Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAJN
ISIN: LU0390221256
Aktienfonds All Cap, Deutschland
Aktueller Preis (20. 03. 2023)
213,75 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MainFirst Germany Fund A"},"ts":[[20180227,238.69],[20180228,236.68],[20180301,232.66],[20180302,227.3],[20180305,229.81],[20180306,232.18],[20180307,231.78],[20180308,232.81],[20180309,233.18],[20180312,236.03],[20180313,233.04],[20180314,232.41],[20180315,233.51],[20180316,234.23],[20180319,232.95],[20180320,234.69],[20180321,234.74],[20180322,230.15],[20180323,228.61],[20180326,227.59],[20180327,230.42],[20180328,228.52],[20180329,231.25],[20180403,228.56],[20180404,227.38],[20180405,230.97],[20180406,229.6],[20180409,229.47],[20180410,231.33],[20180411,229.59],[20180412,231.97],[20180413,232.26],[20180416,232.42],[20180417,235.2],[20180418,235.5],[20180419,235.05],[20180420,233.2],[20180423,234.6],[20180424,234.45],[20180425,231.92],[20180426,233.44],[20180427,232.45],[20180430,233.23],[20180502,236.36],[20180503,235.58],[20180504,236.8],[20180507,239.73],[20180508,239.34],[20180509,239.5],[20180511,241.28],[20180514,241.24],[20180515,241.78],[20180516,241.73],[20180517,242.82],[20180518,242.5],[20180522,243.15],[20180523,240.94],[20180524,239.74],[20180525,240.04],[20180528,239.28],[20180529,235.36],[20180530,236.07],[20180531,235.16],[20180601,236.82],[20180604,238.11],[20180605,238.69],[20180606,239.66],[20180607,240.8],[20180608,240.15],[20180611,240.63],[20180612,242.22],[20180613,242.98],[20180614,243.8],[20180615,241.52],[20180618,240.19],[20180619,238.8],[20180620,238.35],[20180621,235.01],[20180622,234.67],[20180625,230.26],[20180626,229.63],[20180627,228.88],[20180628,225.2],[20180629,226.29],[20180702,224.22],[20180703,225.88],[20180704,224.67],[20180705,228.39],[20180706,230.28],[20180709,231.61],[20180710,233.15],[20180711,230.18],[20180712,230.39],[20180713,231.2],[20180716,231.87],[20180717,232.83],[20180718,235.13],[20180719,234.78],[20180720,233.28],[20180723,233.47],[20180724,233.48],[20180725,232.04],[20180726,234.84],[20180727,235.88],[20180730,235.8],[20180731,236.33],[20180801,235.03],[20180802,233.12],[20180803,233.76],[20180806,234.49],[20180807,235.95],[20180808,234.86],[20180809,236.42],[20180810,232.67],[20180813,231.35],[20180814,230.76],[20180816,228.99],[20180817,228.06],[20180820,229.27],[20180821,231.98],[20180822,230.63],[20180823,230.91],[20180824,231.45],[20180827,234.01],[20180828,234.25],[20180829,233.99],[20180830,232.38],[20180831,230.99],[20180903,228.99],[20180904,227.39],[20180905,225.43],[20180906,224.36],[20180907,223.57],[20180910,225.48],[20180911,225.19],[20180912,224.91],[20180913,225.09],[20180914,226.2],[20180917,225.39],[20180918,226.78],[20180919,226.32],[20180920,228.76],[20180921,229.63],[20180924,229.06],[20180925,227.67],[20180926,227.91],[20180927,226.73],[20180928,225.23],[20181001,226.06],[20181002,225.07],[20181003,225.04],[20181004,223.85],[20181005,220.94],[20181008,217.34],[20181009,215.41],[20181010,210.53],[20181011,206.98],[20181012,207.56],[20181015,207.81],[20181016,211.42],[20181017,210.06],[20181018,210.37],[20181019,208.78],[20181022,207.56],[20181023,203.05],[20181024,199.76],[20181025,201.47],[20181026,198.98],[20181029,202.09],[20181030,201.17],[20181031,204.19],[20181102,206.71],[20181105,204.66],[20181106,204.07],[20181107,206.2],[20181108,206.03],[20181109,204.59],[20181112,201.64],[20181113,201.85],[20181114,200.98],[20181115,198.03],[20181116,197.68],[20181119,196.4],[20181120,192.08],[20181121,194.83],[20181122,194.34],[20181123,194.4],[20181126,197.48],[20181127,195.32],[20181128,195.43],[20181129,196.29],[20181130,194.64],[20181203,198.19],[20181204,193.08],[20181205,192.85],[20181206,187.96],[20181207,188.02],[20181210,181.49],[20181211,182.4],[20181212,185.47],[20181213,184.92],[20181214,182.39],[20181217,179.91],[20181218,180.83],[20181219,181.82],[20181220,179.5],[20181221,179.62],[20181227,176.14],[20181228,179.49],[20190102,180.09],[20190103,178.97],[20190104,183.89],[20190107,185.79],[20190108,187.96],[20190109,189.71],[20190110,189.23],[20190111,189.22],[20190114,188.96],[20190115,188.76],[20190116,190.77],[20190117,190.33],[20190118,195.33],[20190121,194.99],[20190122,193.25],[20190123,193.77],[20190124,195.59],[20190125,198.07],[20190128,196.78],[20190129,196.66],[20190130,196.71],[20190131,196.24],[20190201,197.31],[20190204,196.41],[20190205,198.3],[20190206,198.45],[20190207,193.76],[20190208,190.21],[20190211,191.51],[20190212,194.39],[20190213,195.18],[20190214,193.42],[20190215,196.51],[20190218,197.44],[20190219,197.09],[20190220,197.93],[20190221,197.31],[20190222,197.92],[20190225,199.19],[20190226,199.02],[20190227,198.04],[20190228,200.98],[20190301,203.76],[20190304,204.25],[20190305,203.35],[20190306,202.93],[20190307,199.58],[20190308,197.62],[20190311,199.29],[20190312,200.59],[20190313,201.62],[20190314,201.37],[20190315,201.96],[20190318,201.44],[20190319,203.64],[20190320,201.03],[20190321,199.88],[20190322,197.2],[20190325,196.18],[20190326,195.9],[20190327,196.33],[20190328,195.81],[20190329,197.8],[20190401,201.03],[20190402,202.63],[20190403,206.83],[20190404,207.24],[20190405,207.41],[20190408,206.64],[20190409,205.51],[20190410,206.02],[20190411,207.5],[20190412,210.24],[20190415,212.4],[20190416,214.43],[20190417,216.35],[20190418,217.99],[20190423,218.28],[20190424,216.99],[20190425,216.62],[20190426,217.35],[20190429,218.59],[20190430,217.9],[20190502,218.16],[20190503,218.11],[20190506,214.71],[20190507,210.84],[20190508,212.25],[20190510,207.93],[20190513,205.6],[20190514,207.49],[20190515,209.01],[20190516,209.74],[20190517,209.09],[20190520,205.98],[20190521,206.87],[20190522,205.64],[20190523,203.98],[20190524,205.12],[20190527,206.15],[20190528,206.73],[20190529,204.34],[20190531,202.34],[20190603,201.75],[20190604,204.52],[20190605,204.24],[20190606,203.35],[20190607,203.7],[20190611,205.68],[20190612,204.37],[20190613,204.83],[20190614,202.07],[20190617,200.35],[20190618,201.92],[20190619,202.57],[20190620,203.31],[20190621,202.68],[20190