Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RB3X
ISIN: AT0000A0GWQ7
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
111,16 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mu00fcndelrent (T)"},"ts":[[20160711,114.64],[20160712,114.66],[20160713,114.61],[20160714,114.62],[20160715,114.6],[20160718,114.57],[20160719,114.6],[20160720,114.58],[20160721,114.56],[20160722,114.53],[20160725,114.53],[20160726,114.54],[20160727,114.55],[20160728,114.57],[20160729,114.57],[20160801,114.57],[20160802,114.56],[20160803,114.53],[20160804,114.51],[20160805,114.53],[20160808,114.62],[20160809,114.57],[20160810,114.61],[20160811,114.65],[20160812,114.69],[20160816,114.68],[20160817,114.68],[20160818,114.62],[20160819,114.63],[20160822,114.64],[20160823,114.61],[20160824,114.62],[20160825,114.63],[20160826,114.63],[20160829,114.62],[20160830,114.62],[20160831,114.66],[20160901,114.69],[20160902,114.57],[20160905,114.63],[20160906,114.63],[20160907,114.64],[20160908,114.69],[20160909,114.71],[20160912,114.65],[20160913,114.57],[20160914,114.6],[20160915,114.55],[20160916,114.56],[20160919,114.6],[20160920,114.61],[20160921,114.61],[20160922,114.64],[20160923,114.65],[20160926,114.68],[20160927,114.69],[20160928,114.7],[20160929,114.7],[20160930,114.65],[20161003,114.68],[20161004,114.65],[20161005,114.63],[20161006,114.61],[20161007,114.56],[20161010,114.55],[20161011,114.52],[20161012,114.5],[20161013,114.49],[20161014,114.5],[20161017,114.49],[20161018,114.46],[20161019,114.49],[20161020,114.5],[20161021,114.48],[20161024,114.47],[20161025,114.51],[20161027,114.47],[20161028,114.4],[20161031,114.33],[20161102,114.33],[20161103,114.33],[20161104,114.35],[20161107,114.34],[20161108,114.36],[20161109,114.36],[20161110,114.33],[20161111,114.25],[20161114,114.2],[20161115,114.1],[20161116,114.12],[20161117,114.09],[20161118,114.13],[20161121,114.14],[20161122,114.15],[20161123,114.14],[20161124,114.16],[20161125,114.18],[20161128,114.2],[20161129,114.18],[20161130,114.17],[20161201,114.16],[20161202,114.09],[20161205,114.04],[20161206,114.09],[20161207,114.06],[20161209,114.01],[20161212,114.05],[20161213,114.05],[20161214,114.03],[20161215,114.08],[20161216,114.08],[20161219,114.08],[20161220,114.08],[20161221,114.15],[20161222,114.14],[20161223,114.12],[20161227,114.12],[20161228,114.15],[20161229,114.17],[20161230,114.16],[20170102,114.2],[20170103,114.2],[20170104,114.18],[20170105,114.16],[20170109,114.16],[20170110,114.12],[20170111,114.12],[20170112,114.12],[20170113,114.18],[20170116,114.21],[20170117,114.19],[20170118,114.21],[20170119,114.19],[20170120,114.14],[20170123,114.12],[20170124,114.08],[20170125,114.13],[20170126,114.07],[20170127,114.04],[20170130,114.03],[20170131,113.99],[20170201,114],[20170202,114.03],[20170203,114.01],[20170206,114.1],[20170207,114.14],[20170208,114.15],[20170209,114.18],[20170210,114.23],[20170213,114.21],[20170214,114.19],[20170215,114.17],[20170216,114.15],[20170217,114.16],[20170220,114.22],[20170221,114.24],[20170222,114.25],[20170223,114.26],[20170224,114.26],[20170227,114.34],[20170228,114.33],[20170301,114.34],[20170302,114.34],[20170303,114.29],[20170306,114.21],[20170307,114.13],[20170308,114.14],[20170309,114.16],[20170310,114.13],[20170313,113.98],[20170314,113.89],[20170315,113.93],[20170316,113.98],[20170317,114.02],[20170320,114.01],[20170321,114.01],[20170322,113.99],[20170323,114.02],[20170324,114.06],[20170327,114.02],[20170328,114.07],[20170329,114.06],[20170330,114.13],[20170331,114.14],[20170403,114.17],[20170404,114.19],[20170405,114.29],[20170406,114.29],[20170407,114.29],[20170410,114.31],[20170411,114.35],[20170412,114.37],[20170413,114.35],[20170418,114.39],[20170419,114.4],[20170420,114.39],[20170421,114.39],[20170424,114.35],[20170425,114.19],[20170426,114.22],[20170427,114.18],[20170428,114.16],[20170502,114.22],[20170503,114.22],[20170504,114.25],[20170505,114.2],[20170508,114.16],[20170509,114.15],[20170510,114.14],[20170511,114.17],[20170512,114.14],[20170515,114.12],[20170516,114.14],[20170517,114.12],[20170518,114.15],[20170519,114.21],[20170522,114.19],[20170523,114.16],[20170524,114.15],[20170526,114.15],[20170529,114.19],[20170530,114.24],[20170531,114.28],[20170601,114.3],[20170602,114.3],[20170606,114.33],[20170607,114.34],[20170608,114.34],[20170609,114.34],[20170612,114.36],[20170613,114.4],[20170614,114.39],[20170616,114.4],[20170619,114.36],[20170620,114.37],[20170621,114.37],[20170622,114.4],[20170623,114.38],[20170626,114.39],[20170627,114.38],[20170628,114.35],[20170629,114.21],[20170630,114.17],[20170703,114.1],[20170704,114.04],[20170705,114.07],[20170706,114.06],[20170707,114.02],[20170710,113.97],[20170711,113.98],[20170712,113.98],[20170713,113.96],[20170714,113.99],[20170717,113.98],[20170718,113.95],[20170719,113.97],[20170720,114.01],[20170721,114.03],[20170724,114.08],[20170725,114.14],[20170726,114.14],[20170727,114.1],[20170728,114.13],[20170731,114.1],[20170801,114.1],[20170802,114.1],[20170803,114.1],[20170804,114.09],[20170807,114.15],[20170808,114.1],[20170809,114.13],[20170810,114.16],[20170811,114.18],[20170814,114.22],[20170816,114.2],[20170817,114.2],[20170818,114.18],[20170821,114.24],[20170822,114.21],[20170823,114.22],[20170824,114.26],[20170825,114.24],[20170828,114.24],[20170829,114.28],[20170830,114.33],[20170831,114.31],[20170901,114.3],[20170904,114.3],[20170905,114.31],[20170906,114.33],[20170907,114.38],[20170908,114.32],[20170911,114.39],[20170912,114.34],[20170913,114.32],[20170914,114.29],[20170915,114.27],[20170918,114.23],[20170919,114.18],[20170920,114.18],[20170921,114.18],[20170922,114.15],[20170925,114.2],[20170926,114.19],[20170927,114.23],[20170928,114.2],[20170929,114.13],[20171002,114.17],[20171003,114.17],[20171004,114.17],[20171005,114.2],[20171006,114.17],[20171009,114.17],[20171010,114.17],[20171011,114.18],[20171012,114.16],[20171013,114.17],[20171016,114.22],[20171017,114.24],[20171018,114.28],[20171019,114.28],[20171020,114.24],[20171023,114.23],[20171024,114.22],[20171025,114.2],[20171027,114.17],[20171030,114.25],[20171031,114.29],[20171102,114.31],[20171103,114.3],[20171106,114.31],[20171107,114.32],[20171108,114.37],[20171109,114.38],[20171110,114.37],[20171113,114.34],[20171114,114.32],[20171115,114.31],[20171116,114.34],[20171117,114.32],[20171120,114.32],[20171121,114.31],[20171122,114.31],[20171123,114.3],[20171124,114.28],[20171127,114.29],[20171128,114.28],[20171129,114.29],[20171130,114.29],[20171201,114.27],[20171204,114.29],[20171205,114.33],[20171206,114.32],[20171207,114.33],[20171211,114.34],[20171212,114.33],[20171213,114.32],[20171214,114.3],[20171215,114.31],[20171218,114.32],[20171219,114.28],[20171220,114.26],[20171221,114.19],[20171222,114.13],[20171227,114.12],[20171228,114.07],[20171229,114.08],[20180102,114.06],[20180103,114.05],[20180104,114.06],[20180105,114.06],[20180108,114.08],[20180109,114.09],[20180110,114.12],[20180111,114.07],[20180112,114.06],[20180115,113.96],[20180116,113.93],[20180117,113.91],[20180118,113.9],[20180119,113.87],[20180122,113.97],[20180123,113.98],[20180124,113.99],[20180125,113.97],[20180126,113.95],[20180129,113.88],[20180130,113.81],[20180131,113.79],[20180201,113.81],[20180202,113.79],[20180205,113.79],[20180206,113.76],[20180207,113.8],[20180208,113.81],[20180209,113.76],[20180212,113.75],[20180213,113.75],[20180214,113.75],[20