Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAJN
ISIN: LU0390221256
Aktienfonds All Cap, Deutschland
Aktueller Preis (28. 11. 2023)
217,14 €
-0,14 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MainFirst Germany Fund A"},"ts":[[20181031,204.19],[20181102,206.71],[20181105,204.66],[20181106,204.07],[20181107,206.2],[20181108,206.03],[20181109,204.59],[20181112,201.64],[20181113,201.85],[20181114,200.98],[20181115,198.03],[20181116,197.68],[20181119,196.4],[20181120,192.08],[20181121,194.83],[20181122,194.34],[20181123,194.4],[20181126,197.48],[20181127,195.32],[20181128,195.43],[20181129,196.29],[20181130,194.64],[20181203,198.19],[20181204,193.08],[20181205,192.85],[20181206,187.96],[20181207,188.02],[20181210,181.49],[20181211,182.4],[20181212,185.47],[20181213,184.92],[20181214,182.39],[20181217,179.91],[20181218,180.83],[20181219,181.82],[20181220,179.5],[20181221,179.62],[20181227,176.14],[20181228,179.49],[20190102,180.09],[20190103,178.97],[20190104,183.89],[20190107,185.79],[20190108,187.96],[20190109,189.71],[20190110,189.23],[20190111,189.22],[20190114,188.96],[20190115,188.76],[20190116,190.77],[20190117,190.33],[20190118,195.33],[20190121,194.99],[20190122,193.25],[20190123,193.77],[20190124,195.59],[20190125,198.07],[20190128,196.78],[20190129,196.66],[20190130,196.71],[20190131,196.24],[20190201,197.31],[20190204,196.41],[20190205,198.3],[20190206,198.45],[20190207,193.76],[20190208,190.21],[20190211,191.51],[20190212,194.39],[20190213,195.18],[20190214,193.42],[20190215,196.51],[20190218,197.44],[20190219,197.09],[20190220,197.93],[20190221,197.31],[20190222,197.92],[20190225,199.19],[20190226,199.02],[20190227,198.04],[20190228,200.98],[20190301,203.76],[20190304,204.25],[20190305,203.35],[20190306,202.93],[20190307,199.58],[20190308,197.62],[20190311,199.29],[20190312,200.59],[20190313,201.62],[20190314,201.37],[20190315,201.96],[20190318,201.44],[20190319,203.64],[20190320,201.03],[20190321,199.88],[20190322,197.2],[20190325,196.18],[20190326,195.9],[20190327,196.33],[20190328,195.81],[20190329,197.8],[20190401,201.03],[20190402,202.63],[20190403,206.83],[20190404,207.24],[20190405,207.41],[20190408,206.64],[20190409,205.51],[20190410,206.02],[20190411,207.5],[20190412,210.24],[20190415,212.4],[20190416,214.43],[20190417,216.35],[20190418,217.99],[20190423,218.28],[20190424,216.99],[20190425,216.62],[20190426,217.35],[20190429,218.59],[20190430,217.9],[20190502,218.16],[20190503,218.11],[20190506,214.71],[20190507,210.84],[20190508,212.25],[20190510,207.93],[20190513,205.6],[20190514,207.49],[20190515,209.01],[20190516,209.74],[20190517,209.09],[20190520,205.98],[20190521,206.87],[20190522,205.64],[20190523,203.98],[20190524,205.12],[20190527,206.15],[20190528,206.73],[20190529,204.34],[20190531,202.34],[20190603,201.75],[20190604,204.52],[20190605,204.24],[20190606,203.35],[20190607,203.7],[20190611,205.68],[20190612,204.37],[20190613,204.83],[20190614,202.07],[20190617,200.35],[20190618,201.92],[20190619,202.57],[20190620,203.31],[20190621,202.68],[20190624,200.71],[20190625,199.99],[20190626,199.81],[20190627,201.29],[20190628,203.02],[20190701,204.44],[20190702,204.23