624,200.71],[20190625,199.99],[20190626,199.81],[20190627,201.29],[20190628,203.02],[20190701,204.44],[20190702,204.23],[20190703,204.77],[20190704,204.61],[20190705,203.94],[20190708,202.54],[20190709,200.91],[20190710,200],[20190711,198.69],[20190712,198.2],[20190715,198.93],[20190716,199.12],[20190717,197.09],[20190718,194.5],[20190719,195.28],[20190722,196.06],[20190723,199.02],[20190724,199.86],[20190725,198.75],[20190726,199.22],[20190729,198.96],[20190730,195.31],[20190731,197.38],[20190801,197.17],[20190802,194.19],[20190805,191.43],[20190806,191.31],[20190807,191.37],[20190808,192.59],[20190809,189.85],[20190812,187.39],[20190813,187.27],[20190814,184.1],[20190816,185.5],[20190819,187.5],[20190820,185.65],[20190821,186.53],[20190822,187.06],[20190823,185.77],[20190826,185],[20190827,186.16],[20190828,185.2],[20190829,186.4],[20190830,189.23],[20190902,188.12],[20190903,187.37],[20190904,188.45],[20190905,190.49],[20190906,191.56],[20190909,192.75],[20190910,192.96],[20190911,194.87],[20190912,195.54],[20190913,198],[20190916,196.58],[20190917,195.65],[20190918,196.46],[20190919,196.08],[20190920,194.79],[20190923,194.04],[20190924,193.27],[20190925,191.47],[20190926,191.57],[20190927,194.08],[20190930,195.2],[20191001,194.27],[20191002,190.89],[20191003,190.88],[20191004,190.99],[20191007,192.71],[20191008,192.22],[20191009,193.52],[20191010,194.59],[20191011,198.72],[20191014,198.51],[20191015,202.06],[20191016,202.42],[20191017,202.89],[20191018,202.24],[20191021,204.29],[20191022,205.42],[20191023,205.06],[20191024,204.72],[20191025,205.26],[20191028,206.64],[20191029,205.77],[20191030,204.8],[20191031,203.76],[20191104,208.92],[20191105,210.34],[20191106,210.91],[20191107,213.09],[20191108,214.18],[20191111,215.29],[20191112,214.88],[20191113,212.67],[20191114,211.92],[20191115,212.57],[20191118,212.52],[20191119,212.99],[20191120,212.54],[20191121,212.03],[20191122,214.23],[20191125,215.72],[20191126,216.1],[20191127,217.33],[20191128,217.37],[20191129,216.95],[20191202,215.2],[20191203,213.7],[20191204,215.69],[20191205,216.49],[20191206,218.03],[20191209,218.21],[20191210,217.62],[20191211,218.34],[20191212,221.76],[20191213,223.53],[20191216,224.35],[20191217,224.54],[20191218,223.98],[20191219,224.62],[20191220,224.67],[20191223,224.05],[20191227,224.95],[20191230,224.71],[20200102,229.07],[20200103,226.42],[20200106,224.94],[20200107,226.14],[20200108,226.95],[20200109,227.74],[20200110,227.87],[20200113,226.54],[20200114,225.87],[20200115,224.75],[20200116,224.46],[20200117,225.9],[20200120,227.37],[20200121,227.05],[20200122,226.98],[20200123,224.14],[20200124,226.04],[20200127,222.15],[20200128,224],[20200129,225.43],[20200130,221.82],[20200131,221.93],[20200203,222.62],[20200204,225.44],[20200205,225.9],[20200206,226.86],[20200207,225.92],[20200210,224.91],[20200211,228.25],[20200212,230.47],[20200213,230.91],[20200214,230.64],[20200217,231.41],[20200218,228.42],[20200219,230.83],[20200220,230.4],[20200221,227.08],[20200224,216.76],[20200225,213.89],[20200226,211.28],[20200227,205.9],[20200228,200.46],[20200302,198.5],[20200303,203.71],[20200304,202.54],[20200305,199.24],[20200306,192.89],[20200309,178.7],[20200310,177.92],[20200311,173.84],[20200312,152.07],[20200313,153.2],[20200316,143.8],[20200317,139.54],[20200318,133.71],[20200319,134.15],[20200320,137.63],[20200323,135.21],[20200324,147.95],[20200325,151.71],[20200326,153],[20200327,148],[20200330,149.62],[20200331,153.09],[20200401,148.69],[20200402,150.09],[20200403,147.62],[20200406,154.63],[20200407,158.75],[20200408,159.65],[20200409,164.57],[20200414,165.84],[20200415,158.47],[20200416,158.66],[20200417,164.08],[20200420,163.82],[20200421,159.68],[20200422,160.63],[20200423,163.77],[20200424,162.15],[20200427,165.07],[20200428,167.66],[20200429,174.22],[20200430,170.53],[20200504,164.62],[20200505,168.05],[20200506,166.15],[20200507,166.54],[20200508,168.24],[20200511,167.18],[20200512,165.63],[20200513,162.61],[20200514,159.55],[20200515,161.3],[20200518,167.82],[20200519,169.76],[20200520,172.65],[20200522,170.4],[20200525,173.35],[20200526,177.07],[20200527,180.94],[20200528,181.84],[20200529,178.66],[20200602,183.04],[20200603,188.58],[20200604,187.94],[20200605,193.68],[20200608,195.09],[20200609,191.62],[20200610,189.78],[20200611,182.98],[20200612,182.01],[20200615,181.12],[20200616,187.05],[20200617,186.68],[20200618,185.66],[20200619,184.77],[20200622,182.07],[20200624,181.98],[20200625,183.48],[20200626,183.24],[20200629,183.93],[20200630,184.43],[20200701,183.66],[20200702,186.7],[20200703,186.6],[20200706,188.21],[20200707,186.26],[20200708,185.71],[20200709,183.27],[20200710,184.68],[20200713,185.53],[20200714,184.12],[20200715,184.95],[20200716,183.63],[20200717,183.78],[20200720,184.3],[20200721,185.44],[20200722,186.37],[20200723,186.64],[20200724,183.74],[20200727,182.69],[20200728,181.84],[20200729,179.84],[20200730,177.49],[20200731,177.71],[20200803,180.44],[20200804,180.28],[20200805,183.17],[20200806,183.68],[20200807,184.26],[20200810,185.36],[20200811,188.39],[20200812,190.15],[20200813,190.44],[20200814,190.8],[20200817,190.16],[20200818,190.97],[20200819,191.77],[20200820,189.9],[20200821,189.72],[20200824,192.14],[20200825,191.63],[20200826,194.06],[20200827,193.65],[20200828,194.18],[20200831,194.9],[20200901,194.72],[20200902,197.44],[20200903,196.74],[20200904,195.36],[20200907,197.91],[20200908,199.33],[20200909,199.39],[20200910,199.72],[20200911,198.95],[20200914,200.53],[20200915,200.44],[20200916,201.9],[20200917,199.98],[20200918,198.71],[20200921,192.78],[20200922,193.33],[20200923,193.91],[20200924,192.02],[20200925,191.83],[20200928,194.91],[20200929,194.78],[20200930,196.24],[20201001,196.19],[20201002,194.82],[20201005,197.01],[20201006,197.72],[20201007,197.6],[20201008,199.81],[20201009,198.56],[20201012,199.1],[20201013,196.58],[20201014,196.95],[20201015,192.03],[20201016,194.77],[20201019,193.9],[20201020,193.32],[20201021,192.42],[20201022,192.44],[20201023,193.17],[20201026,188.81],[20201027,186.73],[20201028,179.58],[20201029,181