180215,113.77],[20180216,113.73],[20180219,113.74],[20180220,113.76],[20180221,113.74],[20180222,113.75],[20180223,113.75],[20180226,113.76],[20180227,113.79],[20180228,113.78],[20180301,113.78],[20180302,113.8],[20180305,113.82],[20180306,113.81],[20180307,113.8],[20180308,113.78],[20180309,113.78],[20180312,113.81],[20180313,113.81],[20180314,113.83],[20180315,113.85],[20180316,113.89],[20180319,113.91],[20180320,113.91],[20180321,113.88],[20180322,113.87],[20180323,113.87],[20180326,113.91],[20180327,113.89],[20180328,113.91],[20180329,113.92],[20180403,113.92],[20180404,113.92],[20180405,113.92],[20180406,113.91],[20180409,113.91],[20180410,113.92],[20180411,113.91],[20180412,113.91],[20180413,113.91],[20180416,113.9],[20180417,113.88],[20180418,113.87],[20180419,113.89],[20180420,113.84],[20180423,113.82],[20180424,113.79],[20180425,113.79],[20180426,113.77],[20180427,113.77],[20180430,113.81],[20180502,113.79],[20180503,113.8],[20180504,113.81],[20180507,113.87],[20180508,113.85],[20180509,113.84],[20180511,113.81],[20180514,113.8],[20180515,113.76],[20180516,113.71],[20180517,113.71],[20180518,113.7],[20180522,113.73],[20180523,113.76],[20180524,113.78],[20180525,113.81],[20180528,113.87],[20180529,113.89],[20180530,113.98],[20180601,113.92],[20180604,113.87],[20180605,113.91],[20180606,113.92],[20180607,113.88],[20180608,113.78],[20180611,113.82],[20180612,113.79],[20180613,113.78],[20180614,113.8],[20180615,113.8],[20180618,113.94],[20180619,113.96],[20180620,114.01],[20180621,114],[20180622,113.99],[20180625,114],[20180626,114.01],[20180627,113.99],[20180628,113.99],[20180629,113.98],[20180702,113.96],[20180703,113.98],[20180704,113.98],[20180705,113.99],[20180706,113.94],[20180709,113.99],[20180710,113.99],[20180711,114.02],[20180712,114],[20180713,113.98],[20180716,113.99],[20180717,114.01],[20180718,114.01],[20180719,114],[20180720,114.01],[20180723,114.02],[20180724,113.97],[20180725,113.92],[20180726,113.93],[20180727,113.92],[20180730,113.92],[20180731,113.88],[20180801,113.89],[20180802,113.83],[20180803,113.85],[20180806,113.88],[20180807,113.89],[20180808,113.88],[20180809,113.88],[20180810,113.9],[20180813,113.91],[20180814,113.95],[20180816,113.95],[20180817,113.96],[20180820,113.98],[20180821,113.97],[20180822,113.98],[20180823,113.95],[20180824,113.94],[20180827,113.94],[20180828,113.91],[20180829,113.89],[20180830,113.86],[20180831,113.86],[20180903,113.9],[20180904,113.92],[20180905,113.92],[20180906,113.9],[20180907,113.86],[20180910,113.87],[20180911,113.87],[20180912,113.83],[20180913,113.85],[20180914,113.84],[20180917,113.83],[20180918,113.8],[20180919,113.79],[20180920,113.79],[20180921,113.78],[20180924,113.77],[20180925,113.78],[20180926,113.68],[20180927,113.67],[20180928,113.68],[20181001,113.68],[20181002,113.69],[20181003,113.72],[20181004,113.72],[20181005,113.61],[20181008,113.59],[20181009,113.58],[20181010,113.56],[20181011,113.57],[20181012,113.59],[20181015,113.57],[20181016,113.61],[20181017,113.61],[20181018,113.68],[20181019,113.67],[20181022,113.72],[20181023,113.68],[20181024,113.71],[20181025,113.73],[20181029,113.74],[20181030,113.75],[20181031,113.73],[20181102,113.71],[20181105,113.69],[20181106,113.72],[20181107,113.71],[20181108,113.69],[20181109,113.66],[20181112,113.66],[20181113,113.73],[20181114,113.69],[20181115,113.69],[20181116,113.72],[20181119,113.75],[20181120,113.76],[20181121,113.76],[20181122,113.77],[20181123,113.78],[20181126,113.79],[20181127,113.82],[20181128,113.81],[20181129,113.81],[20181130,113.8],[20181203,113.82],[20181204,113.81],[20181205,113.81],[20181206,113.83],[20181207,113.8],[20181210,113.82],[20181211,113.82],[20181212,113.83],[20181213,113.82],[20181214,113.73],[20181217,113.75],[20181218,113.79],[20181219,113.79],[20181220,113.82],[20181221,113.84],[20181227,113.83],[20181228,113.84],[20190102,113.9],[20190103,113.93],[20190104,113.94],[20190107,113.92],[20190108,113.88],[20190109,113.83],[20190110,113.78],[20190111,113.78],[20190114,113.81],[20190115,113.85],[20190116,113.87],[20190117,113.91],[20190118,113.88],[20190121,113.85],[20190122,113.83],[20190123,113.84],[20190124,113.83],[20190125,113.87],[20190128,113.9],[20190129,113.88],[20190130,113.88],[20190131,113.9],[20190201,113.9],[20190204,113.96],[20190205,113.91],[20190206,113.91],[20190207,113.91],[20190208,113.95],[20190211,113.99],[20190212,114.01],[20190213,113.99],[20190214,113.99],[20190215,113.99],[20190218,113.98],[20190219,114],[20190220,114.01],[20190221,114.01],[20190222,114.01],[20190225,113.99],[20190226,114.01],[20190227,114.01],[20190228,113.99],[20190301,113.96],[20190304,113.89],[20190305,113.92],[20190306,113.92],[20190307,113.98],[20190308,114.02],[20190311,114.13],[20190312,114.07],[20190313,114.09],[20190314,114.09],[20190315,114.1],[20190318,114.1],[20190319,114.07],[20190320,114.09],[20190321,114.06],[20190322,114.12],[20190325,114.16],[20190326,114.14],[20190327,114.15],[20190328,114.17],[20190329,114.25],[20190401,114.22],[20190402,114.21],[20190403,114.22],[20190404,114.18],[20190405,114.18],[20190408,114.18],[20190409,114.18],[20190410,114.18],[20190411,114.2],[20190412,114.24],[20190415,114.22],[20190416,114.16],[20190417,114.15],[20190418,114.12],[20190423,114.18],[20190424,114.16],[20190425,114.2],[20190426,114.22],[20190429,114.21],[20190430,114.22],[20190502,114.22],[20190503,114.21],[20190506,114.19],[20190507,114.24],[20190508,114.27],[20190509,114.3],[20190510,114.31],[20190513,114.29],[20190514,114.31],[20190515,114.31],[20190516,114.39],[20190517,114.37],[20190520,114.4],[20190521,114.39],[20190522,114.38],[20190523,114.36],[20190524,114.39],[20190527,114.42],[20190528,114.41],[20190529,114.44],[20190531,114.47],[20190603,114.51],[20190604,114.53],[20190605,114.53],[20190606,114.57],[20190607,114.61],[20190611,114.63],[20190612,114.61],[20190613,114.64],[20190614,114.66],[20190617,114.68],[20190618,114.67],[20190619,114.75],[20190621,114.8],[20190624,114.76],[20190625,114.79],[20190626,114.81],[20190627,114.82],[20190628,114.79],[20190701,114.84],[20190702,114.86],[20190703,114.92],[20190704,114.98],[20190705,114.99],[20190708,115.01],[20190709,114.98],[20190710,114.93],[20190711,114.85],[20190712,114.85],[20190715,114.82],[20190716,114.83],[20190717,114.89],[20190718,114.96],[20190719,114.98],[20190722,115.02],[20190723,115.04],[20190724,115.05],[20190725,115.09],[20190726,115.17],[20190729,115.13],[20190730,115.12],[20190731,115.1],[20190801,115.11],[20190802,115.12],[20190805,115.21],[20190806,115.26],[20190807,115.26],[20190808,115.34],[20190809,115.35],[20190812,115.38],[20190813,115.39],[20190814,115.43],[20190816,115.55],[20190819,115.65],[20190820,115.61],[20190821,115.61],[20190822,115.57],[20190823,115.46],[20190826,115.42],[20190827,115.47],[20190828,115.5],[20190829,115.59],[20190830,115.57],[20190902,115.58],[20190903,115.59],[20190904,115.66],[20190905,115.57],[20190906,115.51],[20190909,115.44],[20190910,115.45],[20190911,115.4],[20190912,115.33],[20190913,115.4],[20190916,115.13],[20190917,115.1],[20190918,115.11],[20190919,115.16],[20190920,115.09],[20190923,115.12],[20190924,115.19],[20190925,115.2],[20190926,115.26],[20190927,115.18],[20190930,115.18],[20191001,115.17],[20191002,115.13],[20191003,115.17],[20191004,115.2],[20191007,115.22],[20191008,115.22],[20191009,115.2],[20191010,115.18],[20191011,115.09],[20191014,115