],[20190703,204.77],[20190704,204.61],[20190705,203.94],[20190708,202.54],[20190709,200.91],[20190710,200],[20190711,198.69],[20190712,198.2],[20190715,198.93],[20190716,199.12],[20190717,197.09],[20190718,194.5],[20190719,195.28],[20190722,196.06],[20190723,199.02],[20190724,199.86],[20190725,198.75],[20190726,199.22],[20190729,198.96],[20190730,195.31],[20190731,197.38],[20190801,197.17],[20190802,194.19],[20190805,191.43],[20190806,191.31],[20190807,191.37],[20190808,192.59],[20190809,189.85],[20190812,187.39],[20190813,187.27],[20190814,184.1],[20190816,185.5],[20190819,187.5],[20190820,185.65],[20190821,186.53],[20190822,187.06],[20190823,185.77],[20190826,185],[20190827,186.16],[20190828,185.2],[20190829,186.4],[20190830,189.23],[20190902,188.12],[20190903,187.37],[20190904,188.45],[20190905,190.49],[20190906,191.56],[20190909,192.75],[20190910,192.96],[20190911,194.87],[20190912,195.54],[20190913,198],[20190916,196.58],[20190917,195.65],[20190918,196.46],[20190919,196.08],[20190920,194.79],[20190923,194.04],[20190924,193.27],[20190925,191.47],[20190926,191.57],[20190927,194.08],[20190930,195.2],[20191001,194.27],[20191002,190.89],[20191003,190.88],[20191004,190.99],[20191007,192.71],[20191008,192.22],[20191009,193.52],[20191010,194.59],[20191011,198.72],[20191014,198.51],[20191015,202.06],[20191016,202.42],[20191017,202.89],[20191018,202.24],[20191021,204.29],[20191022,205.42],[20191023,205.06],[20191024,204.72],[20191025,205.26],[20191028,206.64],[20191029,205.77],[20191030,204.8],[20191031,203.76],[20191104,208.92],[20191105,210.34],[20191106,210.91],[20191107,213.09],[20191108,214.18],[20191111,215.29],[20191112,214.88],[20191113,212.67],[20191114,211.92],[20191115,212.57],[20191118,212.52],[20191119,212.99],[20191120,212.54],[20191121,212.03],[20191122,214.23],[20191125,215.72],[20191126,216.1],[20191127,217.33],[20191128,217.37],[20191129,216.95],[20191202,215.2],[20191203,213.7],[20191204,215.69],[20191205,216.49],[20191206,218.03],[20191209,218.21],[20191210,217.62],[20191211,218.34],[20191212,221.76],[20191213,223.53],[20191216,224.35],[20191217,224.54],[20191218,223.98],[20191219,224.62],[20191220,224.67],[20191223,224.05],[20191227,224.95],[20191230,224.71],[20200102,229.07],[20200103,226.42],[20200106,224.94],[20200107,226.14],[20200108,226.95],[20200109,227.74],[20200110,227.87],[20200113,226.54],[20200114,225.87],[20200115,224.75],[20200116,224.46],[20200117,225.9],[20200120,227.37],[20200121,227.05],[20200122,226.98],[20200123,224.14],[20200124,226.04],[20200127,222.15],[20200128,224],[20200129,225.43],[20200130,221.82],[20200131,221.93],[20200203,222.62],[20200204,225.44],[20200205,225.9],[20200206,226.86],[20200207,225.92],[20200210,224.91],[20200211,228.25],[20200212,230.47],[20200213,230.91],[20200214,230.64],[20200217,231.41],[20200218,228.42],[20200219,230.83],[20200220,230.4],[20200221,227.08],[20200224,216.76],[20200225,213.89],[20200226,211.28],[20200227,205.9],[20200228,200.46],[20200302,198.5],[20200303,203.71],[20200304,202.54],[20200305,199.24],[20200306,192.89],[20200309,178.7],[20200310,177.92],[20200311,173.84],[20200312,152.07],[20200313,153.2],[20200316,143.8],[20