.04],[20200630,22.26],[20200701,22.32],[20200702,22.35],[20200703,22.61],[20200706,22.66],[20200707,22.75],[20200708,22.86],[20200709,22.96],[20200710,22.99],[20200713,22.96],[20200714,22.71],[20200715,22.67],[20200716,22.52],[20200717,22.55],[20200720,22.6],[20200721,22.94],[20200722,22.61],[20200723,22.64],[20200724,22.42],[20200727,22.27],[20200728,22.47],[20200729,22.45],[20200730,22.44],[20200731,22.25],[20200803,22.46],[20200804,22.61],[20200805,22.55],[20200806,22.65],[20200807,22.61],[20200810,22.54],[20200811,22.52],[20200812,22.52],[20200813,22.5],[20200814,22.46],[20200817,22.38],[20200818,22.35],[20200819,22.28],[20200820,22.26],[20200821,22.55],[20200824,22.58],[20200825,22.69],[20200826,22.86],[20200827,22.87],[20200828,22.63],[20200831,22.44],[20200901,22.42],[20200902,22.79],[20200903,22.86],[20200904,22.61],[20200907,22.57],[20200908,22.66],[20200909,22.51],[20200910,22.42],[20200911,22.4],[20200914,22.47],[20200915,22.56],[20200916,22.69],[20200917,22.67],[20200918,22.67],[20200921,22.58],[20200922,22.63],[20200923,22.75],[20200924,22.62],[20200925,22.62],[20200928,22.64],[20200929,22.54],[20200930,22.56],[20201001,22.72],[20201002,22.62],[20201005,22.61],[20201006,22.68],[20201007,22.84],[20201008,22.94],[20201009,22.94],[20201012,23.11],[20201013,23.18],[20201014,23.26],[20201015,23.17],[20201016,23.06],[20201019,23.07],[20201020,23.02],[20201021,23.03],[20201022,23.07],[20201023,22.95],[20201026,23.02],[20201027,23],[20201028,23.25],[20201029,23.24],[20201030,23.08],[20201102,23.24],[20201103,23.26],[20201104,23.18],[20201105,23.39],[20201106,23.34],[20201109,23.6],[20201110,23.37],[20201111,23.23],[20201112,23.34],[20201113,23.33],[20201116,23.46],[20201117,23.28],[20201118,23.42],[20201119,23.38],[20201120,23.43],[20201123,23.5],[20201124,23.59],[20201125,23.46],[20201126,23.5],[20201127,23.47],[20201130,23.18],[20201201,23.25],[20201202,23.08],[20201203,22.94],[20201204,23.12],[20201207,23.15],[20201208,23.16],[20201209,23.25],[20201210,23.13],[20201211,23.16],[20201214,23.08],[20201215,23.08],[20201216,23.07],[20201217,23.1],[20201218,23.06],[20201221,23.12],[20201222,22.95],[20201223,23.2],[20201229,23],[20201230,23.29],[20201231,23.44],[20210104,23.55],[20210105,23.65],[20210106,23.63],[20210107,23.7],[20210108,23.98],[20210111,24.25],[20210112,24.22],[20210113,24.26],[20210114,24.41],[20210115,24.41],[20210118,24.5],[20210119,24.57],[20210120,24.97],[20210121,25.07],[20210122,24.93],[20210125,25.16],[20210126,24.95],[20210127,24.94],[20210128,24.65],[20210129,24.45],[20210201,24.69],[20210202,25.01],[20210203,25.2],[20210204,25.23],[20210205,25.27],[20210208,25.27],[20210209,25.13],[20210210,25.26],[20210211,25.26],[20210212,25.37],[20210215,25.48],[20210216,25.45],[20210217,25.65],[20210218,25.41],[20210219,25.23],[20210222,24.98],[20210223,24.89],[20210224,24.67],[20210225,24.64],[20210226,24.3],[20210301,24.62],[20210302,24.77],[20210303,24.87],[20210304,24.57],[20210305,24.54],[20210308,24.45],[20210309,24.18],[20210310,24.41],[20210311,24.35],[20210312,24.49],[20210315,24.35],[20210316,24.38],[20210317,24.41],[20210318,24.42],[20210319,24.32],[20210322,24.28],[20210323,24.27],[20210324,24.19],[20210325,24.08],[20210326,24.25],[20210329,24.2],[20210330,24.33],[20210331,24.29],[20210401,24.44],[20210406,24.38],[20210407,24.21],[20210408,24.21],[20210409,24.13],[20210412,23.87],[20210413,23.93],[20210414,23.89],[20210415,23.88],[20210416,23.87],[20210419,23.86],[20210420,23.89],[20210421,23.81],[20210422,23.83],[20210423,23.9],[20210426,23.9],[20210427,23.89],[20210428,23.93],[20210429,23.91],[20210430,23.82],[20210503,23.75],[20210504,23.8],[20210505,23.72],[20210506,23.61],[20210507,23.68],[20210510,23.46],[20210511,23.12],[20210512,23.18],[20210514,22.89],[20210517,22.98],[20210518,23.05],[20210519,22.94],[20210520,23.03],[20210521,23.19],[20210525,23.17],[20210526,23.37],[20210527,23.44],[20210528,23.55],[20210531,23.6],[20210601,23.63],[20210602,23.67],[20210603,23.59],[20210604,23.63],[20210607,23.57],[20210608,23.49],[20210609,23.45],[20210610,23.57],[20210611,23.73],[20210614,23.73],[20210615,23.71],[20210616,23.57],[20210617,23.87],[20210618,24.01],[20210621,23.91],[20210622,23.84],[20210624,23.91],[20210625,24.05],[20210628,24.17],[20210629,24.16],[20210630,24.16],[20210701,24.12],[20210702,24.05],[20210705,23.93],[20210706,23.98],[20210707,23.9],[20210708,23.62],[20210709,23.59],[20210712,23.73],[20210713,23.87],[20210714,23.98],[20210715,24.11],[20210716,24.13],[20210719,24],[20210720,23.9],[20210721,23.84],[20210722,24.03],[20210723,23.96],[20210726,23.48],[20210727,22.95],[20210728,22.94],[20210729,23.22],[20210730,23.11],[20210802,23.21],[20210803,23.28],[20210804,23.35],[20210805,23.36],[20210806,23.39],[20210809,23.5],[20210810,23.64],[20210811,23.57],[20210812,23.46],[20210813,23.31],[20210816,23.22],[20210817,23.03],[20210818,23.1],[20210819,22.96],[20210820,22.83],[20210823,22.91],[20210824,23.16],[20210825,23.36],[20210826,23.2],[20210827,23.25],[20210830,23.24],[20210831,23.36],[20210901,23.49],[20210902,23.5],[20210903,23.45],[20210906,23.58],[20210907,23.55],[20210908,23.59],[20210909,23.35],[20210910,23.46],[20210913,23.45],[20210914,23.33],[20210915,23.16],[20210916,23.16],[20210917,23.17],[20210920,23.02],[20210921,22.99],[20210922,22.95],[20210923,23.15],[20210924,23.11],[20210927,23.1],[20210928,23.13],[20210929,23.06],[20210930,23.15],[20211001,23.02],[20211004,22.89],[20211005,22.88],[20211006,22.83],[20211007,23.09],[20211008,23.15],[20211011,23.16],[20211012,22.98],[20211013,22.95],[20211014,23.04],[20211015,23.15],[20211018,23.18],[20211019,23.28],[20211020,23.48],[20211021,23.37],[20211022,23.38],[20211025,23.44],[20211026,23.45],[20211027,23.28],[20211028,23.32],[20211029,23.14],[20211102,23.18],[20211103,23.11],[20211104,23.18],[20211105,23.21],[20211108,23.08],[20211109,23.14],[20211110,23.18],[20211111,23.38],[20211112,23.58],[20211115,23.76],[20211116,23.94],[20211117,24.05],[20211118,23.89],[20211119,24.03],[20211122,24.04],[20211123,23.9],[20211124,23.96],[20211125,23.97],[20211126,23.52],[20211129,23.5],[20211130,23.14],[20211201,23.4],[20211202,23.42],[20211203,23.43],[20211206,23.21],[20211207,23.5],[20211208,23.53],[20211209,23.62],[20211210,23.6],[20211213,23.56],[20211214,23.39],[20211215,23.37],[20211216,23.26],[20211217,23.14],[20211220,23.01],[20211221,23.05],[20211222,23.13],[20211223,23.21],[20211229,23.19],[20211230,23.1],[20211231,23.28],[20220104,23.41],[20220105,23.1],[20220106,22.99],[20220107,23.1],[20220110,23.15],[20220111,23.12],[20220112,23.31],[20220113,23.09],[20220114,23.02],[20220117,23.06],[20220118,23.01],[20220119,22.97],[20220120,23