],[20191015,114.98],[20191016,114.95],[20191017,114.89],[20191018,114.8],[20191021,114.78],[20191022,114.74],[20191023,114.75],[20191024,114.79],[20191025,114.78],[20191028,114.77],[20191029,114.65],[20191030,114.63],[20191031,114.6],[20191104,114.65],[20191105,114.64],[20191106,114.6],[20191107,114.56],[20191108,114.51],[20191111,114.43],[20191112,114.45],[20191113,114.42],[20191114,114.48],[20191115,114.52],[20191118,114.58],[20191119,114.55],[20191120,114.57],[20191121,114.66],[20191122,114.62],[20191125,114.61],[20191126,114.63],[20191127,114.63],[20191128,114.66],[20191129,114.61],[20191202,114.61],[20191203,114.47],[20191204,114.45],[20191205,114.52],[20191206,114.47],[20191209,114.43],[20191210,114.44],[20191211,114.42],[20191212,114.45],[20191213,114.41],[20191216,114.32],[20191217,114.34],[20191218,114.36],[20191219,114.32],[20191220,114.26],[20191223,114.27],[20191227,114.28],[20191230,114.26],[20200102,114.17],[20200103,114.17],[20200107,114.28],[20200108,114.32],[20200109,114.32],[20200110,114.26],[20200113,114.21],[20200114,114.21],[20200115,114.16],[20200116,114.25],[20200117,114.27],[20200120,114.29],[20200121,114.27],[20200122,114.27],[20200123,114.31],[20200124,114.31],[20200127,114.38],[20200128,114.48],[20200129,114.51],[20200130,114.51],[20200131,114.5],[20200203,114.53],[20200204,114.55],[20200205,114.53],[20200206,114.47],[20200207,114.48],[20200210,114.51],[20200211,114.55],[20200212,114.58],[20200213,114.55],[20200214,114.58],[20200217,114.6],[20200218,114.61],[20200219,114.65],[20200220,114.63],[20200221,114.64],[20200224,114.62],[20200225,114.67],[20200226,114.68],[20200227,114.68],[20200228,114.72],[20200302,114.77],[20200303,114.85],[20200304,114.83],[20200305,114.93],[20200306,114.91],[20200309,114.94],[20200310,115.01],[20200311,114.86],[20200312,114.89],[20200313,114.84],[20200316,114.57],[20200317,114.46],[20200318,114.35],[20200319,114.17],[20200320,114.04],[20200323,113.99],[20200324,114.06],[20200325,114],[20200326,113.95],[20200327,113.97],[20200330,114.14],[20200331,114.22],[20200401,114.14],[20200402,114.09],[20200403,114.02],[20200406,114.05],[20200407,113.99],[20200408,113.83],[20200409,113.74],[20200414,113.8],[20200415,113.85],[20200416,113.78],[20200417,113.75],[20200420,113.78],[20200421,113.74],[20200422,113.72],[20200423,113.58],[20200424,113.58],[20200427,113.67],[20200428,113.73],[20200429,113.74],[20200430,113.79],[20200504,113.84],[20200505,113.85],[20200506,113.88],[20200507,113.86],[20200508,113.79],[20200511,113.85],[20200512,113.81],[20200513,113.78],[20200514,113.88],[20200515,113.88],[20200518,113.91],[20200519,113.87],[20200520,113.76],[20200522,113.82],[20200525,113.85],[20200526,113.81],[20200527,113.77],[20200528,113.76],[20200529,113.82],[20200602,113.77],[20200603,113.78],[20200604,113.79],[20200605,113.75],[20200608,113.78],[20200609,113.83],[20200610,113.86],[20200612,113.92],[20200615,113.98],[20200616,114.01],[20200617,113.98],[20200618,113.86],[20200619,113.93],[20200622,113.92],[20200623,113.99],[20200624,113.95],[20200625,113.93],[20200626,114],[20200629,114.03],[20200630,114.04],[20200701,114.08],[20200702,114.02],[20200703,114.01],[20200706,114.06],[20200707,114.04],[20200708,114.03],[20200709,114.04],[20200710,114.04],[20200713,114.08],[20200714,114.03],[20200715,114.01],[20200716,114.03],[20200717,114.05],[20200720,114.1],[20200721,114.07],[20200722,114.09],[20200723,114.13],[20200724,114.13],[20200727,114.1],[20200728,114.09],[20200729,114.14],[20200730,114.16],[20200731,114.21],[20200803,114.23],[20200804,114.19],[20200805,114.22],[20200806,114.27],[20200807,114.3],[20200810,114.29],[20200811,114.3],[20200812,114.27],[20200813,114.2],[20200814,114.06],[20200817,114.07],[20200818,114.1],[20200819,114.15],[20200820,114.19],[20200821,114.21],[20200824,114.28],[20200825,114.3],[20200826,114.22],[20200827,114.18],[20200828,114.22],[20200831,114.06],[20200901,114.07],[20200902,114.12],[20200903,114.2],[20200904,114.24],[20200907,114.27],[20200908,114.25],[20200909,114.29],[20200910,114.28],[20200911,114.22],[20200914,114.24],[20200915,114.28],[20200916,114.27],[20200917,114.31],[20200918,114.33],[20200921,114.32],[20200922,114.36],[20200923,114.34],[20200924,114.34],[20200925,114.33],[20200928,114.33],[20200929,114.32],[20200930,114.35],[20201001,114.35],[20201002,114.3],[20201005,114.34],[20201006,114.34],[20201007,114.32],[20201008,114.34],[20201009,114.34],[20201012,114.39],[20201013,114.38],[20201014,114.39],[20201015,114.43],[20201016,114.47],[20201019,114.47],[20201020,114.46],[20201021,114.45],[20201022,114.41],[20201023,114.39],[20201027,114.34],[20201028,114.39],[20201029,114.42],[20201030,114.42],[20201102,114.45],[20201103,114.46],[20201104,114.45],[20201105,114.45],[20201106,114.43],[20201109,114.44],[20201110,114.46],[20201111,114.37],[20201112,114.37],[20201113,114.36],[20201116,114.41],[20201117,114.38],[20201118,114.39],[20201119,114.41],[20201120,114.4],[20201123,114.43],[20201124,114.4],[20201125,114.39],[20201126,114.39],[20201127,114.4],[20201130,114.41],[20201201,114.4],[20201202,114.4],[20201203,114.36],[20201204,114.36],[20201207,114.39],[20201209,114.43],[20201210,114.44],[20201211,114.41],[20201214,114.46],[20201215,114.45],[20201216,114.47],[20201217,114.4],[20201218,114.39],[20201221,114.36],[20201222,114.39],[20201223,114.35],[20201228,114.33],[20201229,114.27],[20201230,114.32],[20210104,114.3],[20210105,114.35],[20210107,114.27],[20210108,114.32],[20210111,114.3],[20210112,114.3],[20210113,114.23],[20210114,114.24],[20210115,114.27],[20210118,114.3],[20210119,114.3],[20210120,114.27],[20210121,114.25],[20210122,114.21],[20210125,114.35],[20210126,114.36],[20210127,114.36],[20210128,114.36],[20210129,114.36],[20210201,114.34],[20210202,114.34],[20210203,114.31],[20210204,114.28],[20210205,114.26],[20210208,114.23],[20210209,114.21],[20210210,114.24],[20210211,114.24],[20210212,114.25],[20210215,114.23],[20210216,114.16],[20210217,114.16],[20210218,114.12],[20210219,114.13],[20210222,114.08],[20210223,114.06],[20210224,114.07],[20210225,114.07],[20210226,114],[20210301,113.95],[20210302,114.01],[20210303,114.06],[20210304,114.07],[20210305,114.04],[20210308,114.01],[20210309,113.98],[20210310,114.01],[20210311,113.99],[20210312,114.03],[20210315,113.99],[20210316,114.01],[20210317,114.04],[20210318,114.03],[20210319,113.98],[20210322,114.01],[20210323,114.02],[20210324,114.05],[20210325,114.05],[20210326,114.08],[20210329,114.05],[20210330,114.04],[20210331,113.96],[20210401,113.96],[20210406,113.95],[20210407,113.97],[20210408,114.01],[20210409,113.99],[20210412,113.97],[20210413,113.97],[20210414,113.93],[20210415,113.96],[20210416,113.91],[20210419,113.91],[20210420,113.85],[20210421,113.86],[20210422,113.89],[20210423,113.86],[20210426,113.87],[20210427,113.85],[20210428,113.83],[20210429,113.78],[20210430,113.76],[20210503,113.78],[20210504,113.73],[20210505,113.78],[20210506,113.8],[20210507,113.8],[20210510,113.78],[20210511,113.76],[20210512,113.72],[20210514,113.62],[20210517,113.66],[20210518,113.65],[20210519,113.65],[20210520,113.61],[20210521,113.58],[20210525,113.58],[20210526,113.65],[20210527,113.69],[20210528,113.64],[20210531,113.66],[20210601,113.64],[20210602,113.67],[20210604,113.62],[20210607,113.67],[20210608,113.67],[20210609,113.69],[20210610,113.73],[20210611,113.7],[20210614,113.74],[20210615,113.73],[20210616,113.7],[20210617,113.69],[20210618,113.63],[20210621,113.65],[20210622,113.61],[20210623,113.59],[20210624,113.62],[20210625,113.59],[20210628,113.57],[20210629,113.57],[20210630,113.55],[20210701,113.56],[20210702,113.57],[20210705,113.61],[20210706,113.59],[20210707,113.59],[20210708,113.68],[20210709,113.