.28],[20201030,182.13],[20201102,184.29],[20201103,187.37],[20201104,187.93],[20201105,190.49],[20201106,188.55],[20201109,197.74],[20201110,200.01],[20201111,201.62],[20201112,204.05],[20201113,204.83],[20201116,209.28],[20201117,210.24],[20201118,212.7],[20201119,212.95],[20201120,214.19],[20201123,216.04],[20201124,218.16],[20201125,218.74],[20201126,219.02],[20201127,222.04],[20201130,223.05],[20201201,225.66],[20201202,224.22],[20201203,224.96],[20201204,227.4],[20201207,226.68],[20201208,228.65],[20201209,229.52],[20201210,226.08],[20201211,223.54],[20201214,224.6],[20201215,229.28],[20201216,230.58],[20201217,233.9],[20201218,236.72],[20201221,232.08],[20201222,234.12],[20201223,236.33],[20201228,236.72],[20201229,237.33],[20201230,237.59],[20210104,238.22],[20210105,240.06],[20210106,243.76],[20210107,247.22],[20210108,246.32],[20210111,246.1],[20210112,248.67],[20210113,249.21],[20210114,251.26],[20210115,246.44],[20210118,248.86],[20210119,249.12],[20210120,251.41],[20210121,251.15],[20210122,249.14],[20210125,244.09],[20210126,244.42],[20210127,240.88],[20210128,242.77],[20210129,242.16],[20210201,246.86],[20210202,250.98],[20210203,250.7],[20210204,252.63],[20210205,252.05],[20210208,254.64],[20210209,254],[20210210,251.7],[20210211,252.68],[20210212,252.26],[20210215,254.07],[20210216,253.57],[20210217,251.77],[20210218,248.42],[20210219,250.57],[20210222,249.21],[20210223,246.96],[20210224,250.53],[20210225,250.13],[20210226,245.8],[20210301,249.5],[20210302,250.15],[20210303,253.53],[20210304,248.49],[20210305,247.06],[20210308,252.41],[20210309,252.93],[20210310,253.18],[20210311,254.07],[20210312,254.21],[20210315,255.99],[20210316,256.95],[20210317,256.22],[20210318,256.26],[20210319,253.84],[20210322,255.18],[20210323,253.3],[20210324,252.61],[20210325,252.75],[20210326,256.48],[20210329,255.79],[20210330,257.83],[20210331,257.53],[20210401,261.55],[20210406,262.05],[20210407,259.24],[20210408,260.14],[20210409,259.86],[20210412,258.43],[20210413,260.32],[20210414,260.6],[20210415,262.39],[20210416,264.98],[20210419,261.37],[20210420,257.78],[20210421,258.8],[20210422,261.99],[20210423,263.57],[20210426,264.19],[20210427,265.43],[20210428,265.6],[20210429,265.07],[20210430,265.18],[20210503,267.11],[20210504,262.19],[20210505,265.84],[20210506,264.63],[20210507,266.46],[20210510,266.71],[20210511,261.94],[20210512,261.94],[20210514,265.03],[20210517,266.83],[20210518,267.12],[20210519,265.46],[20210520,269.3],[20210521,270.67],[20210525,271.01],[20210526,270.32],[20210527,271.33],[20210528,273.99],[20210531,274.29],[20210601,274.51],[20210602,274.62],[20210603,274.98],[20210604,275.46],[20210607,274.53],[20210608,273.27],[20210609,271.48],[20210610,272.36],[20210611,273.9],[20210614,274.83],[20210615,273.16],[20210616,273.4],[20210617,272.58],[20210618,270.67],[20210621,271.33],[20210622,271.95],[20210624,273.43],[20210625,274.48],[20210628,273.67],[20210629,275.15],[20210630,275.46],[20210701,275.38],[20210702,277.69],[20210705,279.7],[20210706,278.94],[20210707,278.93],[20210708,274.77],[20210709,277.37],[20210712,278.43],[20210713,279.45],[20210714,277.84],[20210715,274.34],[20210716,271.9],[20210719,264.41],[20210720,265.84],[20210721,269.57],[20210722,271.76],[20210723,272.75],[20210726,272.75],[20210727,270.66],[20210728,273.11],[20210729,276.83],[20210730,274.18],[20210802,274.5],[20210803,272.4],[20210804,273.67],[20210805,274.52],[20210806,275.01],[20210809,278.37],[20210810,279.05],[20210811,279.95],[20210812,277.45],[20210813,277.92],[20210816,273.93],[20210817,272.45],[20210818,275.09],[20210819,270.78],[20210820,271.59],[20210823,273.13],[20210824,275.49],[20210825,274.62],[20210826,274.5],[20210827,274.95],[20210830,276.4],[20210831,275.92],[20210901,278.1],[20210902,278.89],[20210903,279.23],[20210906,278.82],[20210907,278.93],[20210908,276.62],[20210909,276.98],[20210910,275.83],[20210913,276.27],[20210914,275.58],[20210915,274.82],[20210916,275.35],[20210917,275.45],[20210920,272.06],[20210921,272],[20210922,276.49],[20210923,280.89],[20210924,279.5],[20210927,278.58],[20210928,274.87],[20210929,276.08],[20210930,275.08],[20211001,274.08],[20211004,270.06],[20211005,270.79],[20211006,266.59],[20211007,270.84],[20211008,270.48],[20211011,269.08],[20211012,268.46],[20211013,271.72],[20211014,273.51],[20211015,275.09],[20211018,275.42],[20211019,276.99],[20211020,277.29],[20211021,277.87],[20211022,278.53],[20211025,277.25],[20211026,280.41],[20211027,278.89],[20211028,280.54],[20211029,280.49],[20211102,283.8],[20211103,284.34],[20211104,284.79],[20211105,284.28],[20211108,285.38],[20211109,285.41],[20211110,284.23],[20211111,284.93],[20211112,287.2],[20211115,289.24],[20211116,288.49],[20211117,287.86],[20211118,285.81],[20211119,286.51],[20211122,285.76],[20211123,283.32],[20211124,280.75],[20211125,282.04],[20211126,273.2],[20211129,273.82],[20211130,274.94],[20211201,278.99],[20211202,275.3],[20211203,274.41],[20211206,276.37],[20211207,283.81],[20211208,282.32],[20211209,281.03],[20211210,280.46],[20211213,280.32],[20211214,274.85],[20211215,274.61],[20211216,276.04],[20211217,274.61],[20211220,270.23],[20211221,272.35],[20211222,274.75],[20211223,278.6],[20211227,280.49],[20211228,282.24],[20211229,280.93],[20211230,282.5],[20220103,282.64],[20220104,282.42],[20220105,282.61],[20220106,280.04],[20220107,279.09],[20220110,274.75],[20220111,275.46],[20220112,277.63],[20220113,278.41],[20220114,274.67],[20220117,274.9],[20220118,270.93],[20220119,271.15],[20220120,272.27],[20220125,258.9],[20220126,264],[20220127,264.48],[20220128,262.39],[20220131,267.78],[20220201,271.61],[20220202,272.94],[20220203,269.13],[20220204,267.44],[20220207,267.45],[20220208,266.05],[20220209,271.1],[20220210,270.64],[20220211,267.85],[20220214,259.46],[20220215,265.39],[20220216,264.12],[20220217,262.83],[20220218,258.84],[20220221,254.7],[20220222,251.37],[20220223,248.68],[20220224,238.29],[20220225,244.4],[20220228,241.37],[20220301,235.15],[20220302,237.21],[20220303,232.72],[20220304,222.19],[20220307,215.05],[20220308,214.5],[20220309,229.2