.18],[20220121,23.11],[20220124,23.06],[20220125,22.95],[20220126,22.98],[20220127,22.99],[20220128,22.89],[20220131,23.03],[20220201,22.95],[20220202,22.96],[20220203,22.87],[20220204,22.6],[20220207,22.56],[20220208,22.55],[20220209,22.69],[20220210,22.83],[20220211,22.76],[20220214,22.75],[20220215,22.73],[20220216,22.76],[20220217,22.79],[20220218,22.71],[20220221,22.63],[20220222,22.47],[20220223,22.44],[20220224,22.35],[20220225,22.27],[20220228,22.32],[20220301,22.44],[20220302,22.43],[20220303,22.45],[20220304,22.48],[20220307,22.06],[20220308,21.84],[20220309,21.63],[20220310,21.61],[20220311,21.63],[20220314,21.29],[20220315,20.83],[20220316,21.04],[20220317,21.55],[20220318,21.62],[20220321,21.49],[20220322,21.53],[20220323,21.72],[20220324,21.7],[20220325,21.53],[20220328,21.51],[20220329,21.34],[20220330,21.5],[20220331,21.56],[20220401,21.62],[20220404,21.76],[20220405,21.88],[20220406,21.75],[20220407,21.6],[20220408,21.66],[20220411,21.3],[20220412,21.31],[20220413,21.46],[20220414,21.42],[20220419,21.22],[20220420,21.18],[20220421,20.98],[20220422,20.98],[20220425,20.85],[20220426,21.08],[20220427,21.15],[20220428,21.44],[20220429,21.64],[20220502,21.47],[20220503,21.48],[20220504,21.43],[20220505,21.39],[20220506,21.01],[20220510,20.73],[20220511,20.78],[20220512,20.86],[20220513,21.01],[20220516,20.97],[20220517,20.97],[20220518,21.05],[20220519,20.86],[20220520,20.96],[20220523,20.78],[20220524,20.53],[20220525,20.66],[20220527,20.75],[20220530,20.92],[20220531,21.14],[20220601,21.11],[20220602,21.02],[20220603,20.97],[20220607,21.09],[20220608,21.11],[20220609,21.15],[20220610,21.32],[20220613,21.18],[20220614,21.01],[20220615,21.03],[20220616,20.94],[20220617,20.8],[20220620,20.78],[20220621,20.83],[20220622,20.65],[20220624,20.9],[20220627,20.96],[20220628,21],[20220629,20.91],[20220630,21.08],[20220701,20.89],[20220704,20.9],[20220705,21.25],[20220706,21.4],[20220707,21.41],[20220708,21.48],[20220711,21.4],[20220712,21.3],[20220713,21.25],[20220714,21.4],[20220715,21.19],[20220718,21.19],[20220719,20.92],[20220720,21.12],[20220721,21.14],[20220722,21.23],[20220725,21.12],[20220726,21.41],[20220727,21.33],[20220728,21.46],[20220729,21.22],[20220801,21.15],[20220802,21.06],[20220803,21.11],[20220804,21.25],[20220805,21.25],[20220808,21.21],[20220809,21.1],[20220810,20.9],[20220811,20.97],[20220812,21.13],[20220816,21.45],[20220817,21.39],[20220818,21.27],[20220819,21.44],[20220822,21.43],[20220823,21.49],[20220824,21.4],[20220825,21.57],[20220826,21.59],[20220829,21.48],[20220830,21.41],[20220831,21.5],[20220901,21.31],[20220902,21.2],[20220905,21.31],[20220906,21.28],[20220907,21.18],[20220908,20.96],[20220909,21.03],[20220912,20.93],[20220913,20.86],[20220914,20.98],[20220915,20.93],[20220916,20.84],[20220919,20.67],[20220920,20.76],[20220921,20.76],[20220922,20.63],[20220923,20.67],[20220926,20.79],[20220927,20.75],[20220928,20.63],[20220929,20.35],[20220930,20.26],[20221003,20.1],[20221004,20.1],[20221005,20.24],[20221006,20.33],[20221007,20.32],[20221010,20.34],[20221011,20.06],[20221012,20.02],[20221013,19.85],[20221014,19.97],[20221017,19.88],[20221018,19.78],[20221019,19.75],[20221020,19.51],[20221021,19.6],[20221024,19.17],[20221025,19.08],[20221026,18.85],[20221027,18.89],[20221028,18.93],[20221031,19.03],[20221102,19.24],[20221103,19.4],[20221104,19.27],[20221107,19.17],[20221108,19.19],[20221109,19.2],[20221110,19.26],[20221111,19.12],[20221114,19.23],[20221115,19.4],[20221116,19.43],[20221117,19.59],[20221118,19.48],[20221121,19.59],[20221122,19.48],[20221123,19.42],[20221124,19.4],[20221125,19.44],[20221128,19.22],[20221129,19.63],[20221130,19.76],[20221201,19.78],[20221202,19.67],[20221205,19.79],[20221206,19.78],[20221207,19.65],[20221208,19.81],[20221209,19.86],[20221212,19.73],[20221213,19.75],[20221214,19.68],[20221215,19.63],[20221216,19.62],[20221219,19.64],[20221220,19.49],[20221221,19.41],[20221222,19.59],[20221223,19.51],[20221228,19.52],[20221229,19.44],[20221230,19.43],[20230103,19.74],[20230104,19.86],[20230105,20],[20230106,20.2],[20230109,20.17],[20230110,20.12],[20230111,20.09],[20230112,20.08],[20230113,20.16],[20230116,20.18],[20230117,20.07],[20230118,20.13],[20230119,20.19],[20230120,20.27],[20230123,20.23],[20230124,20.28],[20230125,20.27],[20230126,20.38],[20230127,20.49],[20230130,20.29],[20230131,20.25],[20230201,20.29],[20230202,20.2],[20230203,20.28],[20230206,20.25],[20230207,20.41],[20230208,20.37],[20230209,20.39],[20230210,20.36],[20230213,20.32],[20230214,20.19],[20230215,20.13],[20230216,20.18],[20230217,20.15],[20230220,20.1],[20230221,19.96],[20230222,19.8],[20230223,19.92],[20230224,19.85],[20230227,19.82],[20230228,19.64],[20230301,19.81],[20230302,19.87],[20230303,19.91],[20230306,19.92],[20230307,19.85],[20230308,19.89],[20230309,19.78],[20230310,19.56],[20230313,19.52],[20230314,19.34],[20230315,19.73],[20230316,19.6],[20230317,19.7],[20230320,19.43],[20230321,19.34],[20230322,19.4],[20230323,19.48],[20230324,19.76],[20230327,19.54],[20230328,19.42],[20230329,19.51],[20230330,19.47],[20230331,19.58],[20230403,19.57],[20230404,19.53],[20230405,19.49],[20230406,19.56],[20230411,19.59],[20230412,19.48],[20230413,19.36],[20230414,19.32],[20230417,19.44],[20230418,19.4],[20230419,19.35],[20230420,19.33],[20230421,19.17],[20230424,19.07],[20230425,18.94],[20230426,18.98],[20230427,18.98],[20230428,19.11],[20230502,19.12],[20230503,18.96],[20230504,19],[20230505,19.14],[20230508,19.12],[20230510,19.11],[20230511,19.15],[20230512,19.21],[20230515,19.27],[20230516,19.29],[20230517,19.29],[20230519,19.31],[20230522,19.33],[20230523,19.36],[20230524,19.27],[20230525,19.26],[20230526,19.3],[20230530,19.31],[20230531,19.35],[20230601,19.33],[20230602,19.48],[20230605,19.58],[20230606,19.59],[20230607,19.62],[20230608,19.52],[20230609,19.54],[20230612,19.58],[20230613,19.65],[20230614,19.58],[20230615,19.69],[20230616,19.54],[20230619,19.52],[20230620,19.41],[20230621,19.29],[20230622,19.14],[20230626,19.18],[20230627,19.18],[20230628,19.18],[20230629,19.13],[20230630,19.22],[20230703,19.31],[20230704,19.39],[20230705,19.33],[20230706,19.09],[20230707,19],[20230710,18.9],[20230711,19],[20230712,19.06],[20230713,19.05],[20230714,19.11],[20230717,19.08],[20230718,18.93],[20230719,18.94],[20230720,18.96],[20230721,19.04],[20230724,19.02],[20230725,19.32],[20230726,19.28],[20230727,19.27],[20230728,19.54],[20230731,19.58],[20230801,19.65],[20230802,19.38],[20230803,19.36],[20230804,19.34],[20230807,19.29],[20230808,19.23],[20230809,19.24],[20230810,19.14],[20230811,19.04],[20230814,19.01],[20230816,18.83],[20230817,18.84],[20230818,18.75],[20230821,18.57],[20230822,18.66],[20