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20160709,1033.59],[20160710,1033.59],[20160711,1033.28],[20160712,1030.67],[20160713,1031.9],[20160714,1030.37],[20160715,1027.88],[20160716,1027.88],[20160717,1027.88],[20160718,1028.04],[20160719,1028.72],[20160720,1028.56],[20160721,1028.44],[20160722,1028.94],[20160723,1028.94],[20160724,1028.94],[20160725,1030.28],[20160726,1030.21],[20160727,1032.59],[20160728,1033.34],[20160729,1035.24],[20160730,1035.24],[20160731,1035.24],[20160801,1034.96],[20160802,1032.3],[20160803,1031.46],[20160804,1034.38],[20160805,1033.95],[20160806,1033.95],[20160807,1033.95],[20160808,1034.16],[20160809,1035.16],[20160810,1036.98],[20160811,1036.95],[20160812,1036.9],[20160813,1036.9],[20160814,1036.9],[20160815,1036.15],[20160816,1033.35],[20160817,1033.66],[20160818,1035.61],[20160819,1034.02],[20160820,1034.02],[20160821,1034.02],[20160822,1035.27],[20160823,1035.57],[20160824,1035.07],[20160825,1034.59],[20160826,1034.98],[20160827,1034.98],[20160828,1034.98],[20160829,1034.89],[20160830,1035.01],[20160831,1033.47],[20160901,1031.65],[20160902,1030.61],[20160903,1030.61],[20160904,1030.61],[20160905,1031.61],[20160906,1035.13],[20160907,1036.85],[20160908,1033.53],[20160909,1028.16],[20160910,1028.16],[20160911,1028.16],[20160912,1026.8],[20160913,1026.04],[20160914,1026.55],[20160915,1025.56],[20160916,1026.26],[20160917,1026.26],[20160918,1026.26],[20160919,1026.52],[20160920,1028.82],[20160921,1028.54],[20160922,1033.17],[20160923,1033.23],[20160924,1033.23],[20160925,1033.23],[20160926,1034.47],[20160927,1035.42],[20160928,1036.28],[20160929,1034.86],[20160930,1034.93],[20161001,1034.93],[20161002,1034.93],[20161003,1033.79],[20161004,1032.24],[20161005,1027.8],[20161006,1027.13],[20161007,1026.28],[20161008,1026.28],[20161009,1026.28],[20161010,1024.88],[20161011,1025.57],[20161012,1024],[20161013,1025.19],[20161014,1024.72],[20161015,1024.72],[20161016,1024.72],[20161017,1024.3],[20161018,1025.28],[20161019,1025.52],[20161020,1026.84],[20161021,1027.01],[20161022,1027.01],[20161023,1027.01],[20161024,1026.25],[20161025,1026.06],[20161026,1022.6],[20161027,1017.72],[20161028,1016.51],[20161029,1016.51],[20161030,1016.51],[20161031,1016.6],[20161101,1015.61],[20161102,1017.29],[20161103,1016.39],[20161104,1016.56],[20161105,1016.56],[20161106,1016.56],[20161107,1016.81],[20161108,1015.93],[20161109,1014.94],[20161110,1007.49],[20161111,1003.11],[20161112,1003.11],[20161113,1003.11],[20161114,999.29],[20161115,1003.09],[20161116,1002.29],[20161117,1001.64],[20161118,1001.86],[20161119,1001.86],[20161120,1001.86],[20161121,1002.01],[20161122,1004.1],[20161123,1001.23],[20161124,1001.33],[20161125,1001.67],[20161126,1001.67],[20161127,1001.67],[20161128,1003.14],[20161129,1004.46],[20161130,1003.77],[20161201,1000.39],[20161202,1003.17],[20161203,1003.17],[20161204,1003.17],[20161205,1001.07],[20161206,1001.25],[20161207,1003.11],[20161208,999.99],[20161209,1000.03],[20161210,1000.03],[20161211,1000.03],[20161212,998.26],[20161213,1001.79],[20161214,1005.54],[20161215,1003.48],[20161216,1004.19],[20161217,1004.19],[20161218,1004.19],[20161219,1007.78],[20161220,1008.2],[20161221,1009.33],[20161222,1008.17],[20161223,1009.04],[20161224,1009.04],[20161225,1009.04],[20161226,1009.04],[20161227,1009.83],[20161228,1010.7],[20161229,1011.86],[20161230,1010.5],[20161231,1010.5],[20170101,1010.5],[20170102,1010.78],[20170103,1006.17],[20170104,1004.71],[20170105,1003.8],[20170106,1002.26],[20170107,1002.26],[20170108,1002.26],[20170109,1003.01],[20170110,1003.46],[20170111,1004.92],[20170112,1005.07],[20170113,1003.47],[20170114,1003.47],[20170115,1003.47],[20170116,1003.51],[20170117,1004.6],[20170118,1003.17],[20170119,1001.17],[20170120,998.44],[20170121,998.44],[20170122,998.44],[20170123,1000.19],[20170124,999.78],[20170125,996.29],[20170126,993],[20170127,992.97],[20170128,992.97],[20170129,992.97],[20170130,991.84],[20170131,992.7],[20170201,990.54],[20170202,993.04],[20170203,992.55],[20170204,992.55],[20170205,992.55],[20170206,990.56],[20170207,990.92],[20170208,994.31],[20170209,996.64],[20170210,994.26],[20170211,994.26],[20170212,994.26],[20170213,994.42],[20170214,993.75],[20170215,992.81],[20170216,995.25],[20170217,996.01],[20170218,996.01],[20170219,996.01],[20170220,995.9],[20170221,994.32],[20170222,995.43],[20170223,997.35],[20170224,1000.33],[20170225,1000.33],[20170226,1000.33],[20170227,1001.82],[20170228,1002.64],[20170301,999.93],[20170302,998.9],[20170303,997.97],[20170304,997.97],[20170305,997.97],[20170306,997.43],[20170307,997.07],[20170308,993.81],[20170309,991.75],[20170310,988.41],[20170311,988.41],[20170312,988.41],[20170313,988.43],[20170314,989.08],[20170315,991.79],[20170316,989.84],[20170317,989.55],[20170318,989.55],[20170319,989.55],[20170320,989.52],[20170321,990.04],[20170322,992.74],[20170323,992.92],[20170324,994.15],[20170325,994.15],[20170326,994.15],[20170327,994.87],[20170328,996.29],[20170329,997.82],[20170330,997.86],[20170331,997.16],[20170401,997.16],[20170402,997.16],[20170403,998.27],[20170404,1000.23],[20170405,1000.41],[20170406,1000.75],[20170407,1002.32],[20170408,1002.32],[20170409,1002.32],[20170410,1001.94],[20170411,1001.36],[20170412,1001.22],[20170413,1001.65],[20170414,1001.65],[20170415,1001.65],[20170416,1001.65],[20170417,1001.65],[20170418,1002.42],[20170419,1002.08],[20170420,1001.27],[20170421,1000.69],[20170422,1000.69],[20170423,1000.69],[20170424,1001.69],[20170425,999.69],[20170426,999],[20170427,1001.28],[20170428,1001.09],[20170429,1001.09],[20170430,1001.09],[20170501,1001.11],[20170502,1000.72],[20170503,1001.36],[20170504,1000.47],[20170505,1000.48],[20170506,1000.48],[20170507,1000.48],[20170508,999.71],[20170509,998.31],[20170510,999.31],[20170511,997.95],[20170512,999.29],[20170513,999.29],[20170514,999.29],[20170515,998.37],[20170516,998.76],[20170517,1001.2],[20170518,1002.75],[20170519,1002.6],[20170520,1002.6],[20170521,1002.6],[20170522,1001.52],[20170523,1001.64],[20170524,1001.5],[20170525,1002.37],[20170526,1004.88],[20170527,1004.88],[20170528,1004.88],[20170529,1005.3],[20170530,1005.3],[20170531,1005.33],[20170601,1004.22],[20170602,1004.67],[20170603,1004.67],[20170604,1004.67],[20170605,1004.42],[20170606,1005.8],[20170607,1005.2],[20170608,1007.09],[20170609,1008.15],[20170610,1008.15],[20170611,1008.15],[20170612,1010.1],[20170613,1010.6],[20170614,1012.34],[20170615,1009.93],[20170616,1009.63],[20170617,1009.63],[20170618,1009.63],[20170619,1010.04],[20170620,1011.36],[20170621,1012.43],[20170622,1012.89],[20170623,1012.53],[20170624,1012.53],[20170625,1012.53],[20170626,1012.46],[20170627,1007.34],[20170628,1006.44],[20170629,1001.91],[20170630,1000.31],[20170701,1000.31],[20170702,1000.31],[20170703,1000.04],[20170704,1000.34],[20170705,1000.22],[20170706,995.25],[20170707,993.48],[20170708,993.48],[20170709,993.48],[20170710,995.13],[20170711,994.24],[20170712,996.67],[20170713,995.8],[20170714,996.03],[20170715,996.03],[20170716,996.03],[20170717,997.47],[20170718,