200317,139.54],[20200318,133.71],[20200319,134.15],[20200320,137.63],[20200323,135.21],[20200324,147.95],[20200325,151.71],[20200326,153],[20200327,148],[20200330,149.62],[20200331,153.09],[20200401,148.69],[20200402,150.09],[20200403,147.62],[20200406,154.63],[20200407,158.75],[20200408,159.65],[20200409,164.57],[20200414,165.84],[20200415,158.47],[20200416,158.66],[20200417,164.08],[20200420,163.82],[20200421,159.68],[20200422,160.63],[20200423,163.77],[20200424,162.15],[20200427,165.07],[20200428,167.66],[20200429,174.22],[20200430,170.53],[20200504,164.62],[20200505,168.05],[20200506,166.15],[20200507,166.54],[20200508,168.24],[20200511,167.18],[20200512,165.63],[20200513,162.61],[20200514,159.55],[20200515,161.3],[20200518,167.82],[20200519,169.76],[20200520,172.65],[20200522,170.4],[20200525,173.35],[20200526,177.07],[20200527,180.94],[20200528,181.84],[20200529,178.66],[20200602,183.04],[20200603,188.58],[20200604,187.94],[20200605,193.68],[20200608,195.09],[20200609,191.62],[20200610,189.78],[20200611,182.98],[20200612,182.01],[20200615,181.12],[20200616,187.05],[20200617,186.68],[20200618,185.66],[20200619,184.77],[20200622,182.07],[20200624,181.98],[20200625,183.48],[20200626,183.24],[20200629,183.93],[20200630,184.43],[20200701,183.66],[20200702,186.7],[20200703,186.6],[20200706,188.21],[20200707,186.26],[20200708,185.71],[20200709,183.27],[20200710,184.68],[20200713,185.53],[20200714,184.12],[20200715,184.95],[20200716,183.63],[20200717,183.78],[20200720,184.3],[20200721,185.44],[20200722,186.37],[20200723,186.64],[20200724,183.74],[20200727,182.69],[20200728,181.84],[20200729,179.84],[20200730,177.49],[20200731,177.71],[20200803,180.44],[20200804,180.28],[20200805,183.17],[20200806,183.68],[20200807,184.26],[20200810,185.36],[20200811,188.39],[20200812,190.15],[20200813,190.44],[20200814,190.8],[20200817,190.16],[20200818,190.97],[20200819,191.77],[20200820,189.9],[20200821,189.72],[20200824,192.14],[20200825,191.63],[20200826,194.06],[20200827,193.65],[20200828,194.18],[20200831,194.9],[20200901,194.72],[20200902,197.44],[20200903,196.74],[20200904,195.36],[20200907,197.91],[20200908,199.33],[20200909,199.39],[20200910,199.72],[20200911,198.95],[20200914,200.53],[20200915,200.44],[20200916,201.9],[20200917,199.98],[20200918,198.71],[20200921,192.78],[20200922,193.33],[20200923,193.91],[20200924,192.02],[20200925,191.83],[20200928,194.91],[20200929,194.78],[20200930,196.24],[20201001,196.19],[20201002,194.82],[20201005,197.01],[20201006,197.72],[20201007,197.6],[20201008,199.81],[20201009,198.56],[20201012,199.1],[20201013,196.58],[20201014,196.95],[20201015,192.03],[20201016,194.77],[20201019,193.9],[20201020,193.32],[20201021,192.42],[20201022,192.44],[20201023,193.17],[20201026,188.81],[20201027,186.73],[20201028,179.58],[20201029,181.28],[20201030,182.13],[20201102,184.29],[20201103,187.37],[20201104,187.93],[20201105,190.49],[20201106,188.55],[20201109,197.74],[20201110,200.01],[20201111,201.62],[20201112,204.05],[20201113,204.83],[20201116,209.28],[20201117,210.24],[20201118,212.7],[20201119,212.95],[20201120,214.19],[20201123,216.04],[20201124,218.16],[20201125,218.74],[20201126,219