230823,18.83],[20230824,18.99],[20230825,18.88],[20230828,18.96],[20230829,19.09],[20230830,18.99],[20230831,19.01],[20230901,19.11],[20230904,19.32],[20230905,19.34],[20230906,19.24],[20230907,19.21],[20230908,19.2],[20230911,19.21],[20230912,19.2],[20230913,19.15],[20230914,19.22],[20230915,19.4],[20230918,19.26],[20230919,19.15],[20230920,19.1],[20230921,19.06],[20230922,19.09],[20230925,19.06],[20230926,18.97],[20230927,19.12],[20230928,19.01],[20230929,19.02],[20231002,19.16],[20231003,19.12],[20231004,18.9],[20231005,18.92],[20231006,18.93],[20231009,18.97],[20231010,19.01],[20231011,19.12],[20231012,19.24],[20231013,19.22],[20231016,19.1],[20231017,19.08],[20231018,18.99],[20231019,18.81],[20231020,18.68],[20231023,18.52],[20231024,18.57],[20231025,18.73],[20231026,18.62],[20231027,18.77],[20231030,18.73],[20231031,18.59],[20231102,18.65],[20231103,18.8],[20231106,19.02],[20231107,19.02],[20231108,19],[20231109,18.98],[20231110,18.86],[20231113,18.95],[20231114,18.85],[20231115,18.94],[20231116,18.96],[20231117,18.85],[20231120,18.87],[20231121,18.88],[20231122,18.97],[20231123,19.06],[20231124,18.9],[20231127,18.82],[20231128,18.89],[20231129,18.83],[20231130,19],[20231201,19],[20231204,19.02],[20231205,18.96],[20231206,19.1],[20231207,19.06],[20231208,19.11],[20231211,19.08],[20231212,19.05],[20231213,19.05],[20231214,19.04],[20231215,19.18],[20231218,19.19],[20231219,19.07],[20231220,19.17],[20231221,19.11],[20231222,18.91],[20231227,19.08],[20231228,19.17],[20231229,19.29],[20240102,19.31],[20240103,19.19],[20240104,19.19],[20240105,19.12],[20240108,18.96],[20240109,18.92],[20240110,18.92],[20240111,18.91],[20240112,18.99],[20240115,18.99],[20240116,18.94],[20240117,18.68],[20240118,18.73],[20240119,18.8],[20240122,18.73],[20240123,18.82],[20240124,18.96],[20240125,19.02],[20240126,18.96],[20240129,19.12],[20240130,18.96],[20240131,18.9],[20240201,19.03],[20240202,19.01],[20240205,19.13],[20240206,19.3],[20240207,19.32],[20240208,19.26],[20240209,19.22],[20240212,19.23],[20240213,19.27],[20240214,19.33],[20240215,19.37],[20240216,19.46],[20240219,19.39],[20240220,19.38],[20240221,19.39],[20240222,19.46],[20240223,19.47],[20240226,19.4],[20240227,19.38],[20240228,19.38],[20240229,19.38],[20240301,19.48],[20240304,19.54],[20240305,19.41],[20240306,19.51],[20240307,19.52],[20240308,19.56],[20240311,19.57],[20240312,19.68],[20240313,19.63],[20240314,19.67],[20240315,19.51],[20240318,19.54],[20240319,19.43],[20240320,19.5],[20240321,19.61],[20240322,19.65],[20240325,19.58],[20240326,19.63],[20240327,19.69],[20240328,19.72],[20240402,19.84],[20240403,19.68],[20240404,19.66],[20240405,19.6],[20240408,19.64],[20240409,19.6],[20240410,19.75],[20240411,19.86],[20240412,19.86],[20240415,19.73],[20240416,19.5],[20240417,19.5],[20240418,19.5],[20240419,19.39],[20240422,19.54],[20240423,19.57],[20240424,19.74],[20240425,19.64],[20240426,19.78],[20240429,19.85],[20240430,19.86],[20240502,19.99],[20240503,20.06],[20240506,20.12],[20240507,20.08],[20240508,20.11],[20240510,20.22],[20240513,20.24],[20240514,20.34],[20240515,20.31],[20240516,20.51],[20240517,20.58],[20240521,20.4],[20240522,20.52],[20240523,20.44],[20240524,20.34],[20240527,20.44],[20240528,20.32],[20240529,20.17],[20240530,20.15],[20240531,19.99],[20240603,20.25],[20240604,20.04],[20240605,20.19],[20240606,20.38],[20240607,20.28],[20240610,20.42],[20240611,20.39],[20240612,20.41],[20240613,20.54],[20240614,20.74],[20240617,20.7],[20240618,20.68],[20240619,20.84],[20240620,20.92],[20240621,20.79],[20240624,20.73],[20240625,20.76],[20240626,20.82],[20240627,20.81],[20240628,20.82],[20240701,20.68],[20240702,20.66],[20240703,20.74],[20240704,20.83],[20240705,20.82],[20240708,20.86],[20240709,20.95],[20240710,20.94],[20240711,20.99],[20240712,20.96],[20240715,20.9],[20240716,20.83],[20240717,20.72],[20240718,20.69],[20240719,20.56],[20240722,20.55],[20240723,20.64],[20240724,20.58],[20240725,20.38],[20240726,20.5],[20240729,20.61],[20240730,20.58],[20240731,20.71],[20240801,20.81],[20240802,20.41],[20240805,19.82],[20240806,19.95],[20240807,20.29],[20240808,20.16],[20240809,20.43],[20240812,20.4],[20240813,20.44],[20240814,20.37],[20240816,20.53],[20240819,20.6],[20240820,20.57],[20240821,20.43],[20240822,20.49],[20240823,20.47],[20240826,20.48],[20240827,20.44],[20240828,20.52],[20240829,20.56],[20240830,20.55],[20240902,20.54],[20240903,20.5],[20240904,20.3],[20240905,20.28],[20240906,20.23],[20240909,20.33],[20240910,20.31],[20240911,20.32],[20240912,20.53],[20240913,20.44],[20240916,20.37],[20240917,20.4],[20240918,20.38],[20240919,20.47],[20240920,20.51],[20240923,20.6],[20240924,20.79],[20240925,20.77],[20240926,21.11],[20240927,21.1],[20240930,20.95],[20241001,21.18],[20241002,21.41],[20241003,21.28],[20241004,21.39],[20241007,21.47],[20241008,21.23],[20241009,21.25],[20241010,21.3],[20241011,21.23],[20241014,21.43],[20241015,21.4],[20241016,21.35],[20241017,21.48],[20241018,21.63],[20241021,21.46],[20241022,21.41],[20241023,21.5],[20241024,21.36],[20241025,21.38],[20241028,21.32],[20241029,21.46],[20241030,21.18],[20241031,20.94],[20241104,21.12],[20241105,21.19],[20241106,21.48],[20241107,21.37],[20241108,21.36],[20241111,21.53],[20241112,21.3],[20241113,21.25],[20241114,21.3],[20241115,21.22],[20241118,21.26],[20241119,21.27],[20241120,21.36],[20241121,21.38],[20241122,21.61],[20241125,21.48],[20241126,21.47],[20241127,21.38],[20241128,21.34],[20241129,21.31]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191130,1190.06],[20191201,1190.06],[20191202,1185.49],[20191203,1180.97],[20191204,1180.8],[20191205,1181.77],[20191206,1184.69],[20191207,1184.69],[20191208,1184.69],[20191209,1186.52],[20191210,1186.07],[20191211,1186.7],[20191212,1187.63],[20191213,1190.05],[20191214,1190.05],[20191215,1190.05],[20191216,1194.26],[20191217,1195.54],[20191218,1196.58],[20191219,1197],[20191220,1199.49],[20191221,1199.49],[20191222,1199.49],[20191223,1201.63],[20191224,1201.71],[20191225,1201.71],[20191226,1201.76],[20191227,1202.96],[20191228,1202.96],[20191229,1202.96],[20191230,1200.6],[20191231,1200.01],[20200101,1200.01],[20200102,1201.15],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.65],[20200107,1202.57],[20200108,1204.53],[20200109,1206.46],[20200110,1208.74],[20200111,1208.74],[20200112,1208.74],[20200113,1208.99],[20200114,1209.89],[20200115,1210.28],[20200116,1211.71],[20200117,1215.66],[20200118,1215.66],[20200119,1215.66],[20200120,1217.93],[20200121,1217.32],[20200122,1217.85],[20200123,1217.42],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.94],[20200128,1212.2],[20200129,1213.16],[20200130,1211.53],[20200131,1206.85],[20200201,1206.85],[20200202