999.08],[20170719,1000.14],[20170720,1001.13],[20170721,1002.77],[20170722,1002.77],[20170723,1002.77],[20170724,1003.44],[20170725,1000.53],[20170726,1000.44],[20170727,1001.6],[20170728,1000.89],[20170729,1000.89],[20170730,1000.89],[20170731,1001.61],[20170801,1004.61],[20170802,1005.42],[20170803,1006.5],[20170804,1005.79],[20170805,1005.79],[20170806,1005.79],[20170807,1006.3],[20170808,1005.83],[20170809,1007.39],[20170810,1007.81],[20170811,1008.73],[20170812,1008.73],[20170813,1008.73],[20170814,1008.31],[20170815,1007.57],[20170816,1006.27],[20170817,1006.78],[20170818,1007.81],[20170819,1007.81],[20170820,1007.81],[20170821,1008.2],[20170822,1007.16],[20170823,1007.58],[20170824,1007.44],[20170825,1007.13],[20170826,1007.13],[20170827,1007.13],[20170828,1007.5],[20170829,1009.17],[20170830,1008.67],[20170831,1009.13],[20170901,1007.93],[20170902,1007.93],[20170903,1007.93],[20170904,1008.65],[20170905,1010.2],[20170906,1009.95],[20170907,1012.26],[20170908,1011.42],[20170909,1011.42],[20170910,1011.42],[20170911,1010.57],[20170912,1007.85],[20170913,1007.03],[20170914,1006.41],[20170915,1005.69],[20170916,1005.69],[20170917,1005.69],[20170918,1005.21],[20170919,1005.66],[20170920,1006.18],[20170921,1005.25],[20170922,1005.11],[20170923,1005.11],[20170924,1005.11],[20170925,1006.75],[20170926,1006.54],[20170927,1004.53],[20170928,1004.1],[20170929,1004.83],[20170930,1004.83],[20171001,1004.83],[20171002,1004.81],[20171003,1004.22],[20171004,1003.66],[20171005,1004.28],[20171006,1003.86],[20171007,1003.86],[20171008,1003.86],[20171009,1005.13],[20171010,1005.02],[20171011,1005],[20171012,1005.88],[20171013,1007.91],[20171014,1007.91],[20171015,1007.91],[20171016,1009.71],[20171017,1010.73],[20171018,1009.28],[20171019,1009.13],[20171020,1006.84],[20171021,1006.84],[20171022,1006.84],[20171023,1007.77],[20171024,1006.23],[20171025,1005.87],[20171026,1008.3],[20171027,1010],[20171028,1010],[20171029,1010],[20171030,1012.42],[20171031,1013.35],[20171101,1013.43],[20171102,1013.66],[20171103,1013.98],[20171104,1013.98],[20171105,1013.98],[20171106,1015.06],[20171107,1016.84],[20171108,1016.63],[20171109,1013.19],[20171110,1011.42],[20171111,1011.42],[20171112,1011.42],[20171113,1011.45],[20171114,1012.18],[20171115,1013.04],[20171116,1012.96],[20171117,1013.38],[20171118,1013.38],[20171119,1013.38],[20171120,1014.31],[20171121,1015.87],[20171122,1016.29],[20171123,1016.07],[20171124,1015],[20171125,1015],[20171126,1015],[20171127,1015.79],[20171128,1016.11],[20171129,1014.46],[20171130,1015.6],[20171201,1018.69],[20171202,1018.69],[20171203,1018.69],[20171204,1018.27],[20171205,1018.76],[20171206,1019.73],[20171207,1020.34],[20171208,1020.23],[20171209,1020.23],[20171210,1020.23],[20171211,1020.39],[20171212,1018.78],[20171213,1017.21],[20171214,1017.24],[20171215,1017.8],[20171216,1017.8],[20171217,1017.8],[20171218,1018.15],[20171219,1014.55],[20171220,1012.26],[20171221,1012.09],[20171222,1012.18],[20171223,1012.18],[20171224,1012.18],[20171225,1012.18],[20171226,1012.18],[20171227,1012.95],[20171228,1010.93],[20171229,1009.27],[20171230,1009.27],[20171231,1009.27],[20180101,1009.27],[20180102,1006.56],[20180103,1007.51],[20180104,1008.6],[20180105,1009.12],[20180106,1009.12],[20180107,1009.12],[20180108,1009.96],[20180109,1008.43],[20180110,1007.27],[20180111,1005.51],[20180112,1006.36],[20180113,1006.36],[20180114,1006.36],[20180115,1006.21],[20180116,1007.62],[20180117,1007.77],[20180118,1007.26],[20180119,1007.8],[20180120,1007.8],[20180121,1007.8],[20180122,1008.6],[20180123,1009.42],[20180124,1008.47],[20180125,1007.03],[20180126,1006.18],[20180127,1006.18],[20180128,1006.18],[20180129,1003.83],[20180130,1003.72],[20180131,1004.03],[20180201,1004.52],[20180202,1002.47],[20180203,1002.47],[20180204,1002.47],[20180205,1002.58],[20180206,1004.59],[20180207,1004.62],[20180208,1002.89],[20180209,1002.79],[20180210,1002.79],[20180211,1002.79],[20180212,1002.79],[20180213,1001.57],[20180214,1001.19],[20180215,1000.9],[20180216,1003.12],[20180217,1003.12],[20180218,1003.12],[20180219,1001.74],[20180220,1001.26],[20180221,1001.61],[20180222,1001.77],[20180223,1003.58],[20180224,1003.58],[20180225,1003.58],[20180226,1004.74],[20180227,1004.34],[20180228,1005.38],[20180301,1006.52],[20180302,1006.43],[20180303,1006.43],[20180304,1006.43],[20180305,1006.26],[20180306,1005.25],[20180307,1006.42],[20180308,1008.31],[20180309,1007.5],[20180310,1007.5],[20180311,1007.5],[20180312,1008.21],[20180313,1008.73],[20180314,1009.46],[20180315,1010.5],[20180316,1011.11],[20180317,1011.11],[20180318,1011.11],[20180319,1011.69],[20180320,1012.31],[20180321,1011.82],[20180322,1014.57],[20180323,1015.27],[20180324,1015.27],[20180325,1015.27],[20180326,1015.04],[20180327,1016.47],[20180328,1017.17],[20180329,1018.25],[20180330,1018.25],[20180331,1018.25],[20180401,1018.25],[20180402,1018.26],[20180403,1017.96],[20180404,1018.83],[20180405,1017.17],[20180406,1017.53],[20180407,1017.53],[20180408,1017.53],[20180409,1017.45],[20180410,1016.44],[20180411,1017.17],[20180412,1016.52],[20180413,1016.71],[20180414,1016.71],[20180415,1016.71],[20180416,1016.35],[20180417,1017.5],[20180418,1017.54],[20180419,1014.64],[20180420,1013.99],[20180421,1013.99],[20180422,1013.99],[20180423,1012.78],[20180424,1012.72],[20180425,1012.57],[20180426,1014.24],[20180427,1015.36],[20180428,1015.36],[20180429,1015.36],[20180430,1015.06],[20180501,1015.06],[20180502,1014.45],[20180503,1016.09],[20180504,1015.02],[20180505,1015.02],[20180506,1015.02],[20180507,1015.37],[20180508,1013.44],[20180509,1013.14],[20180510,1013.16],[20180511,1013.3],[20180512,1013.3],[20180513,1013.3],[20180514,1011.28],[20180515,1009.55],[20180516,1007.95],[20180517,1006.51],[20180518,1006.61],[20180519,1006.61],[20180520,1006.61],[20180521,1006.12],[20180522,1005.36],[20180523,1006.06],[20180524,1008.06],[20180525,1008.15],[20180526,1008.15],[20180527,1008.15],[20180528,1007.34],[20180529,1002.7],[20180530,1001.26],[20180531,1004.93],[20180601,1006.46],[20180602,1006.46],[20180603,1006.46],[20180604,1008.19],[20180605,1007.28],[20180606,1001.28],[20180607,998.98],[20180608,998.34],[20180609,998.34],[20180610,998.34],[20180611,1000.09],[20180612,1000.56],[20180613,1002.14],[20180614,1005.04],[20180615,1008.23],[20180616,1008.23],[20180617,1008.23],[20180618,1009.52],[20180619,1010.4],[20180620,1010.67],[20180621,1008.69],[20180622,1008.24],[20180623,1008.24],[20180624,1008.24],[20180625,1007.28],[20180626,1005.59],[20180627,1007.45],[20180628,1008.57],[20180629,1011.21],[20180630,1011.21],[20180701,1011.21],[20180702,1012.73],[20180703,1013.39],[20180704,1013.14],[20180705,1012.15],[20180706,1012.09],[20180707,1012.09],[20180708,1012.09],[20180709,1012.07],[20180710,1011.74],[20180711,1011.63],[20180712,1012.36],[20180713,1013.81],[20180714,1013.81],[20180715,1013.81],[20180716,1012.81],[20180717,1014.6],[20180718,1014.46],[20180719,1014.56],[20180720,1012.37],[20180721,1012.37],[20180722,1012.37],[20180723,1010.6],[20180724,1010.58],[20180725,1011.15],[20180726,1010.55],[20180727,1009.83],[20180728,1009.83],[20180729,1009.83],[20180730,1007.42],[20180731,1008.2],[20180801,1006.02],[20180802,1004.69],[20180803,1005.87],[20180804,1005.87],[20180805,1005.87],[20180806,1007.49],[20180807,1007.25],[20180808,1007.24],[20180809,1007.75],[20180810,1008.55],[20180811,1008.55],[20180812,1008