],[20220310,225.23],[20220311,229],[20220314,233.67],[20220315,230.76],[20220316,239.33],[20220317,239.48],[20220318,239.95],[20220321,238.99],[20220322,242.23],[20220323,239.82],[20220324,237.49],[20220325,235.82],[20220328,236.36],[20220329,242.52],[20220330,239.8],[20220331,236.73],[20220401,238.31],[20220404,240.17],[20220405,239.2],[20220406,233.66],[20220407,232.8],[20220408,233.52],[20220411,231.78],[20220412,231.51],[20220413,231.47],[20220414,233.33],[20220419,234.05],[20220420,236.25],[20220421,239.2],[20220422,235.98],[20220425,231.62],[20220426,228.6],[20220427,227.38],[20220428,229.78],[20220429,231.56],[20220502,229.51],[20220503,230.7],[20220504,230.14],[20220505,227.8],[20220506,227.11],[20220510,220.93],[20220511,222.74],[20220512,221.51],[20220513,224.74],[20220516,224.96],[20220517,228.47],[20220518,225.9],[20220519,225.12],[20220520,225.47],[20220523,226.85],[20220524,223.91],[20220525,225.43],[20220527,230.86],[20220530,233.33],[20220531,232.3],[20220601,231.88],[20220602,232.67],[20220603,232.89],[20220607,233.63],[20220608,234.16],[20220609,232.17],[20220610,227.09],[20220613,219.66],[20220614,217],[20220615,219.08],[20220616,212.04],[20220617,213.52],[20220620,214.63],[20220621,214.61],[20220622,210.82],[20220624,210.87],[20220627,212.42],[20220628,214.3],[20220629,210.97],[20220630,208.9],[20220701,209.6],[20220704,209.6],[20220705,205.44],[20220706,207.26],[20220707,210.14],[20220708,212.64],[20220711,210.63],[20220712,210.45],[20220713,209.92],[20220714,207.91],[20220715,210.5],[20220718,211.59],[20220719,214.78],[20220720,214.67],[20220721,215.17],[20220722,214.94],[20220725,215.3],[20220726,211.77],[20220727,212.06],[20220728,212.77],[20220729,215.66],[20220801,216.89],[20220802,214.94],[20220803,217.86],[20220804,219.44],[20220805,216.98],[20220808,218.7],[20220809,215.99],[20220810,216.78],[20220811,217.11],[20220812,217.12],[20220816,216.84],[20220817,214.54],[20220818,214.21],[20220819,210.45],[20220822,206.18],[20220823,205.49],[20220824,205.88],[20220825,206.18],[20220826,201.29],[20220829,200.69],[20220830,202.05],[20220831,201.84],[20220901,197.46],[20220902,199.79],[20220905,196.16],[20220906,195.96],[20220907,195.48],[20220908,196.61],[20220909,198.2],[20220912,201.94],[20220913,198.31],[20220914,196.1],[20220915,194.92],[20220916,192.09],[20220919,192.04],[20220920,190.44],[20220921,189.93],[20220922,186.4],[20220923,180.37],[20220926,180.28],[20220927,179.24],[20220928,177.48],[20220929,175.6],[20220930,177.77],[20221003,177.26],[20221004,183.65],[20221005,181.35],[20221006,183.34],[20221007,182.71],[20221010,182.09],[20221011,179.95],[20221012,178.54],[20221013,179.58],[20221014,180.19],[20221017,181.47],[20221018,182.92],[20221019,183.17],[20221020,183.75],[20221021,182.02],[20221024,183.78],[20221025,186.91],[20221026,189.39],[20221027,188.29],[20221028,187.81],[20221031,187.24],[20221102,188.21],[20221103,187.35],[20221104,189.48],[20221107,191.55],[20221108,193.52],[20221109,191.86],[20221110,196.35],[20221111,200.34],[20221114,202.18],[20221115,201.36],[20221116,198.95],[20221117,198.25],[20221118,201.26],[20221121,201.95],[20221122,202.14],[20221123,203.53],[20221124,204.92],[20221125,205.23],[20221128,204.1],[20221129,203.38],[20221130,206.56],[20221201,208.89],[20221202,211.34],[20221205,209.93],[20221206,207.48],[20221207,205.36],[20221208,204.77],[20221209,205.59],[20221212,205.14],[20221213,207.55],[20221214,206.31],[20221215,202.47],[20221216,201.73],[20221219,201.1],[20221220,200.5],[20221221,202.66],[20221222,201.54],[20221223,202.79],[20221227,203.43],[20221228,201.58],[20221229,204.8],[20221230,203.25],[20230102,206.56],[20230103,208.96],[20230104,211.78],[20230105,212.74],[20230106,214.44],[20230109,216.61],[20230110,213.2],[20230111,214.21],[20230112,216.85],[20230113,216.73],[20230116,219.02],[20230117,219.89],[20230118,221.37],[20230119,217.35],[20230120,219.82],[20230123,222.36],[20230124,222.16],[20230125,220.82],[20230126,223.11],[20230127,223.64],[20230130,221.84],[20230131,221.43],[20230201,222.13],[20230202,225.93],[20230203,226.2],[20230206,224.98],[20230207,225.32],[20230208,225.42],[20230209,225.97],[20230210,222.96],[20230213,224.55],[20230214,224.18],[20230215,224.8],[20230216,224.81],[20230217,223.84],[20230220,223.09],[20230221,223.03],[20230222,222],[20230223,223.15],[20230224,221.22],[20230227,222.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180228,2640.82],[20180301,2600.22],[20180302,2542.34],[20180303,2542.34],[20180304,2542.34],[20180305,2547.72],[20180306,2570.67],[20180307,2581.92],[20180308,2604.26],[20180309,2614.74],[20180310,2614.74],[20180311,2614.74],[20180312,2626.78],[20180313,2610.65],[20180314,2595.65],[20180315,2605.9],[20180316,2611.99],[20180317,2611.99],[20180318,2611.99],[20180319,2597.02],[20180320,2604.75],[20180321,2606.76],[20180322,2572.4],[20180323,2532.54],[20180324,2532.54],[20180325,2532.54],[20180326,2513.63],[20180327,2529.94],[20180328,2521.3],[20180329,2534.09],[20180330,2534.09],[20180331,2534.08],[20180401,2534.08],[20180402,2533.23],[20180403,2526.85],[20180404,2504.62],[20180405,2549.74],[20180406,2559.46],[20180407,2559.46],[20180408,2559.46],[20180409,2558.92],[20180410,2577.24],[20180411,2570.28],[20180412,2580.12],[20180413,2593.59],[20180414,2593.59],[20180415,2593.59],[20180416,2587.16],[20180417,2609.86],[20180418,2624.66],[20180419,2623.77],[20180420,2617.68],[20180421,2617.68],[20180422,2617.68],[20180423,2619.73],[20180424,2621.26],[20180425,2589.93],[20180426,2597.27],[20180427,2609.49],[20180428,2609.49],[20180429,2609.49],[20180430,2615.53],[20180501,2614.69],[20180502,2648.48],[20180503,2649.47],[20180504,2654.63],[20180505,2654.63],[20180506,2654.63],[20180507,2679.42],[20180508,2684.74],[20180509,2689.43],[20180510,2690.35],[20180511,2698.93],[20180512,2698.93],[20180513,2698.93],[20180514,2697.07],[20180515,2695.82],[20180516,2697],[20180517,2708.34],[20180518,2711.68],[20180519,2711.68],[20180520,2711.68],[20180521,2711.93],[20180522,2719.04],[20180523,2699.34],[20180524,2682.39],[20180525,2687.66],[20180526,2687.66],[20180527