,1206.85],[20200203,1204.72],[20200204,1208.79],[20200205,1215.48],[20200206,1220.74],[20200207,1222.33],[20200208,1222.33],[20200209,1221.96],[20200210,1223.32],[20200211,1226.74],[20200212,1230.53],[20200213,1233.16],[20200214,1235.04],[20200215,1235.04],[20200216,1235.04],[20200217,1236.19],[20200218,1235.97],[20200219,1237.93],[20200220,1237.87],[20200221,1235.09],[20200222,1235.09],[20200223,1235.09],[20200224,1223.52],[20200225,1211.52],[20200226,1202.12],[20200227,1187.73],[20200228,1170.3],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.92],[20200305,1171.62],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.83],[20200310,1119.39],[20200311,1109.69],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.42],[20200317,1039.07],[20200318,1023.95],[20200319,1019.62],[20200320,1022.1],[20200321,1022.1],[20200322,1022.1],[20200323,1013.73],[20200324,1023.31],[20200325,1037.26],[20200326,1049.77],[20200327,1052.42],[20200328,1052.42],[20200329,1052.42],[20200330,1055.43],[20200331,1059.27],[20200401,1054.48],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.89],[20200408,1077.01],[20200409,1083.99],[20200410,1084.13],[20200411,1084.15],[20200412,1084.23],[20200413,1084.2],[20200414,1093.1],[20200415,1093.19],[20200416,1093.9],[20200417,1099.57],[20200418,1099.57],[20200419,1099.57],[20200420,1101.35],[20200421,1095.42],[20200422,1093.77],[20200423,1097.69],[20200424,1100.01],[20200425,1100.01],[20200426,1100.01],[20200427,1103.89],[20200428,1108.14],[20200429,1114.19],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.61],[20200505,1106.88],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.68],[20200511,1117.21],[20200512,1116.7],[20200513,1112.49],[20200514,1108.1],[20200515,1107.89],[20200516,1107.89],[20200517,1107.89],[20200518,1115.08],[20200519,1116.72],[20200520,1120.74],[20200521,1120.57],[20200522,1121.48],[20200523,1121.48],[20200524,1121.48],[20200525,1124.18],[20200526,1127.59],[20200527,1129.24],[20200528,1132.01],[20200529,1130.75],[20200530,1130.75],[20200531,1130.79],[20200601,1130.99],[20200602,1135.7],[20200603,1141.4],[20200604,1142.59],[20200605,1146.41],[20200606,1146.41],[20200607,1146.41],[20200608,1151.38],[20200609,1152.22],[20200610,1150.13],[20200611,1144.01],[20200612,1135.93],[20200613,1135.93],[20200614,1135.93],[20200615,1132.84],[20200616,1139.53],[20200617,1146.04],[20200618,1147.36],[20200619,1148.95],[20200620,1148.95],[20200621,1148.95],[20200622,1148.67],[20200623,1148.77],[20200624,1144.8],[20200625,1144.19],[20200626,1143],[20200627,1143],[20200628,1143],[20200629,1141.25],[20200630,1143.86],[20200701,1146.29],[20200702,1150.6],[20200703,1153.37],[20200704,1153.37],[20200705,1153.37],[20200706,1156.98],[20200707,1157.98],[20200708,1158.54],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.77],[20200714,1157.94],[20200715,1159.71],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.77],[20200721,1168.01],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.41],[20200728,1158.03],[20200729,1158.98],[20200730,1156.13],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.45],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.9],[20200808,1163.9],[20200809,1163.9],[20200810,1165.62],[20200811,1167.06],[20200812,1168.39],[20200813,1167.97],[20200814,1166.72],[20200815,1166.72],[20200816,1166.72],[20200817,1166.5],[20200818,1166.38],[20200819,1166.32],[20200820,1165.93],[20200821,1167.72],[20200822,1167.72],[20200823,1167.72],[20200824,1170.53],[20200825,1172.37],[20200826,1175.11],[20200827,1176.05],[20200828,1174.99],[20200829,1174.99],[20200830,1174.99],[20200831,1172.66],[20200901,1171.65],[20200902,1179.07],[20200903,1178.92],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.33],[20200908,1166.21],[20200909,1167.19],[20200910,1166.24],[20200911,1165.67],[20200912,1165.67],[20200913,1165.67],[20200914,1167.04],[20200915,1170.34],[20200916,1173.41],[20200917,1172.79],[20200918,1169.84],[20200919,1169.84],[20200920,1169.84],[20200921,1162.89],[20200922,1161.25],[20200923,1160.45],[20200924,1157.42],[20200925,1156.41],[20200926,1156.41],[20200927,1156.41],[20200928,1161.71],[20200929,1163.75],[20200930,1164.4],[20201001,1166.43],[20201002,1166.6],[20201003,1166.6],[20201004,1166.6],[20201005,1168.49],[20201006,1169.47],[20201007,1171.28],[20201008,1174.98],[20201009,1178.74],[20201010,1178.74],[20201011,1178.74],[20201012,1183.44],[20201013,1186.32],[20201014,1187.19],[20201015,1183.95],[20201016,1183.34],[20201017,1183.34],[20201018,1183.34],[20201019,1181.45],[20201020,1178.64],[20201021,1175.2],[20201022,1173.75],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.69],[20201027,1167.32],[20201028,1159.92],[20201029,1156.64],[20201030,1153.96],[20201031,1153.89],[20201101,1153.89],[20201102,1157.51],[20201103,1162.94],[20201104,1171.96],[20201105,1180.38],[20201106,1184.11],[20201107,1184.11],[20201108,1184.11],[20201109,1190.53],[20201110,1192.62],[20201111,1195.86],[20201112,1195.9],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.78],[20201117,1201.84],[20201118,1201.9],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.34],[20201127,1208.36],[20201128,1208.36],[20201129,1208.36],[20201130,1205.76],[20201201,1206.33],[20201202,1205.05],[20201203,1203.85],[20201204,1205.65],[20201205,1205.65],[20201206,1205.65],[20201207,1207.76],[20201208,1209.01],[20201209,1210.76],[20201210,1209.65],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.58],[20201215,1208.67],[20201216,1210.68],[20201217,1213.03],[20201218,1213.44],[20201219,1213.44],[20201220,1213.44],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.89],[20201225,1211.89],[20201226,1211.89],[20201227,1211.89],[20201228,1214.71],[20201229,1216.73],[20201230,1217.61],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.52],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.62],[20210112,1234.72],[20210113,1235.19],[20210114,1237.82],[20210115,1236.69],[20210116,1236.69],[20210117,1236.69],[20210118,1236.12],[20210119,1236.45],[20210120,1241.12],[20210121,1243.47],[20210122,1241.47],[20210123,1241.47],[20210124,1241.47],[20210125,1240.87],[20210126,1240.68],[20210127,1236],[20210128,1231.96],[20210129,1225.63],[20210130,1225.63],[20210131,1225.55],[20210201,1227.69],[20210202,1235.3],[20210203,1241.69],[20210204,1245.05],[20210205,1247.88],[20210206,1247.88],[20210207,1247.88],[20210208,1250.37],[20210209,1250.87],[20210210,1251.23],[20210211,1252.41],[20210212,1254.36],[20210213,1254.36],[20210214,1254.36],[20210215,1256.78],[20210216,1257.64],[20210217,1257.49],[20210218,1253.28],[20210219,1250.53],[20210220,1250.53],[20210221,1250.53],[20210222,1246.71],[20210223,1241.71],[20210224,1240