.55],[20180813,1006.76],[20180814,1006.84],[20180815,1006.84],[20180816,1006.46],[20180817,1006.59],[20180818,1006.59],[20180819,1006.59],[20180820,1008.08],[20180821,1008.54],[20180822,1007.24],[20180823,1006.76],[20180824,1006.12],[20180825,1006.16],[20180826,1006.16],[20180827,1005.26],[20180828,1003.56],[20180829,1002.86],[20180830,1003.56],[20180831,1003.48],[20180901,1003.48],[20180902,1003.48],[20180903,1003.74],[20180904,1005.24],[20180905,1005.45],[20180906,1006.78],[20180907,1006.19],[20180908,1006.19],[20180909,1006.19],[20180910,1007.13],[20180911,1006.19],[20180912,1006.43],[20180913,1006.03],[20180914,1004.79],[20180915,1004.79],[20180916,1004.79],[20180917,1005.7],[20180918,1005.86],[20180919,1004.74],[20180920,1004.49],[20180921,1005.74],[20180922,1005.74],[20180923,1005.74],[20180924,1003.11],[20180925,1002.33],[20180926,1003.29],[20180927,1003.04],[20180928,1001.6],[20180929,1001.6],[20180930,1001.6],[20181001,999.43],[20181002,999.15],[20181003,999.39],[20181004,997.19],[20181005,994.58],[20181006,994.58],[20181007,994.58],[20181008,993.26],[20181009,993.43],[20181010,993.16],[20181011,992.99],[20181012,993.3],[20181013,993.3],[20181014,993.3],[20181015,993.42],[20181016,995.35],[20181017,995.86],[20181018,994.48],[20181019,994.78],[20181020,994.78],[20181021,994.78],[20181022,996.15],[20181023,996.98],[20181024,997.5],[20181025,998.74],[20181026,1000.83],[20181027,1000.83],[20181028,1000.83],[20181029,1002.06],[20181030,1000.77],[20181031,1001.08],[20181101,1000.94],[20181102,1000.71],[20181103,1000.71],[20181104,1000.71],[20181105,1001.05],[20181106,999.95],[20181107,999.74],[20181108,998.7],[20181109,999.76],[20181110,999.76],[20181111,999.76],[20181112,999.87],[20181113,999.27],[20181114,998.41],[20181115,999.3],[20181116,998.91],[20181117,998.91],[20181118,998.91],[20181119,997.38],[20181120,997.75],[20181121,998.72],[20181122,999.59],[20181123,1001.01],[20181124,1001.01],[20181125,1001.01],[20181126,1002.35],[20181127,1002.71],[20181128,1002.72],[20181129,1004.67],[20181130,1005.43],[20181201,1005.43],[20181202,1005.43],[20181203,1006.55],[20181204,1008.02],[20181205,1008.88],[20181206,1008.95],[20181207,1008.44],[20181208,1008.44],[20181209,1008.44],[20181210,1009.22],[20181211,1009.37],[20181212,1009.89],[20181213,1010.14],[20181214,1010.51],[20181215,1010.51],[20181216,1010.51],[20181217,1010.34],[20181218,1010.92],[20181219,1012.58],[20181220,1014.02],[20181221,1012.74],[20181222,1012.74],[20181223,1012.74],[20181224,1012.74],[20181225,1012.74],[20181226,1012.74],[20181227,1013.6],[20181228,1012.99],[20181229,1012.99],[20181230,1012.99],[20181231,1013.04],[20190101,1013.04],[20190102,1015.52],[20190103,1014.03],[20190104,1011.82],[20190105,1011.82],[20190106,1011.82],[20190107,1010.64],[20190108,1009.52],[20190109,1010.81],[20190110,1011.98],[20190111,1013],[20190112,1013],[20190113,1013],[20190114,1014.25],[20190115,1015.04],[20190116,1015.61],[20190117,1015.43],[20190118,1015.4],[20190119,1015.4],[20190120,1015.4],[20190121,1015.01],[20190122,1016.11],[20190123,1016.64],[20190124,1019.67],[20190125,1020.19],[20190126,1020.19],[20190127,1020.19],[20190128,1019.61],[20190129,1019.86],[20190130,1020.21],[20190131,1021.98],[20190201,1020.23],[20190202,1020.23],[20190203,1020.23],[20190204,1019.3],[20190205,1018.84],[20190206,1018.44],[20190207,1018.72],[20190208,1018.79],[20190209,1018.79],[20190210,1018.79],[20190211,1018.71],[20190212,1018.78],[20190213,1019.75],[20190214,1020.67],[20190215,1020.45],[20190216,1020.45],[20190217,1020.45],[20190218,1020.83],[20190219,1021.09],[20190220,1020.91],[20190221,1020.07],[20190222,1020.97],[20190223,1020.97],[20190224,1020.97],[20190225,1021.66],[20190226,1022.26],[20190227,1020.14],[20190228,1019.37],[20190301,1018.79],[20190302,1018.79],[20190303,1018.79],[20190304,1019.74],[20190305,1020.32],[20190306,1022.82],[20190307,1027.06],[20190308,1027.75],[20190309,1029.26],[20190310,1029.26],[20190311,1027.26],[20190312,1026.96],[20190313,1026.43],[20190314,1026.87],[20190315,1027.1],[20190316,1027.1],[20190317,1027.1],[20190318,1028.47],[20190319,1027.53],[20190320,1027.59],[20190321,1030.49],[20190322,1033.61],[20190323,1033.61],[20190324,1033.61],[20190325,1033.11],[20190326,1033.3],[20190327,1036.29],[20190328,1035.34],[20190329,1034.71],[20190330,1034.71],[20190331,1034.71],[20190401,1032.38],[20190402,1033.04],[20190403,1030.97],[20190404,1032.02],[20190405,1032.54],[20190406,1032.54],[20190407,1032.54],[20190408,1032.79],[20190409,1033.68],[20190410,1035.24],[20190411,1035.56],[20190412,1032.75],[20190413,1032.75],[20190414,1032.75],[20190415,1031.22],[20190416,1030.61],[20190417,1029.62],[20190418,1032.19],[20190419,1032.24],[20190420,1032.24],[20190421,1032.24],[20190422,1032.24],[20190423,1030.54],[20190424,1033.02],[20190425,1032.15],[20190426,1033.95],[20190427,1033.95],[20190428,1033.95],[20190429,1033.93],[20190430,1033.99],[20190501,1034.02],[20190502,1034.26],[20190503,1034.46],[20190504,1034.46],[20190505,1034.46],[20190506,1034.56],[20190507,1035.76],[20190508,1035.98],[20190509,1035.32],[20190510,1034.43],[20190511,1034.43],[20190512,1034.43],[20190513,1034.82],[20190514,1035.03],[20190515,1036.11],[20190516,1037.25],[20190517,1038.14],[20190518,1038.14],[20190519,1038.14],[20190520,1036.89],[20190521,1036.43],[20190522,1037.12],[20190523,1038.12],[20190524,1039.66],[20190525,1039.66],[20190526,1039.66],[20190527,1039.9],[20190528,1040.05],[20190529,1042.09],[20190530,1041.84],[20190531,1043.47],[20190601,1043.47],[20190602,1043.47],[20190603,1045.09],[20190604,1046.79],[20190605,1048.15],[20190606,1049.81],[20190607,1053.74],[20190608,1053.74],[20190609,1053.74],[20190610,1052.62],[20190611,1052.11],[20190612,1051.55],[20190613,1052.26],[20190614,1054.46],[20190615,1054.46],[20190616,1054.46],[20190617,1054.02],[20190618,1061.23],[20190619,1060.25],[20190620,1062.32],[20190621,1059.83],[20190622,1059.83],[20190623,1059.83],[20190624,1061.12],[20190625,1062.56],[20190626,1062.09],[20190627,1062.28],[20190628,1063.05],[20190629,1063.05],[20190630,1063.05],[20190701,1066.6],[20190702,1068.48],[20190703,1073.8],[20190704,1074.36],[20190705,1070.84],[20190706,1070.84],[20190707,1070.84],[20190708,1070.05],[20190709,1069.1],[20190710,1067.11],[20190711,1064.83],[20190712,1062.18],[20190713,1062.18],[20190714,1062.18],[20190715,1065.28],[20190716,1067.03],[20190717,1069.23],[20190718,1071.05],[20190719,1071.07],[20190720,1071.07],[20190721,1071.07],[20190722,1071.11],[20190723,1071.93],[20190724,1074.79],[20190725,1073.94],[20190726,1073.72],[20190727,1073.72],[20190728,1073.72],[20190729,1074.72],[20190730,1074.74],[20190731,1077.66],[20190801,1078.9],[20190802,1081.48],[20190803,1081.48],[20190804,1081.48],[20190805,1082.78],[20190806,1084.61],[20190807,1089.88],[20190808,1086.14],[20190809,1082.06],[20190810,1082.06],[20190811,1082.06],[20190812,1083.37],[20190813,1086.18],[20190814,1090.28],[20190815,1093.49],[20190816,1095.28],[20190817,1095.28],[20190818,1095.28],[20190819,1091.3],[20190820,1093.8],[20190821,1093.58],[20190822,1091.23],[20190823,1091.79],[20190824,1091.79],[20190825,1091.79],[20190826,1092.17],[20190827,1096.66],[20190828,1100.61],[20190829,1100.02],[20190830,1099.2],[20190831,1099.2],[20190901,1099.2],[20190902,1098.48],[20190903,1100.8],[20190904,1099.21],[20190905,1092.73],[20190906,1095.26],[20190907,1095.26],[20190