,2687.66],[20180528,2685.3],[20180529,2654.38],[20180530,2654.91],[20180531,2654.57],[20180601,2653.53],[20180602,2653.53],[20180603,2653.53],[20180604,2662.8],[20180605,2674.51],[20180606,2677.05],[20180607,2674.85],[20180608,2664.52],[20180609,2664.52],[20180610,2664.52],[20180611,2672.24],[20180612,2677.24],[20180613,2686.03],[20180614,2703.31],[20180615,2698.89],[20180616,2698.89],[20180617,2698.89],[20180618,2671.16],[20180619,2642.27],[20180620,2641.36],[20180621,2619.64],[20180622,2611.9],[20180623,2611.9],[20180624,2611.9],[20180625,2575.05],[20180626,2554.76],[20180627,2558.74],[20180628,2533.41],[20180629,2541.42],[20180630,2541.42],[20180701,2541.42],[20180702,2534.88],[20180703,2545.72],[20180704,2540.87],[20180705,2559.56],[20180706,2570.28],[20180707,2570.28],[20180708,2570.28],[20180709,2578.15],[20180710,2593.12],[20180711,2573.85],[20180712,2578.12],[20180713,2587.27],[20180714,2587.27],[20180715,2587.27],[20180716,2594.97],[20180717,2604.07],[20180718,2626.52],[20180719,2622.13],[20180720,2607.62],[20180721,2607.62],[20180722,2607.62],[20180723,2599.72],[20180724,2621.1],[20180725,2618.1],[20180726,2636.9],[20180727,2654.2],[20180728,2654.2],[20180729,2654.2],[20180730,2649.48],[20180731,2645.88],[20180801,2640.73],[20180802,2616.88],[20180803,2623.28],[20180804,2623.28],[20180805,2623.28],[20180806,2626.74],[20180807,2632.16],[20180808,2630.19],[20180809,2634.47],[20180810,2607.22],[20180811,2607.22],[20180812,2607.22],[20180813,2590.49],[20180814,2584.51],[20180815,2569.52],[20180816,2558.44],[20180817,2557.13],[20180818,2557.13],[20180819,2557.13],[20180820,2570.62],[20180821,2583.78],[20180822,2585.83],[20180823,2587.17],[20180824,2593.21],[20180825,2593.21],[20180826,2593.21],[20180827,2613.18],[20180828,2623.17],[20180829,2625.05],[20180830,2616.43],[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.62],[20200424,2047.39],[20200425,2047.39],[20200426,2047.39],[20200427,2072.05],[20200428,2096.15],[20200429,2130.61],[20200430,2123.02],[20200501,2117.7],[20200502,2117.7],[20200503,2117.7],[20200504,2061.37],[20200505,2085.19],[20200506,2091.28],[20200507,2102.35],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2121.21],[20200512,2125.93],[20200513,2097.52],[20200514,2053.86],[20200515,2062.53],[20200516,2062.53],[20200517,2062.53],[20200518,2123.62],[20200519,2152.75],[20200520,2171.17],[20200521,2168.66],[20200522,2164.45],[20200523,2164.45],[20200524,2164.45],[20200525,2195.13],[20200526,2232.95],[20200527,2250],[20200528,2264.45],[20200529,2248.59],[20200530,2248.59],[20200531,2248.59],[20200601,2249.8],[20200602,2292.03],[20200603,2345.61],[20200604,2356.94],[20200605,2390.8],[20200606,2390.8],[20200607,2390.8],[20200608,2400.93],[20200609,2372.22],[20200610,2355.61],[20200611,2330.05],[20200612,2275.23],[20200613,2275.23],[20200614,2275.23],[20200615,2265.14],[20200616,2316.21],[20200617,2335.56],[20200618,2322.31],[20200619,2318.41],[20200620,2318.41],[20200621,2318.41],[20200622,2311.1],[20200623,2329.25],[20200624,2305.48],[20200625,2295.77],[20200626,2299.08],[20200627,2299.08],[20200628,2299.08],[20200629,2302.04],[20200630,2317.37],[20200701,2317.95],[20200702,2355.46],[20200703,2362.24],[20200704,2362.24],[20200705,2362.24],[20200706,2387.75],[20200707,2382.34],[20200708,2370.92],[20200709,2368.66],[20200710,2375.29],[20200711,2375.29],[20200712,2375.29],[20200713,2397.53],[20200714,2385.92],[20200715,2407.79],[20200716,2406.41],[20200717,2408.13],[20200718,2408.13],[20200719,2408.13],[20200720,2421.22],[20200721,2443.77],[20200722,2444.07],[20200723,2444.72],[20200724,2405.28],[20200725,2405.28],[20200726,2405.28],[20200727,2391.51],[20200728,2387.83],[20200729,2387.5],[20200730,2336.61],[20200731,2323.97],[20200801,2323.97],[20200802,2323.97],[20200803,2354.13],[20200804,2361.86],[20200805,2373.12],[20200806,2369.44],[20200807,2378.91],[20200808,2378.91],[20200809,2378.91],[20200810,2386.43],[20200811,2420.61],[20200812,2437.95],[20200813,2440.44],[20200814,2425.87],[20200815,2425.87],[20200816,2425.87],[20200817,2430.86],[20200818,2434.74],[20200819,2441.67],[20200820,2429.38],[20200821,2419.91],[20200822,2419.91],[20200823,2419.91],[20200824,2448.97],[20200825,2459.17],[20200826,2472.98],[20200827,2470.99],[20200828,2459.64],[20200829,2459.64],[20200830,2459.64],[20200831,2457.27],[20200901,2455.32],[20200902,2482.88],[20200903,2469.72],[20200904,2430.51],[20200905,2430.51],[20200906,2430.51],[20200907,2448.34],[20200908,2443.03],[20200909,2466.15],[20200910,2476.32],[20200911,2469.37],[20200912,2469.37],[20200913,2469.37],[20200914,2473.84],[20200915,2478.27],[20200916,2483.6],[20200917,2477.52],[20200918,2473.05],[20200919,2473.05],[20200920,2473.05],[20200921,2403.88],[20200922,2391.88],[20200923,2405.9],[20200924,2392.69],[20200925,2374.94],[20200926,2374.94],[20200927,2374.94],[20200928,2417.05],[20200929,2431.52],[20200930,2431.66],[20201001,2438.62],[20201002,2428.66],[20201003,2428.66],[20201004,2428.66],[20201005,2451.53],[20201006,2464.9],[20201007,2467.9],[20201008,2483.71],[20201009,2489.69],[20201010,2489.69],[20201011,2489.69],[20201012,2502.3],[20201013,2497.05],[20201014,2493.16],[20201015,2453.4],[20201016,2462.09],[20201017,2462.09],[20201018,2462.09],[20201019,2466.7],[20201020,2448.17],[20201021,2421.24],[20201022,2407.09],[20201023,2412.02],[20201024,2412.02],[20201025,2412.02],[20201026,2364.51],[20201027,2334.3],[20201028,2266.2],[20201029,2247.03],[20201030,2248.01],[20201031,2248.01],[20201101,2248.01],[20201102,2276.66],[20201103,2317.07],[20201104,2353.84],[20201105,2396.45],[20201106,2395.54],[20201107,2395.54],[20201108,2395.54],[20201109,2448.01],[20201110,2470.04],[20201111,2489.82],[20201112,2491.37],[20201113,2497.65],[20201114,2497.65],[20201115,2497.65],[20201116,2516.99],[20201117,2523.74],[20201118,2534.32],[20201119,2529.56],[20201120,2540.89],[20201121,2540.89],[20201122,2540.89],[20201123,2551.31],[20201124,2569.62],[20201125,2577.95],[20201126,2582.22],[20201127,2596.19],[20201128,2596.19],[20201129,2596.19],[20201130,2602.16],[20201201,2611.24],[20201202,2607.35],[20201203,2