.43],[20210225,1236.08],[20210226,1229.84],[20210227,1229.84],[20210228,1229.8],[20210301,1234.31],[20210302,1238.17],[20210303,1236.84],[20210304,1231.35],[20210305,1229.54],[20210306,1229.54],[20210307,1229.54],[20210308,1232.02],[20210309,1236.6],[20210310,1240.67],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.58],[20210316,1251.49],[20210317,1251.41],[20210318,1249.97],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.23],[20210323,1246.94],[20210324,1246.24],[20210325,1245.45],[20210326,1249.33],[20210327,1249.33],[20210328,1249.33],[20210329,1252.63],[20210330,1254.83],[20210331,1255.7],[20210401,1259.57],[20210402,1259.67],[20210403,1259.67],[20210404,1259.67],[20210405,1259.8],[20210406,1264.7],[20210407,1264.71],[20210408,1266.07],[20210409,1267.35],[20210410,1267.35],[20210411,1267.35],[20210412,1266.88],[20210413,1266.66],[20210414,1266.12],[20210415,1268.26],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.63],[20210420,1266.31],[20210421,1265.77],[20210422,1266.96],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.85],[20210428,1269.68],[20210429,1268.77],[20210430,1267.6],[20210501,1267.6],[20210502,1267.6],[20210503,1267.64],[20210504,1266.09],[20210505,1267.65],[20210506,1268.35],[20210507,1270.66],[20210508,1270.66],[20210509,1270.66],[20210510,1270.14],[20210511,1263.5],[20210512,1258.08],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.01],[20210518,1259.97],[20210519,1255.67],[20210520,1257.06],[20210521,1261.27],[20210522,1261.27],[20210523,1261.27],[20210524,1261.35],[20210525,1264.69],[20210526,1267.15],[20210527,1269.01],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.02],[20210601,1272.61],[20210602,1274.51],[20210603,1274.53],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.75],[20210608,1279.14],[20210609,1279.6],[20210610,1280.98],[20210611,1284.49],[20210612,1284.49],[20210613,1284.49],[20210614,1286.43],[20210615,1286.48],[20210616,1285.65],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.95],[20210623,1285.76],[20210624,1287.99],[20210625,1290.22],[20210626,1290.22],[20210627,1290.22],[20210628,1291.74],[20210629,1293.23],[20210630,1293.31],[20210701,1294.21],[20210702,1297.36],[20210703,1297.36],[20210704,1297.36],[20210705,1298.52],[20210706,1299.29],[20210707,1301.26],[20210708,1297.27],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.3],[20210715,1302.75],[20210716,1300.56],[20210717,1300.56],[20210718,1300.56],[20210719,1293.37],[20210720,1291.9],[20210721,1295.75],[20210722,1300.3],[20210723,1304.78],[20210724,1304.78],[20210725,1304.78],[20210726,1305.27],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.86],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.9],[20210805,1311.27],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.62],[20210811,1315.98],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.22],[20210818,1314.76],[20210819,1311.04],[20210820,1310.48],[20210821,1310.48],[20210822,1310.48],[20210823,1312.67],[20210824,1316.06],[20210825,1317.34],[20210826,1315.53],[20210827,1315.81],[20210828,1315.81],[20210829,1315.81],[20210830,1317.11],[20210831,1318.34],[20210901,1319.02],[20210902,1319.63],[20210903,1319.47],[20210904,1319.47],[20210905,1319.47],[20210906,1321.12],[20210907,1320.62],[20210908,1318.4],[20210909,1316.43],[20210910,1314.88],[20210911,1314.88],[20210912,1314.88],[20210913,1315.18],[20210914,1314.07],[20210915,1313.09],[20210916,1313.35],[20210917,1311.03],[20210918,1311.03],[20210919,1311.03],[20210920,1304.69],[20210921,1302.49],[20210922,1304.59],[20210923,1309],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.47],[20210928,1301.3],[20210929,1297.91],[20210930,1296.86],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.46],[20211005,1293.1],[20211006,1292.92],[20211007,1297.68],[20211008,1299.56],[20211009,1299.56],[20211010,1299.56],[20211011,1298.67],[20211012,1297.08],[20211013,1297.97],[20211014,1303.8],[20211015,1309.75],[20211016,1309.75],[20211017,1309.75],[20211018,1311.73],[20211019,1312.41],[20211020,1314.81],[20211021,1315.53],[20211022,1316.76],[20211023,1316.76],[20211024,1316.76],[20211025,1318.58],[20211026,1321.12],[20211027,1321.56],[20211028,1321.2],[20211029,1320.76],[20211030,1320.76],[20211031,1320.79],[20211101,1321.84],[20211102,1326.11],[20211103,1328.59],[20211104,1333.23],[20211105,1337.61],[20211106,1337.61],[20211107,1337.61],[20211108,1338.25],[20211109,1338.35],[20211110,1338.13],[20211111,1339.58],[20211112,1342.34],[20211113,1342.34],[20211114,1342.34],[20211115,1345.17],[20211116,1348.79],[20211117,1350.65],[20211118,1349.4],[20211119,1349.82],[20211120,1349.82],[20211121,1349.82],[20211122,1349.35],[20211123,1344.24],[20211124,1342.16],[20211125,1342.62],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.2],[20211202,1319.75],[20211203,1319.36],[20211204,1319.36],[20211205,1319.36],[20211206,1321.36],[20211207,1331.44],[20211208,1334.18],[20211209,1335.47],[20211210,1335.6],[20211211,1335.6],[20211212,1335.6],[20211213,1334.6],[20211214,1330.25],[20211215,1329.43],[20211216,1330.85],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.37],[20211222,1327.75],[20211223,1333.3],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.6],[20211228,1340.98],[20211229,1341.81],[20211230,1341.69],[20211231,1341.72],[20220101,1341.72],[20220102,1341.72],[20220103,1341.58],[20220104,1343.79],[20220105,1341],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.8],[20220113,1324.38],[20220114,1320.06],[20220115,1320.06],[20220116,1320.06],[20220117,1318.71],[20220118,1315.1],[20220119,1312.21],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.5],[20220125,1289.4],[20220126,1290.17],[20220127,1291.77],[20220128,1291.12],[20220129,1291.12],[20220130,1291.12],[20220131,1295.72],[20220201,1300.9],[20220202,1304.28],[20220203,1298.05],[20220204,1286.07],[20220205,1286.07],[20220206,1286.07],[20220207,1281.83],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.33],[20220212,1285.33],[20220213,1285.33],[20220214,1279.91],[20220215,1280.18],[20220216,1281.8],[20220217,1280.95],[20220218,1277.42],[20220219,1277.42],[20220220,1277.42],[20220221,1272.58],[20220222,1267.85],[20220223,1263.44],[20220224,1259.79],[20220225,1263.42],[20220226,1263.42],[20220227,1263.42],[20220228,1268.43],[20220301,1270.66],[20220302,1272.94],[20220303,1272.2],[20220304,1269.71],[20220305,1269.71],[20220306,1269.71],[20220307,1261.42],[20220308,1252.89],[20220309,1252.64],[20220310,1251.1],[20220311,1252.48],[20220312,1252.48],[20220313,1252.48],[20220314,1249.52],[20220315,1246.74],[20220316,1255.39],[20220317,1262.51],[20220318,1270.7],[20220319,1270.7],[20220320,1270.7],[20220321,1274.32],[20