908,1095.26],[20190909,1090.91],[20190910,1088.19],[20190911,1089.2],[20190912,1090.53],[20190913,1085.05],[20190914,1085.05],[20190915,1085.05],[20190916,1086.77],[20190917,1085.2],[20190918,1088.36],[20190919,1088.17],[20190920,1088.49],[20190921,1088.49],[20190922,1088.49],[20190923,1093.69],[20190924,1095.33],[20190925,1094.76],[20190926,1094.73],[20190927,1094.3],[20190928,1094.3],[20190929,1094.3],[20190930,1094.18],[20191001,1092.96],[20191002,1091.15],[20191003,1093.42],[20191004,1093.97],[20191005,1093.97],[20191006,1093.97],[20191007,1092.99],[20191008,1093.85],[20191009,1091.76],[20191010,1087.07],[20191011,1085.26],[20191012,1085.26],[20191013,1085.26],[20191014,1086.21],[20191015,1084.6],[20191016,1083.41],[20191017,1083.9],[20191018,1082.73],[20191019,1082.73],[20191020,1082.73],[20191021,1079.68],[20191022,1081.6],[20191023,1082.95],[20191024,1083.71],[20191025,1081.62],[20191026,1081.62],[20191027,1081.62],[20191028,1078.46],[20191029,1079.44],[20191030,1079.58],[20191031,1082.99],[20191101,1081.73],[20191102,1081.73],[20191103,1081.73],[20191104,1079.11],[20191105,1077.56],[20191106,1078.05],[20191107,1072.99],[20191108,1072.1],[20191109,1072.1],[20191110,1072.1],[20191111,1070.52],[20191112,1070.34],[20191113,1072.19],[20191114,1072.95],[20191115,1073.63],[20191116,1073.63],[20191117,1073.63],[20191118,1074.37],[20191119,1073.92],[20191120,1074.81],[20191121,1073.8],[20191122,1075.19],[20191123,1075.19],[20191124,1075.19],[20191125,1075.38],[20191126,1076.25],[20191127,1075.69],[20191128,1074.96],[20191129,1074.68],[20191130,1074.68],[20191201,1074.68],[20191202,1069.46],[20191203,1073.25],[20191204,1072.79],[20191205,1069.79],[20191206,1069.42],[20191207,1069.42],[20191208,1069.42],[20191209,1071.16],[20191210,1071.34],[20191211,1073.13],[20191212,1070.75],[20191213,1072.65],[20191214,1072.65],[20191215,1072.65],[20191216,1072.46],[20191217,1073.11],[20191218,1070.83],[20191219,1068.85],[20191220,1069.18],[20191221,1069.18],[20191222,1069.18],[20191223,1068.72],[20191224,1068.73],[20191225,1068.73],[20191226,1068.73],[20191227,1069.85],[20191228,1069.85],[20191229,1069.85],[20191230,1066.38],[20191231,1066.41],[20200101,1066.41],[20200102,1067.59],[20200103,1071.39],[20200104,1071.39],[20200105,1071.39],[20200106,1071.4],[20200107,1071.04],[20200108,1069.53],[20200109,1068.03],[20200110,1069.02],[20200111,1069.02],[20200112,1069.02],[20200113,1066.32],[20200114,1066.73],[20200115,1068.24],[20200116,1067.95],[20200117,1068.17],[20200118,1068.17],[20200119,1068.17],[20200120,1068.8],[20200121,1070.34],[20200122,1071.13],[20200123,1074.58],[20200124,1075.96],[20200125,1075.96],[20200126,1075.96],[20200127,1081.68],[20200128,1081.22],[20200129,1083.15],[20200130,1085.2],[20200131,1087.14],[20200201,1087.14],[20200202,1087.14],[20200203,1086.34],[20200204,1085.05],[20200205,1082.91],[20200206,1082.29],[20200207,1083.97],[20200208,1083.97],[20200209,1083.97],[20200210,1085.4],[20200211,1084.31],[20200212,1084.82],[20200213,1086.05],[20200214,1086.36],[20200215,1086.36],[20200216,1086.36],[20200217,1086.7],[20200218,1086.47],[20200219,1087.13],[20200220,1089.22],[20200221,1090.08],[20200222,1090.08],[20200223,1090.08],[20200224,1090.82],[20200225,1091.55],[20200226,1090.13],[20200227,1089.26],[20200228,1091.28],[20200229,1091.28],[20200301,1091.28],[20200302,1092],[20200303,1095.06],[20200304,1096.51],[20200305,1096.02],[20200306,1097.63],[20200307,1097.63],[20200308,1097.63],[20200309,1096.77],[20200310,1093.89],[20200311,1096.35],[20200312,1083.48],[20200313,1072.17],[20200314,1072.17],[20200315,1072.17],[20200316,1059],[20200317,1051.96],[20200318,1042.2],[20200319,1049.98],[20200320,1059.93],[20200321,1059.93],[20200322,1059.93],[20200323,1060.97],[20200324,1056.68],[20200325,1053.77],[20200326,1064.94],[20200327,1070.86],[20200328,1070.86],[20200329,1070.86],[20200330,1070.64],[20200331,1065.46],[20200401,1064.14],[20200402,1063.77],[20200403,1062.83],[20200404,1062.83],[20200405,1062.83],[20200406,1062.43],[20200407,1056.97],[20200408,1055.22],[20200409,1058.25],[20200410,1058.31],[20200411,1058.31],[20200412,1058.31],[20200413,1058.31],[20200414,1057.55],[20200415,1058.33],[20200416,1059.51],[20200417,1060.76],[20200418,1060.76],[20200419,1060.76],[20200420,1056.41],[20200421,1053.04],[20200422,1049.29],[20200423,1052.77],[20200424,1057.56],[20200425,1057.56],[20200426,1057.56],[20200427,1060.01],[20200428,1062.04],[20200429,1063.79],[20200430,1067.99],[20200501,1068.03],[20200502,1068.03],[20200503,1068.03],[20200504,1066.38],[20200505,1064.98],[20200506,1060.02],[20200507,1061.3],[20200508,1062.7],[20200509,1062.7],[20200510,1062.7],[20200511,1061.51],[20200512,1061.75],[20200513,1064.64],[20200514,1064.26],[20200515,1063.55],[20200516,1063.55],[20200517,1063.55],[20200518,1063.12],[20200519,1065.09],[20200520,1066.2],[20200521,1066.73],[20200522,1067.46],[20200523,1067.46],[20200524,1067.46],[20200525,1067.78],[20200526,1066.16],[20200527,1067.74],[20200528,1070.04],[20200529,1071.22],[20200530,1071.22],[20200531,1071.22],[20200601,1070.28],[20200602,1069.49],[20200603,1066.26],[20200604,1067.54],[20200605,1065.69],[20200606,1065.69],[20200607,1065.69],[20200608,1067.88],[20200609,1066.82],[20200610,1065.61],[20200611,1070.34],[20200612,1072.32],[20200613,1072.32],[20200614,1072.32],[20200615,1072.81],[20200616,1073.57],[20200617,1073.86],[20200618,1075.57],[20200619,1076.73],[20200620,1076.73],[20200621,1076.73],[20200622,1079.09],[20200623,1078.08],[20200624,1078.63],[20200625,1080.03],[20200626,1080.64],[20200627,1080.64],[20200628,1080.64],[20200629,1080.36],[20200630,1080.48],[20200701,1076.6],[20200702,1079.52],[20200703,1079.41],[20200704,1079.41],[20200705,1079.41],[20200706,1080.02],[20200707,1080.71],[20200708,1081.75],[20200709,1082.75],[20200710,1083.05],[20200711,1083.05],[20200712,1083.05],[20200713,1079.86],[20200714,1081.99],[20200715,1082.19],[20200716,1083.55],[20200717,1082.85],[20200718,1082.85],[20200719,1082.85],[20200720,1085.3],[20200721,1085.67],[20200722,1087.99],[20200723,1088.79],[20200724,1086.6],[20200725,1086.6],[20200726,1086.6],[20200727,1088.54],[20200728,1089.07],[20200729,1088.69],[20200730,1091.11],[20200731,1090.04],[20200801,1090.04],[20200802,1090.04],[20200803,1089.46],[20200804,1092.61],[20200805,1090.57],[20200806,1092.43],[20200807,1092.18],[20200808,1092.18],[20200809,1092.18],[20200810,1093.37],[20200811,1090.82],[20200812,1089.01],[20200813,1085.56],[20200814,1085.78],[20200815,1085.78],[20200816,1085.78],[20200817,1088.16],[20200818,1089.21],[20200819,1090.18],[20200820,1091.39],[20200821,1091.05],[20200822,1091.05],[20200823,1091.05],[20200824,1090.46],[20200825,1085.51],[20200826,1084.78],[20200827,1083.98],[20200828,1083.83],[20200829,1083.83],[20200830,1083.83],[20200831,1082.93],[20200901,1083.66],[20200902,1088.36],[20200903,1089.9],[20200904,1088.22],[20200905,1088.22],[20200906,1088.22],[20200907,1086.66],[20200908,1088.36],[20200909,1087.41],[20200910,1086.01],[20200911,1088.7],[20200912,1088.7],[20200913,1088.7],[20200914,1090.15],[20200915,1090.36],[20200916,1091.29],[20200917,1092.46],[20200918,1091.75],[20200919,1091.75],[20200920,1091.75],[20200921,1094.06],[20200922,1094.37],[20200923,1094.31],[20200924,1093.99],[20200925,1094.57],[20200926,1094.57],[20200927,1094.57],[20200928,1094.85],[20200929,1096.34],[20200930,1094.83],[20201001