600.63],[20201204,2609.85],[20201205,2609.85],[20201206,2609.85],[20201207,2610.14],[20201208,2614.18],[20201209,2626.63],[20201210,2621.76],[20201211,2599.07],[20201212,2599.07],[20201213,2599.07],[20201214,2606.18],[20201215,2628.99],[20201216,2658.96],[20201217,2681.19],[20201218,2691.3],[20201219,2691.3],[20201220,2691.3],[20201221,2643.54],[20201222,2658.02],[20201223,2679.69],[20201224,2680.97],[20201225,2680.97],[20201226,2680.97],[20201227,2680.97],[20201228,2704.4],[20201229,2716.21],[20201230,2712.13],[20201231,2712.69],[20210101,2712.69],[20210102,2712.69],[20210103,2712.69],[20210104,2724.68],[20210105,2726.94],[20210106,2746.98],[20210107,2771.56],[20210108,2787.49],[20210109,2787.49],[20210110,2787.49],[20210111,2771.5],[20210112,2776.3],[20210113,2781.25],[20210114,2794.31],[20210115,2768.3],[20210116,2768.3],[20210117,2768.3],[20210118,2764.13],[20210119,2777.85],[20210120,2799.25],[20210121,2815.67],[20210122,2807.33],[20210123,2807.33],[20210124,2807.33],[20210125,2786.71],[20210126,2793.52],[20210127,2771.52],[20210128,2768.56],[20210129,2756.25],[20210130,2756.25],[20210131,2756.25],[20210201,2769.2],[20210202,2802.81],[20210203,2830.4],[20210204,2843.85],[20210205,2851.56],[20210206,2851.56],[20210207,2851.56],[20210208,2860.61],[20210209,2850.7],[20210210,2838.91],[20210211,2850.49],[20210212,2858.53],[20210213,2858.53],[20210214,2858.53],[20210215,2877.04],[20210216,2887.34],[20210217,2868.35],[20210218,2844.17],[20210219,2851.24],[20210220,2851.24],[20210221,2851.24],[20210222,2843.13],[20210223,2804.94],[20210224,2818.01],[20210225,2824.71],[20210226,2800.71],[20210227,2800.71],[20210228,2800.71],[20210301,2826.74],[20210302,2844.29],[20210303,2846.51],[20210304,2826.76],[20210305,2800.71],[20210306,2800.71],[20210307,2800.71],[20210308,2826.46],[20210309,2863.92],[20210310,2872.42],[20210311,2885.64],[20210312,2883.23],[20210313,2883.23],[20210314,2883.23],[20210315,2882.72],[20210316,2896.93],[20210317,2900.76],[20210318,2915.79],[20210319,2906.75],[20210320,2906.75],[20210321,2906.75],[20210322,2904.06],[20210323,2899.14],[20210324,2886.5],[20210325,2873.54],[20210326,2898.96],[20210327,2898.96],[20210328,2898.96],[20210329,2912.1],[20210330,2931.79],[20210331,2945.41],[20210401,2965],[20210402,2964.99],[20210403,2964.99],[20210404,2964.99],[20210405,2966.51],[20210406,2993.41],[20210407,2987.65],[20210408,2987.99],[20210409,2994.07],[20210410,2994.07],[20210411,2994.07],[20210412,2987.19],[20210413,2993.21],[20210414,2997.8],[20210415,3007.73],[20210416,3032.95],[20210417,3032.95],[20210418,3032.95],[20210419,3027.63],[20210420,2991.59],[20210421,2980.01],[20210422,3003],[20210423,3013.03],[20210424,3013.03],[20210425,3013.03],[20210426,3023.11],[20210427,3030.95],[20210428,3035.18],[20210429,3020.26],[20210430,3010.64],[20210501,3010.64],[20210502,3010.64],[20210503,3020.04],[20210504,2979.17],[20210505,2986.64],[20210506,2992.09],[20210507,3007.66],[20210508,3007.66],[20210509,3007.66],[20210510,3013.62],[20210511,2966.54],[20210512,2956.4],[20210513,2956.14],[20210514,2979.6],[20210515,2979.6],[20210516,2979.6],[20210517,2997.53],[20210518,3008.21],[20210519,2982.72],[20210520,3001.71],[20210521,3027.1],[20210522,3027.1],[20210523,3027.1],[20210524,3027.93],[20210525,3043.86],[20210526,3048.19],[20210527,3051.33],[20210528,3067.33],[20210529,3067.33],[20210530,3067.33],[20210531,3068.25],[20210601,3081.84],[20210602,3081.81],[20210603,3082.83],[20210604,3093.62],[20210605,3093.62],[20210606,3093.62],[20210607,3102.83],[20210608,3098.51],[20210609,3088.49],[20210610,3088.45],[20210611,3105.07],[20210612,3105.07],[20210613,3105.07],[20210614,3116.99],[20210615,3123.59],[20210616,3114.77],[20210617,3110.03],[20210618,3087.61],[20210619,3087.61],[20210620,3087.61],[20210621,3086.14],[20210622,3094.72],[20210623,3085.02],[20210624,3093.22],[20210625,3106.65],[20210626,3106.65],[20210627,3106.65],[20210628,3105.45],[20210629,3113.96],[20210630,3100.06],[20210701,3101.42],[20210702,3116.29],[20210703,3116.29],[20210704,3116.29],[20210705,3127.51],[20210706,3124.45],[20210707,3131.36],[20210708,3096.82],[20210709,3110.54],[20210710,3110.54],[20210711,3110.54],[20210712,3136.13],[20210713,3143.48],[20210714,3139.15],[20210715,3116.49],[20210716,3099.53],[20210717,3099.53],[20210718,3099.53],[20210719,3045.13],[20210720,3029.73],[20210721,3067.14],[20210722,3100.2],[20210723,3121.29],[20210724,3121.29],[20210725,3121.29],[20210726,3124.75],[20210727,3111.91],[20210728,3116.42],[20210729,3135.88],[20210730,3128.74],[20210731,3128.74],[20210801,3128.74],[20210802,3131.1],[20210803,3134.58],[20210804,3150.45],[20210805,3164.39],[20210806,3166.68],[20210807,3166.68],[20210808,3166.68],[20210809,3171.07],[20210810,3186.78],[20210811,3187.16],[20210812,3195.38],[20210813,3206.63],[20210814,3206.63],[20210815,3206.63],[20210816,3192.02],[20210817,3185.14],[20210818,3196.17],[20210819,3173.09],[20210820,3165.59],[20210821,3165.59],[20210822,3165.59],[20210823,3182.38],[20210824,3200.05],[20210825,3199.57],[20210826,3189.64],[20210827,3194.51],[20210828,3194.51],[20210829,3194.51],[20210830,3205.48],[20210831,3200.87],[20210901,3200.35],[20210902,3209.7],[20210903,3207.95],[20210904,3207.95],[20210905,3207.95],[20210906,3216.42],[20210907,3220.17],[20210908,3194.23],[20210909,3185.07],[20210910,3191.87],[20210911,3191.87],[20210912,3191.87],[20210913,3190.63],[20210914,3191.45],[20210915,3179.9],[20210916,3172.81],[20210917,3160.66],[20210918,3160.66],[20210919,3160.66],[20210920,3102.93],[20210921,3113.77],[20210922,3138.24],[20210923,3169.53],[20210924,3160.14],[20210925,3160.14],[20210926,3160.14],[20210927,3158.09],[20210928,3115.18],[20210929,3110.02],[20210930,3107.42],[20211001,3088.26],[20211002,3088.26],[20211003,3088.26],[20211004,3064.16],[20211005,3064.46],[20211006,3034.57],[20211007,3056.36],[20211008,3064.82],[20211009,3064.82],[20211010,3064.82],[20211011,3055.84],[20211012,3058.24],[20211013,3077.06],[20211014,3106.01],[20211015,3132.59],[20211016,3132.59],[20211017,3132.59],[20211018,3130.36],[20211019,3139.34],[20211020,3142.52],[20