220322,1277.92],[20220323,1278.86],[20220324,1279.51],[20220325,1279.52],[20220326,1279.52],[20220327,1279.52],[20220328,1280.52],[20220329,1282.12],[20220330,1282.19],[20220331,1280.91],[20220401,1281.52],[20220402,1281.52],[20220403,1281.52],[20220404,1286],[20220405,1288.39],[20220406,1282.79],[20220407,1278.69],[20220408,1279.69],[20220409,1279.69],[20220410,1279.69],[20220411,1274.74],[20220412,1271.86],[20220413,1272.74],[20220414,1272.96],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.96],[20220419,1271.77],[20220420,1272.09],[20220421,1269.28],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.18],[20220426,1251.69],[20220427,1252.1],[20220428,1256.13],[20220429,1256.04],[20220430,1255.98],[20220501,1255.98],[20220502,1251.97],[20220503,1249.43],[20220504,1249.86],[20220505,1246.62],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.95],[20220510,1217.08],[20220511,1215.46],[20220512,1217.03],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.71],[20220517,1228.93],[20220518,1225.18],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.7],[20220524,1215.42],[20220525,1217.44],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.78],[20220602,1232.79],[20220603,1230.91],[20220604,1230.91],[20220605,1230.91],[20220606,1230.96],[20220607,1231.57],[20220608,1228.93],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.26],[20220615,1183.33],[20220616,1180.15],[20220617,1173.77],[20220618,1173.77],[20220619,1173.77],[20220620,1172.02],[20220621,1173.54],[20220622,1174.55],[20220623,1176.2],[20220624,1185.48],[20220625,1185.48],[20220626,1185.48],[20220627,1189.34],[20220628,1189.82],[20220629,1187.98],[20220630,1185.81],[20220701,1186.55],[20220702,1186.55],[20220703,1186.55],[20220704,1187.86],[20220705,1191.26],[20220706,1196.66],[20220707,1202.78],[20220708,1207.15],[20220709,1207.15],[20220710,1207.15],[20220711,1208.44],[20220712,1209.11],[20220713,1205.89],[20220714,1201.88],[20220715,1202.83],[20220716,1202.83],[20220717,1202.83],[20220718,1203.22],[20220719,1204.38],[20220720,1209.19],[20220721,1213.7],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.83],[20220726,1221.99],[20220727,1225.47],[20220728,1232.89],[20220729,1239.66],[20220730,1239.66],[20220731,1239.79],[20220801,1242.46],[20220802,1242.17],[20220803,1243.82],[20220804,1246.41],[20220805,1245.49],[20220806,1245.49],[20220807,1245.49],[20220808,1246.44],[20220809,1243.81],[20220810,1244.97],[20220811,1246.33],[20220812,1251.2],[20220813,1251.2],[20220814,1251.2],[20220815,1253.24],[20220816,1260.48],[20220817,1257.65],[20220818,1255.79],[20220819,1254.03],[20220820,1254.03],[20220821,1254.03],[20220822,1248.79],[20220823,1244.53],[20220824,1242.38],[20220825,1244.67],[20220826,1240.85],[20220827,1240.85],[20220828,1240.85],[20220829,1232.73],[20220830,1224.42],[20220831,1217.71],[20220901,1211.06],[20220902,1209.69],[20220903,1209.69],[20220904,1209.69],[20220905,1210.37],[20220906,1209.48],[20220907,1209.27],[20220908,1210.26],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.65],[20220913,1215.14],[20220914,1211.65],[20220915,1206.67],[20220916,1199.88],[20220917,1199.88],[20220918,1199.88],[20220919,1195.2],[20220920,1191.25],[20220921,1191.57],[20220922,1186.33],[20220923,1180.52],[20220924,1180.52],[20220925,1180.52],[20220926,1174.74],[20220927,1171.14],[20220928,1171.47],[20220929,1164.78],[20220930,1160.72],[20221001,1160.72],[20221002,1160.72],[20221003,1161.81],[20221004,1170.96],[20221005,1175.42],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.2],[20221012,1155.78],[20221013,1154.75],[20221014,1154.87],[20221015,1154.87],[20221016,1154.87],[20221017,1157.86],[20221018,1160.24],[20221019,1160.52],[20221020,1157.31],[20221021,1156.61],[20221022,1156.61],[20221023,1156.61],[20221024,1158.62],[20221025,1164.38],[20221026,1165.45],[20221027,1168.14],[20221028,1172.21],[20221029,1172.21],[20221030,1172.21],[20221031,1174.96],[20221101,1175.85],[20221102,1176.52],[20221103,1173.12],[20221104,1172.33],[20221105,1172.33],[20221106,1172.33],[20221107,1171.87],[20221108,1174.75],[20221109,1174.6],[20221110,1184.55],[20221111,1189.06],[20221112,1189.06],[20221113,1189.06],[20221114,1192.06],[20221115,1193.35],[20221116,1192.43],[20221117,1190.8],[20221118,1190.64],[20221119,1190.64],[20221120,1190.64],[20221121,1193.81],[20221122,1196.59],[20221123,1199.04],[20221124,1201.39],[20221125,1202.04],[20221126,1202.04],[20221127,1202.04],[20221128,1197.85],[20221129,1197.76],[20221130,1201.79],[20221201,1207.39],[20221202,1208.67],[20221203,1208.67],[20221204,1208.67],[20221205,1204.48],[20221206,1200.95],[20221207,1197.17],[20221208,1197.03],[20221209,1196.67],[20221210,1196.67],[20221211,1196.67],[20221212,1196.19],[20221213,1199.51],[20221214,1199.81],[20221215,1192.01],[20221216,1181.91],[20221217,1181.91],[20221218,1181.91],[20221219,1176.97],[20221220,1173.03],[20221221,1174.91],[20221222,1174.83],[20221223,1173.57],[20221224,1173.57],[20221225,1173.57],[20221226,1173.57],[20221227,1171.66],[20221228,1169.58],[20221229,1169.82],[20221230,1168.86],[20221231,1168.82],[20230101,1168.82],[20230102,1169.53],[20230103,1175.64],[20230104,1181.02],[20230105,1182.41],[20230106,1186.61],[20230107,1186.61],[20230108,1186.61],[20230109,1189.55],[20230110,1189.62],[20230111,1192.33],[20230112,1195.87],[20230113,1199.15],[20230114,1199.15],[20230115,1199.22],[20230116,1201.5],[20230117,1203.09],[20230118,1204.82],[20230119,1201.48],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.33],[20230124,1203.36],[20230125,1203.27],[20230126,1205.06],[20230127,1207.36],[20230128,1207.36],[20230129,1207.36],[20230130,1204.82],[20230131,1204.63],[20230201,1206.26],[20230202,1211.78],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.36],[20230208,1215.08],[20230209,1214.48],[20230210,1211.85],[20230211,1211.85],[20230212,1211.85],[20230213,1212.02],[20230214,1211.59],[20230215,1211.83],[20230216,1211.15],[20230217,1208.96],[20230218,1208.96],[20230219,1208.96],[20230220,1207.89],[20230221,1204.04],[20230222,1200.06],[20230223,1200.47],[20230224,1198.75],[20230225,1198.75],[20230226,1198.75],[20230227,1197.85],[20230228,1195.15],[20230301,1191.79],[20230302,1191.69],[20230303,1196.75],[20230304,1196.75],[20230305,1196.75],[20230306,1199.66],[20230307,1198.21],[20230308,1197.85],[20230309,1195.56],[20230310,1189.97],[20230311,1189.97],[20230312,1189.97],[20230313,1183.84],[20230314,1182.29],[20230315,1184.44],[20230316,1185.5],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.77],[20230321,1184.45],[20230322,1184.99],[20230323,1184.32],[20230324,1186.91],[20230325,1186.91],[20230326,1186.91],[20230327,1187.57],[20230328,1185.28],[20230329,1187