,1095.46],[20201002,1096.56],[20201003,1096.56],[20201004,1096.56],[20201005,1095.57],[20201006,1095.55],[20201007,1094.94],[20201008,1096.77],[20201009,1098.75],[20201010,1098.75],[20201011,1098.75],[20201012,1100.33],[20201013,1101.42],[20201014,1102.55],[20201015,1103.1],[20201016,1104.55],[20201017,1104.55],[20201018,1104.55],[20201019,1103.07],[20201020,1101.81],[20201021,1100.51],[20201022,1098.02],[20201023,1098.73],[20201024,1098.73],[20201025,1098.73],[20201026,1099.64],[20201027,1102.09],[20201028,1101.49],[20201029,1103.45],[20201030,1103.3],[20201031,1103.3],[20201101,1103.3],[20201102,1103.54],[20201103,1103.75],[20201104,1105.42],[20201105,1105.72],[20201106,1104.84],[20201107,1104.84],[20201108,1104.84],[20201109,1098.13],[20201110,1096.24],[20201111,1097.73],[20201112,1100.13],[20201113,1101.7],[20201114,1101.7],[20201115,1101.7],[20201116,1102.47],[20201117,1103.74],[20201118,1103.66],[20201119,1104.25],[20201120,1104.85],[20201121,1104.85],[20201122,1104.85],[20201123,1104.43],[20201124,1104.25],[20201125,1104.45],[20201126,1105.26],[20201127,1105.33],[20201128,1105.33],[20201129,1105.33],[20201130,1104.26],[20201201,1100.79],[20201202,1100.71],[20201203,1102.98],[20201204,1102.47],[20201205,1102.47],[20201206,1102.47],[20201207,1104.51],[20201208,1106.28],[20201209,1106.69],[20201210,1106.55],[20201211,1108.83],[20201212,1108.83],[20201213,1108.83],[20201214,1108.36],[20201215,1108.34],[20201216,1105.83],[20201217,1106.08],[20201218,1105.32],[20201219,1105.32],[20201220,1105.32],[20201221,1105.55],[20201222,1106.13],[20201223,1103.14],[20201224,1103.25],[20201225,1103.25],[20201226,1103.25],[20201227,1103.25],[20201228,1103.74],[20201229,1105.41],[20201230,1105.26],[20201231,1105.29],[20210101,1105.29],[20210102,1105.29],[20210103,1105.29],[20210104,1106.39],[20210105,1105.82],[20210106,1104.3],[20210107,1103.86],[20210108,1104.71],[20210109,1104.71],[20210110,1104.71],[20210111,1102.79],[20210112,1099.03],[20210113,1102.45],[20210114,1103.08],[20210115,1102.89],[20210116,1102.89],[20210117,1102.89],[20210118,1101.44],[20210119,1102.1],[20210120,1101.87],[20210121,1098.37],[20210122,1098.14],[20210123,1098.14],[20210124,1098.14],[20210125,1101.19],[20210126,1101.27],[20210127,1101.51],[20210128,1101.53],[20210129,1099.7],[20210130,1099.7],[20210131,1099.7],[20210201,1099.75],[20210202,1097.89],[20210203,1097.66],[20210204,1097.5],[20210205,1097.2],[20210206,1097.2],[20210207,1097.2],[20210208,1097.05],[20210209,1097.35],[20210210,1096.86],[20210211,1098.15],[20210212,1095.85],[20210213,1095.85],[20210214,1095.85],[20210215,1092.72],[20210216,1090.7],[20210217,1090.08],[20210218,1087.3],[20210219,1085.9],[20210220,1085.9],[20210221,1085.9],[20210222,1087.81],[20210223,1085.71],[20210224,1083.27],[20210225,1078.88],[20210226,1081.4],[20210227,1081.4],[20210228,1081.4],[20210301,1086.81],[20210302,1086.96],[20210303,1083.55],[20210304,1083.76],[20210305,1082.74],[20210306,1082.74],[20210307,1082.74],[20210308,1082.22],[20210309,1084.22],[20210310,1084.83],[20210311,1087.35],[20210312,1085.1],[20210313,1085.1],[20210314,1085.1],[20210315,1086.71],[20210316,1086.65],[20210317,1082.73],[20210318,1081.2],[20210319,1082.81],[20210320,1082.81],[20210321,1082.81],[20210322,1083.72],[20210323,1085.99],[20210324,1087.33],[20210325,1088.75],[20210326,1087.16],[20210327,1087.16],[20210328,1087.16],[20210329,1084.87],[20210330,1082.21],[20210331,1083.2],[20210401,1085.2],[20210402,1085.24],[20210403,1085.24],[20210404,1085.24],[20210405,1085.24],[20210406,1083.62],[20210407,1083.58],[20210408,1084.52],[20210409,1081.89],[20210410,1081.89],[20210411,1081.89],[20210412,1081.24],[20210413,1080.58],[20210414,1079.15],[20210415,1080.88],[20210416,1079.8],[20210417,1079.8],[20210418,1079.8],[20210419,1078.12],[20210420,1078.7],[20210421,1079.78],[20210422,1079.89],[20210423,1079.04],[20210424,1079.04],[20210425,1079.04],[20210426,1078.74],[20210427,1077.91],[20210428,1076.83],[20210429,1073.93],[20210430,1073.74],[20210501,1073.74],[20210502,1073.74],[20210503,1074.25],[20210504,1076.41],[20210505,1075.46],[20210506,1074.84],[20210507,1073.19],[20210508,1073.19],[20210509,1073.19],[20210510,1073.22],[20210511,1069.94],[20210512,1067.47],[20210513,1066.87],[20210514,1065.9],[20210515,1065.9],[20210516,1065.9],[20210517,1064.58],[20210518,1064.71],[20210519,1064.53],[20210520,1066],[20210521,1067.73],[20210522,1067.73],[20210523,1067.73],[20210524,1068.05],[20210525,1070.97],[20210526,1073.82],[20210527,1072.19],[20210528,1072.57],[20210529,1072.57],[20210530,1072.57],[20210531,1072.66],[20210601,1072.9],[20210602,1073.9],[20210603,1073.23],[20210604,1074.5],[20210605,1074.5],[20210606,1074.5],[20210607,1073.56],[20210608,1075.02],[20210609,1077.31],[20210610,1077.12],[20210611,1079.23],[20210612,1079.23],[20210613,1079.23],[20210614,1077.99],[20210615,1076.88],[20210616,1077.25],[20210617,1075.9],[20210618,1075.73],[20210619,1075.73],[20210620,1075.73],[20210621,1074.51],[20210622,1073.74],[20210623,1074.04],[20210624,1074.76],[20210625,1071.87],[20210626,1071.87],[20210627,1071.87],[20210628,1073.52],[20210629,1073.51],[20210630,1075.98],[20210701,1076.58],[20210702,1078.56],[20210703,1078.56],[20210704,1078.56],[20210705,1077.31],[20210706,1080.74],[20210707,1082.75],[20210708,1082.86],[20210709,1081.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 994,56€ |
| 2018 | 994,74€ |
| 2019 | 1.002,14€ |
| 2020 | 995,01€ |
| 2021 | 991,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,07% |
| 3 M | -0,23% |
| 6 M | -0,51% |
| lfd. Jahr | -0,57% |
| 1 Jahr | -0,33% |
| 3 Jahre | -0,28% |
| 5 Jahre | -0,83% |
| 10 Jahre | 9,73% |
| Entwicklung p.a. | 1,13% |
| Wertentwicklung seit Auflage | 13,66% |
Anlageziel ist eine laufende Rendite. Der Fonds investiert in gesetzlich mündelsichere österreichische Anleihen wie Staatsanleihen, Bankanleihen oder Pfandbriefe. Die Restlaufzeit liegt zwischen 1 und 5 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,000% AUSTRIA 05-22 FLR | 5,31% |
| 0,224% AUSTRIA 05/25 FLR MTN | 3,12% |
| 0,500% HYPO TIROL 17/24 MTN | 3,12% |
| 2,550% BKS BANK AG 12-22 8/PP | 3,01% |
| 2,375% HETA ASS.RES. 12/22 | 3,00% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | -0.5436 | -3.333200 |
| 07.2017 - 07.2018 | 0.0179 | 1.808100 |
| 07.2018 - 07.2019 | 0.7436 | 4.921700 |
| 07.2019 - 07.2020 | -0.7114 | 1.864600 |
| 07.2020 - 07.2021 | -0.3266 | 0.137900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,51% | 0,75% | 0,66% | 1,37% |
| Sharpe Ratio | 0,22 | 0,43 | 0,41 | 0,78 |
| Tracking Error | 2,32% | 2,78% | 2,69% | 3,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 0,18 | 0,16 | 0,21 |
| Treynor Ratio | 0,70 | 1,74 | 1,64 | 5,10 |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| 0,000% AUSTRIA 05-22 FLR | 5,31% |
| 0,224% AUSTRIA 05/25 FLR MTN | 3,12% |
| 0,500% HYPO TIROL 17/24 MTN | 3,12% |
| 2,550% BKS BANK AG 12-22 8/PP | 3,01% |
| 2,375% HETA ASS.RES. 12/22 | 3,00% |
Länderverteilung (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 07. 2021)
| Renten | 96,19% |
| Geldmarkt/Kasse | 3,81% |
Währungsverteilung (14. 07. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 820KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2255KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Michael Pfeiffer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 52,95 Mio. EUR |