211021,3145.73],[20211022,3156.71],[20211023,3156.71],[20211024,3156.71],[20211025,3164.04],[20211026,3187.26],[20211027,3185.56],[20211028,3186.96],[20211029,3180.76],[20211030,3180.76],[20211031,3180.76],[20211101,3194.24],[20211102,3223.64],[20211103,3237.26],[20211104,3250.62],[20211105,3244.11],[20211106,3244.11],[20211107,3244.11],[20211108,3248.35],[20211109,3248.27],[20211110,3241.11],[20211111,3243.64],[20211112,3249.38],[20211113,3249.38],[20211114,3249.38],[20211115,3262.79],[20211116,3267.41],[20211117,3269.14],[20211118,3259.72],[20211119,3248.89],[20211120,3248.89],[20211121,3248.89],[20211122,3239.85],[20211123,3206.88],[20211124,3180],[20211125,3186.34],[20211126,3118.39],[20211127,3118.39],[20211128,3118.39],[20211129,3096.63],[20211130,3076.7],[20211201,3111.1],[20211202,3093.82],[20211203,3074.54],[20211204,3074.54],[20211205,3074.54],[20211206,3078.1],[20211207,3147.16],[20211208,3153.65],[20211209,3149.58],[20211210,3137.95],[20211211,3137.95],[20211212,3137.95],[20211213,3140.88],[20211214,3111.41],[20211215,3105.95],[20211216,3129.06],[20211217,3114],[20211218,3114],[20211219,3114],[20211220,3078.89],[20211221,3090.61],[20211222,3118.51],[20211223,3147.07],[20211224,3148.46],[20211225,3148.46],[20211226,3148.46],[20211227,3166.83],[20211228,3187.84],[20211229,3180.54],[20211230,3182.7],[20211231,3183.88],[20220101,3183.88],[20220102,3183.88],[20220103,3204.96],[20220104,3218.14],[20220105,3222.83],[20220106,3194.17],[20220107,3171.69],[20220108,3171.69],[20220109,3171.69],[20220110,3133.95],[20220111,3140.25],[20220112,3163.61],[20220113,3170.51],[20220114,3149.77],[20220115,3149.77],[20220116,3149.77],[20220117,3150.55],[20220118,3121.49],[20220119,3113.8],[20220120,3123.93],[20220121,3082.22],[20220122,3082.22],[20220123,3082.22],[20220124,2981.4],[20220125,2946.13],[20220126,3003.91],[20220127,3021.53],[20220128,2999.71],[20220129,2999.71],[20220130,2999.71],[20220131,3025.37],[20220201,3060.99],[20220202,3077.71],[20220203,3045.14],[20220204,3004],[20220205,3004],[20220206,3004],[20220207,3002.98],[20220208,3004.95],[20220209,3049.5],[20220210,3056.67],[20220211,3041.15],[20220212,3041.15],[20220213,3041.15],[20220214,2979.91],[20220215,3015.03],[20220216,3026.54],[20220217,3012.57],[20220218,2976.9],[20220219,2976.9],[20220220,2976.9],[20220221,2921.63],[20220222,2894.54],[20220223,2885.88],[20220224,2793.42],[20220225,2842.36],[20220226,2842.36],[20220227,2842.36],[20220228,2862.94],[20220301,2810.1],[20220302,2790.57],[20220303,2761.15],[20220304,2656.92],[20220305,2656.92],[20220306,2656.92],[20220307,2586.72],[20220308,2580.94],[20220309,2696.51],[20220310,2697.12],[20220311,2720.77],[20220312,2720.77],[20220313,2720.77],[20220314,2761.85],[20220315,2764.35],[20220316,2841.57],[20220317,2854.52],[20220318,2861.34],[20220319,2861.34],[20220320,2861.34],[20220321,2871.59],[20220322,2893.81],[20220323,2877.39],[20220324,2855.52],[20220325,2853.63],[20220326,2853.63],[20220327,2853.63],[20220328,2863.58],[20220329,2905.65],[20220330,2891.97],[20220331,2861.66],[20220401,2858.02],[20220402,2858.02],[20220403,2858.02],[20220404,2872.95],[20220405,2870.14],[20220406,2817.2],[20220407,2802.51],[20220408,2818.95],[20220409,2818.95],[20220410,2818.95],[20220411,2810.36],[20220412,2792.25],[20220413,2787.67],[20220414,2803.36],[20220415,2803.35],[20220416,2803.35],[20220417,2803.35],[20220418,2803.34],[20220419,2805.6],[20220420,2836.02],[20220421,2863.81],[20220422,2824.67],[20220423,2824.67],[20220424,2824.67],[20220425,2776.22],[20220426,2748.22],[20220427,2732.2],[20220428,2758.54],[20220429,2773.48],[20220430,2773.48],[20220501,2773.48],[20220502,2750.15],[20220503,2750.98],[20220504,2749.63],[20220505,2733.87],[20220506,2691.35],[20220507,2691.35],[20220508,2691.35],[20220509,2658.37],[20220510,2625.68],[20220511,2656.4],[20220512,2645.01],[20220513,2686.63],[20220514,2686.63],[20220515,2686.63],[20220516,2698.43],[20220517,2729.3],[20220518,2718.23],[20220519,2686.7],[20220520,2707.51],[20220521,2707.51],[20220522,2707.51],[20220523,2720.59],[20220524,2697.3],[20220525,2693.52],[20220526,2698.74],[20220527,2750.68],[20220528,2750.68],[20220529,2750.68],[20220530,2786.47],[20220531,2774.99],[20220601,2765.36],[20220602,2781.79],[20220603,2785.59],[20220604,2785.59],[20220605,2785.59],[20220606,2790.7],[20220607,2795.86],[20220608,2788.34],[20220609,2756.01],[20220610,2689.92],[20220611,2689.92],[20220612,2689.92],[20220613,2611.5],[20220614,2569.93],[20220615,2589.73],[20220616,2566.56],[20220617,2527.97],[20220618,2527.97],[20220619,2527.97],[20220620,2542.29],[20220621,2559.09],[20220622,2532.98],[20220623,2514.02],[20220624,2508.25],[20220625,2508.25],[20220626,2508.25],[20220627,2533.31],[20220628,2544.99],[20220629,2509.05],[20220630,2462.92],[20220701,2459.54],[20220702,2459.54],[20220703,2459.54],[20220704,2453.66],[20220705,2409.35],[20220706,2411.31],[20220707,2457],[20220708,2496],[20220709,2496],[20220710,2496],[20220711,2481.12],[20220712,2465.95],[20220713,2453.34],[20220714,2418.5],[20220715,2440.91],[20220716,2440.91],[20220717,2440.91],[20220718,2475.94],[20220719,2506.93],[20220720,2530.24],[20220721,2530.53],[20220722,2535.15],[20220723,2535.15],[20220724,2535.15],[20220725,2531.24],[20220726,2503.66],[20220727,2510.87],[20220728,2534.04],[20220729,2570.74],[20220730,2570.74],[20220731,2570.74],[20220801,2583.98],[20220802,2573.21],[20220803,2594.81],[20220804,2623.87],[20220805,2609.51],[20220806,2609.51],[20220807,2609.51],[20220808,2614.47],[20220809,2593.59],[20220810,2605.91],[20220811,2618.97],[20220812,2627.73],[20220813,2627.73],[20220814,2627.73],[20220815,2627.97],[20220816,2639.04],[20220817,2609.09],[20220818,2601.64],[20220819,2578.26],[20220820,2578.26],[20220821,2578.26],[20220822,2522.85],[20220823,2506.09],[20220824,2506.8],[20220825,2515.4],[20220826,2488.54],[20220827,2488.54],[20220828,2488.54],[20220829,2460.31],[20220830,2463.75],[20220831,2446.2],[20220901,2405.84],[20220902,2435.38],[20220903,2435.38],[20220904,2435.38],[20220905,2416.49],[20220906,2418.99],[20220907,2422.17],[20220908,2429.31],