.32],[20230330,1190.63],[20230331,1196.15],[20230401,1196.15],[20230402,1196.15],[20230403,1200.63],[20230404,1200.98],[20230405,1200.28],[20230406,1200.97],[20230407,1200.98],[20230408,1200.98],[20230409,1200.98],[20230410,1201],[20230411,1201.92],[20230412,1201.12],[20230413,1200.51],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.33],[20230419,1203.35],[20230420,1202.11],[20230421,1201.19],[20230422,1201.19],[20230423,1201.19],[20230424,1200.06],[20230425,1198.57],[20230426,1194.7],[20230427,1194.01],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.51],[20230502,1200.07],[20230503,1198.36],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.2],[20230509,1201.93],[20230510,1203.14],[20230511,1205],[20230512,1206.58],[20230513,1206.58],[20230514,1206.58],[20230515,1207.58],[20230516,1206.4],[20230517,1206.47],[20230518,1206.6],[20230519,1210.05],[20230520,1210.05],[20230521,1210.05],[20230522,1211.19],[20230523,1209.42],[20230524,1203.96],[20230525,1201.93],[20230526,1203.87],[20230527,1203.87],[20230528,1203.87],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.22],[20230606,1219.41],[20230607,1218.84],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.36],[20230613,1221.35],[20230614,1223.08],[20230615,1222.81],[20230616,1222.45],[20230617,1222.45],[20230618,1222.45],[20230619,1221.17],[20230620,1218.35],[20230621,1214.98],[20230622,1210.59],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.98],[20230627,1208.71],[20230628,1210.63],[20230629,1212.1],[20230630,1216.17],[20230701,1216.17],[20230702,1216.17],[20230703,1218.45],[20230704,1219.82],[20230705,1218.68],[20230706,1211.42],[20230707,1206.04],[20230708,1206.04],[20230709,1206.04],[20230710,1203.43],[20230711,1205.56],[20230712,1210.13],[20230713,1214.47],[20230714,1215.86],[20230715,1215.85],[20230716,1215.85],[20230717,1214.95],[20230718,1217.12],[20230719,1220.92],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.62],[20230725,1227.89],[20230726,1228.52],[20230727,1229.95],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.52],[20230803,1222.63],[20230804,1219.86],[20230805,1219.86],[20230806,1219.86],[20230807,1219.25],[20230808,1220.26],[20230809,1219.62],[20230810,1219.31],[20230811,1216.58],[20230812,1216.58],[20230813,1216.58],[20230814,1216.28],[20230815,1214.83],[20230816,1210.12],[20230817,1206.57],[20230818,1203.6],[20230819,1203.6],[20230820,1203.6],[20230821,1201.5],[20230822,1203.45],[20230823,1209.72],[20230824,1211.41],[20230825,1211.64],[20230826,1211.64],[20230827,1211.64],[20230828,1213.07],[20230829,1218.25],[20230830,1219.9],[20230831,1222.36],[20230901,1224.18],[20230902,1224.18],[20230903,1224.18],[20230904,1225.53],[20230905,1225.33],[20230906,1222.34],[20230907,1220.43],[20230908,1219.95],[20230909,1219.95],[20230910,1219.95],[20230911,1220.45],[20230912,1220.7],[20230913,1218.96],[20230914,1222.8],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.04],[20230919,1219.58],[20230920,1218.53],[20230921,1213.43],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.85],[20230926,1204.62],[20230927,1202.82],[20230928,1200.95],[20230929,1202.01],[20230930,1201.98],[20231001,1201.98],[20231002,1201.26],[20231003,1198.47],[20231004,1192.69],[20231005,1191.72],[20231006,1192.8],[20231007,1192.8],[20231008,1192.8],[20231009,1196.04],[20231010,1201.31],[20231011,1205.47],[20231012,1207.01],[20231013,1206.72],[20231014,1206.72],[20231015,1206.72],[20231016,1205.59],[20231017,1203.68],[20231018,1200.01],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.77],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.69],[20231031,1179.33],[20231101,1181.21],[20231102,1191.83],[20231103,1198.53],[20231104,1198.53],[20231105,1198.53],[20231106,1199.94],[20231107,1201.78],[20231108,1203.11],[20231109,1203.07],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.18],[20231114,1208.02],[20231115,1211.81],[20231116,1213.66],[20231117,1215.01],[20231118,1215.01],[20231119,1215.01],[20231120,1215.13],[20231121,1216.07],[20231122,1219.15],[20231123,1219.85],[20231124,1219.28],[20231125,1219.28],[20231126,1219.28],[20231127,1218.93],[20231128,1219.16],[20231129,1221.68],[20231130,1225.63],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.7],[20231205,1237.99],[20231206,1241.14],[20231207,1243.18],[20231208,1244.05],[20231209,1244.05],[20231210,1244.05],[20231211,1245.44],[20231212,1246.7],[20231213,1250.14],[20231214,1254],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.97],[20231220,1260.96],[20231221,1261.2],[20231222,1261.51],[20231223,1261.51],[20231224,1261.51],[20231225,1261.51],[20231226,1261.55],[20231227,1262.76],[20231228,1264.22],[20231229,1265.87],[20231230,1265.87],[20231231,1265.94],[20240101,1265.94],[20240102,1265.69],[20240103,1262.22],[20240104,1258.37],[20240105,1255.71],[20240106,1255.71],[20240107,1255.71],[20240108,1256.49],[20240109,1258.34],[20240110,1259.1],[20240111,1259.07],[20240112,1261.85],[20240113,1261.85],[20240114,1261.85],[20240115,1262.65],[20240116,1261.98],[20240117,1256.63],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.51],[20240123,1263.62],[20240124,1265.65],[20240125,1268.6],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.74],[20240130,1278.09],[20240131,1277.7],[20240201,1278.37],[20240202,1279.11],[20240203,1279.11],[20240204,1279.11],[20240205,1280.12],[20240206,1281.32],[20240207,1282.49],[20240208,1283.03],[20240209,1282.92],[20240210,1282.92],[20240211,1282.92],[20240212,1285.14],[20240213,1282.4],[20240214,1283.07],[20240215,1285.55],[20240216,1286.8],[20240217,1286.8],[20240218,1286.8],[20240219,1286.76],[20240220,1284.72],[20240221,1283.06],[20240222,1286.33],[20240223,1290.69],[20240224,1290.69],[20240225,1290.69],[20240226,1290.56],[20240227,1289.81],[20240228,1289.39],[20240229,1290.23],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.02],[20240306,1295.46],[20240307,1299.27],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.56],[20240312,1302.29],[20240313,1303.47],[20240314,1302.73],[20240315,1300.39],[20240316,1300.39],[20240317,1300.39],[20240318,1299.48],[20240319,1300.87],[20240320,1303.9],[20240321,1307.9],[20240322,1312.09],[20240323,1312.09],[20240324,1312.09],[20240325,1311.43],[20240326,1310.31],[20240327,1312.82],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.34],[20240401,1316.3],[20240402,1314.79],[20240403,1311.76],[20240404,1309.34],[20240405,1307.83],[20240406,1307.83],[20240407,1307.83],[20240408,1308],[20240409,1308.54],[20240410,1308],[20240411,1308.64],[20240412,1310.84],[20240413,1310.84],[20240414,1310.84],[20240415,1307.83],[20240416,1300.23],[20240417,1296.46],[20240418,1294.34],[20240419,1292.12],[20240420,1292.12],[20240421,1292.12],[20240422,1293.32],[20240423,1296.93],[20240424,1298.64],[20240425,1294.7],[20240426,1297.76],[20240427,1297.76],[20240428,1297.76],[20240429,1301.6],[20240430,1300.03],[20240501,1299.8],[20240502,1299.13],[20240503,1301.8],[20240504,1301.8],[20240505,1301.8],[20240506,1306.16],[20240507,1311.61],[20240508,1313.71],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.5],[20240514,1317.72],[20240515,1321.93],[20240516,1324.45],[20240517,1324.89],[20240518,1324.89],[20240519,1324.89],[20240520,1324.9],[20240521,1325.39],[20240522,1324.78],[20240523,1322.49],[20240524,1320.52],[20240525,1320.52],[20240526,1320.52],[20240527,1320.82],[20240528,1320.01],[20240529,1315.47],[20240530,1315.27],[20240531,1312.93],[20240601,1312.93],[20240602,1312.93],[20240603,1315.98],[20240604,1316.79],[20240605,1320.83],[20240606,1325.05],[20240607,1324.72],[20240608,1324.72],[20240609,1324.72],[20240610,1326.17],[20240611,1326.27],[20240612,1328.84],[20240613,1329.44],[20240614,1332.86],[20240615,1332.89],[20240616,1332.89],[20240617,1332.37],[20240618,1334.63],[20240619,1336.03],[20240620,1337.95],[20240621,1338.15],[20240622,1338.15],[20240623,1338.15],[20240624,1337.11],[20240625,1337.61],[20240626,1337.31],[20240627,1336.05],[20240628,1334.85],[20240629,1334.85],[20240630,1334.83],[20240701,1331.98],[20240702,1330.89],[20240703,1333.2],[20240704,1335.43],[20240705,1337.39],[20240706,1337.39],[20240707,1337.39],[20240708,1338.87],[20240709,1338.65],[20240710,1341.08],[20240711,1343.8],[20240712,1345.98],[20240713,1345.98],[20240714,1345.98],[20240715,1346.84],[20240716,1348.47],[20240717,1346.41],[20240718,1342.77],[20240719,1337.68],[20240720,1337.68],[20240721,1337.68],[20240722,1337.4],[20240723,1339.88],[20240724,1337],[20240725,1331.07],[20240726,1331.19],[20240727,1331.19],[20240728,1331.19],[20240729,1335.02],[20240730,1336.58],[20240731,1342.74],[20240801,1344.55],[20240802,1332.23],[20240803,1332.23],[20240804,1332.23],[20240805,1313.3],[20240806,1308.19],[20240807,1310.07],[20240808,1313.43],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.7],[20240814,1326.94],[20240815,1328.88],[20240816,1337.03],[20240817,1337.03],[20240818,1337.03],[20240819,1340.32],[20240820,1341.53],[20240821,1342.51],[20240822,1341.94],[20240823,1343.54],[20240824,1343.54],[20240825,1343.54],[20240826,1343.93],[20240827,1343.9],[20240828,1345.16],[20240829,1348.01],[20240830,1350.02],[20240831,1350.06],[20240901,1350.06],[20240902,1350.84],[20240903,1347.96],[20240904,1342.52],[20240905,1338.95],[20240906,1334.15],[20240907,1334.15],[20240908,1334.15],[20240909,1334.86],[20240910,1337.39],[20240911,1339.62],[20240912,1344.05],[20240913,1348.1],[20240914,1348.1],[20240915,1348.12],[20240916,1349.75],[20240917,1351.04],[20240918,1349.56],[20240919,1352.78],[20240920,1352.69],[20240921,1352.69],[20240922,1352.69],[20240923,1355.16],[20240924,1357.97],[20240925,1357.28],[20240926,1362.23],[20240927,1365.75],[20240928,1365.75],[20240929,1365.75],[20240930,1364.47],[20241001,1366.66],[20241002,1367.33],[20241003,1366.39],[20241004,1366.6],[20241005,1366.6],[20241006,1366.6],[20241007,1366.48],[20241008,1364.7],[20241009,1366.57],[20241010,1368.39],[20241011,1370.85],[20241012,1370.85],[20241013,1370.85],[20241014,1374.7],[20241015,1376.51],[20241016,1376.96],[20241017,1379.68],[20241018,1382.21],[20241019,1382.21],[20241020,1382.21],[20241021,1380.58],[20241022,1378.23],[20241023,1376.33],[20241024,1375.21],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.35],[20241029,1374.95],[20241030,1370.93],[20241031,1361.46],[20241101,1361.29],[20241102,1361.29],[20241103,1361.29],[20241104,1358.08],[20241105,1358.96],[20241106,1370.06],[20241107,1375.1],[20241108,1379.27],[20241109,1379.27],[20241110,1379.27],[20241111,1385.76],[20241112,1385.99],[20241113,1382.96],[20241114,1383.84],[20241115,1379.93],[20241116,1379.93],[20241117,1379.93],[20241118,1377.94],[20241119,1377.93],[20241120,1379.34],[20241121,1383.16],[20241122,1392.39],[20241123,1392.39],[20241124,1392.39],[20241125,1395.33],[20241126,1395.81],[20241127,1394.16],[20241128,1394.06],[20241129,1394.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.107,68€ |
2021 | 1.049,09€ |
2022 | 805,62€ |
2023 | 818,69€ |
2024 | 891,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,68% |
3 M | 3,64% |
6 M | 5,66% |
lfd. Jahr | 10,51% |
1 Jahr | 13,21% |
3 Jahre | -9,31% |
5 Jahre | -6,57% |
10 Jahre | 7,19% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 124,88% |
Anlageziele sine Erträge und langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen sowie in Schuldinstrumente (einschließlich CoCo-Bonds) aus dem asiatisch-pazifischen Raum. Der Fonds definiert den asiatisch-pazifischen Raum als den indischen Subkontinent und Australasien, wobei Japan ausgenommen ist. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 5,20% |
Tencent | 5,20% |
Samsung Electronics | 2,80% |
Alibaba | 2,50% |
Asustek Computer | 2,40% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 10.768 | 1.502100 |
11.2020 - 11.2021 | -5.2895 | 9.886700 |
11.2021 - 11.2022 | -23.2075 | -9.795000 |
11.2022 - 11.2023 | 1.6216 | 1.996800 |
11.2023 - 11.2024 | 8.8491 | 14.159400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,88% | 8,51% | 9,37% | 9,11% |
Sharpe Ratio | 1,52 | -0,64 | -0,26 | 0,01 |
Tracking Error | 5,82% | 7,83% | 7,86% | 6,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,51 | 0,60 | 0,69 | 0,88 |
Treynor Ratio | 17,41 | -9,01 | -3,52 | 0,08 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
TAIWAN SEMICONDUCTOR | 5,20% |
Tencent | 5,20% |
Samsung Electronics | 2,80% |
Alibaba | 2,50% |
Asustek Computer | 2,40% |
Mediatek | 2,30% |
Quanta Computer | 1,90% |
DBS | 1,80% |
Realtek Semiconductor | 1,70% |
JD.com | 1,60% |
Länderverteilung (02. 12. 2024)
China | 28,30% |
Taiwan | 16,30% |
Südkorea | 11,40% |
Indien | 11,30% |
Welt | 9,90% |
Indonesien | 7,30% |
Singapur | 5,50% |
Hongkong | 4,70% |
Philippinen | 3,50% |
Kasse | 1,80% |
Branchenverteilung (02. 12. 2024)
Finanzen | 31,30% |
Informationstechnologie | 23,20% |
Divers | 9,70% |
Telekommunikationsdienstleister | 9,20% |
Konsumgüter | 8,70% |
Industrie / Investitionsgüter | 6,30% |
Energie | 4,80% |
Konsumgüter nicht-zyklisch | 2,60% |
Grundstoffe | 2,40% |
Kasse | 1,80% |
Assetverteilung (02. 12. 2024)
Aktien | 55,40% |
Renten | 42,80% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (02. 12. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr William Yuen Herr Chris Lau Herr Chang Hwan Sung Herr Nixon Mak |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 31.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 157,63 Mio. USD |