[20220909,2459.66],[20220910,2459.66],[20220911,2459.66],[20220912,2502.45],[20220913,2484.4],[20220914,2444.83],[20220915,2424.57],[20220916,2387],[20220917,2387],[20220918,2387],[20220919,2378.35],[20220920,2364.86],[20220921,2364.22],[20220922,2337.23],[20220923,2279.74],[20220924,2279.74],[20220925,2279.74],[20220926,2261.69],[20220927,2252.41],[20220928,2239.11],[20220929,2214.15],[20220930,2224.34],[20221001,2224.34],[20221002,2224.34],[20221003,2231.62],[20221004,2309.59],[20221005,2306.61],[20221006,2296.51],[20221007,2272.81],[20221008,2272.81],[20221009,2272.81],[20221010,2260.92],[20221011,2241.64],[20221012,2234.16],[20221013,2243.54],[20221014,2266.59],[20221015,2266.59],[20221016,2266.59],[20221017,2292.26],[20221018,2322.11],[20221019,2317.31],[20221020,2318.75],[20221021,2314.56],[20221022,2314.56],[20221023,2314.56],[20221024,2339.13],[20221025,2364.05],[20221026,2396.22],[20221027,2397.08],[20221028,2392.73],[20221029,2392.73],[20221030,2392.73],[20221031,2396.91],[20221101,2404.83],[20221102,2401.8],[20221103,2376.48],[20221104,2406.63],[20221105,2406.63],[20221106,2406.63],[20221107,2433.52],[20221108,2458.81],[20221109,2459.59],[20221110,2503.58],[20221111,2555.33],[20221112,2555.33],[20221113,2555.33],[20221114,2573.48],[20221115,2580.37],[20221116,2558.56],[20221117,2551.69],[20221118,2575.87],[20221119,2575.87],[20221120,2575.87],[20221121,2571.76],[20221122,2575.9],[20221123,2581.87],[20221124,2602.09],[20221125,2605.65],[20221126,2605.65],[20221127,2605.65],[20221128,2585.35],[20221129,2575.13],[20221130,2585.6],[20221201,2607.57],[20221202,2618.58],[20221203,2618.58],[20221204,2618.58],[20221205,2608.4],[20221206,2589.73],[20221207,2566.45],[20221208,2562.31],[20221209,2575.31],[20221210,2575.31],[20221211,2575.31],[20221212,2568.89],[20221213,2590.07],[20221214,2584.52],[20221215,2537.57],[20221216,2502.35],[20221217,2502.35],[20221218,2502.35],[20221219,2501.45],[20221220,2496.1],[20221221,2518.21],[20221222,2510.96],[20221223,2504.75],[20221224,2504.75],[20221225,2504.75],[20221226,2504.74],[20221227,2511.25],[20221228,2502.77],[20221229,2515.45],[20221230,2508.04],[20221231,2508.03],[20230101,2508.03],[20230102,2521.56],[20230103,2551.52],[20230104,2590.97],[20230105,2605.69],[20230106,2618.24],[20230107,2618.24],[20230108,2618.24],[20230109,2656.39],[20230110,2657.48],[20230111,2677.75],[20230112,2697.42],[20230113,2709.42],[20230114,2709.42],[20230115,2709.42],[20230116,2723.85],[20230117,2735.07],[20230118,2748.39],[20230119,2709.91],[20230120,2713.16],[20230121,2713.16],[20230122,2713.16],[20230123,2731.36],[20230124,2731.76],[20230125,2725.19],[20230126,2736.22],[20230127,2749.57],[20230128,2749.57],[20230129,2749.57],[20230130,2738.75],[20230131,2730.24],[20230201,2739.42],[20230202,2782.34],[20230203,2795.65],[20230204,2795.65],[20230205,2795.65],[20230206,2776.27],[20230207,2770.37],[20230208,2779.07],[20230209,2795.22],[20230210,2761.16],[20230211,2761.16],[20230212,2761.16],[20230213,2759.52],[20230214,2762.39],[20230215,2778.23],[20230216,2791.65],[20230217,2783.81],[20230218,2783.81],[20230219,2783.81],[20230220,2786.5],[20230221,2774.29],[20230222,2758.61],[20230223,2770.18],[20230224,2748.45],[20230225,2748.45],[20230226,2748.45],[20230227,2755.48],[20230228,2770.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 856,58€ |
| 2020 | 586,43€ |
| 2021 | 1.109,65€ |
| 2022 | 1.039,03€ |
| 2023 | 925,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,19% |
| 3 M | 6,61% |
| 6 M | 12,24% |
| lfd. Jahr | 5,17% |
| 1 Jahr | -10,92% |
| 3 Jahre | 55,31% |
| 5 Jahre | -8,92% |
| 10 Jahre | 143,65% |
| Entwicklung p.a. | 11,10% |
| Wertentwicklung seit Auflage | 327,50% |
Anlageziel des Fonds ist die Erzielung von langfristigem Kapitalwachstum bei Aufrechterhaltung einer angemessenen Risikoverteilung durch Anlage in Aktien und anderen Beteiligungswertpapieren von deutschen Unternehmen zu mindestens zwei Dritteln des Fondsvermögens. Dabei stehen unterbewertete Unternehmen mit gutem mittelfristigen Gewinnwachstum und starkem Management im Fokus, um in jeder Marktphase ein positives Ergebnis im Vergleich zum Index zu erzielen. Es können sowohl Unternehmen mit großer als auch mit kleiner oder mittlerer Marktkapitalisierung ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALL FOR ONE STEEB AG | 6,00% |
| BERTRANDT AG | 5,29% |
| SIXT SE - PRFD | 5,22% |
| CENIT AG | 5,14% |
| HUGO BOSS AG -ORD | 4,55% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -14.3423 | -9.551600 |
| 03.2019 - 03.2020 | -31.5376 | -26.860300 |
| 03.2020 - 03.2021 | 89.221 | 75.411500 |
| 03.2021 - 03.2022 | -6.3646 | -1.867500 |
| 03.2022 - 03.2023 | -10.9189 | -7.345000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,82% | 27,00% | 23,92% | 19,76% |
| Sharpe Ratio | -0,33 | 0,14 | -0,04 | 0,52 |
| Tracking Error | 5,76% | 7,94% | 7,08% | 6,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,17 | 1,16 | 1,12 |
| Treynor Ratio | -7,81 | 3,31 | -0,76 | 9,12 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| ALL FOR ONE STEEB AG | 6,00% |
| BERTRANDT AG | 5,29% |
| SIXT SE - PRFD | 5,22% |
| CENIT AG | 5,14% |
| HUGO BOSS AG -ORD | 4,55% |
| Amadeus Fire AG | 4,50% |
| USU Software AG | 4,23% |
| WUESTENROT & WUERTTEMBERG | 4,15% |
| PROCREDIT HOLDING AG & CO KG | 4,10% |
| ABOUT YOU HOLDING AG | 3,94% |
Länderverteilung (20. 03. 2023)
| Deutschland | 100,00% |
Branchenverteilung (20. 03. 2023)
| Industrie / Investitionsgüter | 29,70% |
| Informationstechnologie | 24,80% |
| Konsumgüter zyklisch | 17,50% |
| Finanzen | 17,20% |
| Gesundheit / Healthcare | 4,70% |
| Grundstoffe | 3,50% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Divers | 0,60% |
Assetverteilung (20. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1696KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1359KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2993KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Olgerd Eichler |
| Fondsgesellschaft: | MainFirst Affiliated Fund Managers S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 167,70 Mio. EUR |