.02],[20201127,222.04],[20201130,223.05],[20201201,225.66],[20201202,224.22],[20201203,224.96],[20201204,227.4],[20201207,226.68],[20201208,228.65],[20201209,229.52],[20201210,226.08],[20201211,223.54],[20201214,224.6],[20201215,229.28],[20201216,230.58],[20201217,233.9],[20201218,236.72],[20201221,232.08],[20201222,234.12],[20201223,236.33],[20201228,236.72],[20201229,237.33],[20201230,237.59],[20210104,238.22],[20210105,240.06],[20210106,243.76],[20210107,247.22],[20210108,246.32],[20210111,246.1],[20210112,248.67],[20210113,249.21],[20210114,251.26],[20210115,246.44],[20210118,248.86],[20210119,249.12],[20210120,251.41],[20210121,251.15],[20210122,249.14],[20210125,244.09],[20210126,244.42],[20210127,240.88],[20210128,242.77],[20210129,242.16],[20210201,246.86],[20210202,250.98],[20210203,250.7],[20210204,252.63],[20210205,252.05],[20210208,254.64],[20210209,254],[20210210,251.7],[20210211,252.68],[20210212,252.26],[20210215,254.07],[20210216,253.57],[20210217,251.77],[20210218,248.42],[20210219,250.57],[20210222,249.21],[20210223,246.96],[20210224,250.53],[20210225,250.13],[20210226,245.8],[20210301,249.5],[20210302,250.15],[20210303,253.53],[20210304,248.49],[20210305,247.06],[20210308,252.41],[20210309,252.93],[20210310,253.18],[20210311,254.07],[20210312,254.21],[20210315,255.99],[20210316,256.95],[20210317,256.22],[20210318,256.26],[20210319,253.84],[20210322,255.18],[20210323,253.3],[20210324,252.61],[20210325,252.75],[20210326,256.48],[20210329,255.79],[20210330,257.83],[20210331,257.53],[20210401,261.55],[20210406,262.05],[20210407,259.24],[20210408,260.14],[20210409,259.86],[20210412,258.43],[20210413,260.32],[20210414,260.6],[20210415,262.39],[20210416,264.98],[20210419,261.37],[20210420,257.78],[20210421,258.8],[20210422,261.99],[20210423,263.57],[20210426,264.19],[20210427,265.43],[20210428,265.6],[20210429,265.07],[20210430,265.18],[20210503,267.11],[20210504,262.19],[20210505,265.84],[20210506,264.63],[20210507,266.46],[20210510,266.71],[20210511,261.94],[20210512,261.94],[20210514,265.03],[20210517,266.83],[20210518,267.12],[20210519,265.46],[20210520,269.3],[20210521,270.67],[20210525,271.01],[20210526,270.32],[20210527,271.33],[20210528,273.99],[20210531,274.29],[20210601,274.51],[20210602,274.62],[20210603,274.98],[20210604,275.46],[20210607,274.53],[20210608,273.27],[20210609,271.48],[20210610,272.36],[20210611,273.9],[20210614,274.83],[20210615,273.16],[20210616,273.4],[20210617,272.58],[20210618,270.67],[20210621,271.33],[20210622,271.95],[20210624,273.43],[20210625,274.48],[20210628,273.67],[20210629,275.15],[20210630,275.46],[20210701,275.38],[20210702,277.69],[20210705,279.7],[20210706,278.94],[20210707,278.93],[20210708,274.77],[20210709,277.37],[20210712,278.43],[20210713,279.45],[20210714,277.84],[20210715,274.34],[20210716,271.9],[20210719,264.41],[20210720,265.84],[20210721,269.57],[20210722,271.76],[20210723,272.75],[20210726,272.75],[20210727,270.66],[20210728,273.11],[20210729,276.83],[20210730,274.18],[20210802,274.5],[20210803,272.4],[20210804,273.67],[20210805,274.52],[20210806,275.01],[20210809,278.37],[20210810,279.05],[20210811,279.95],[20210812,277.45],[20210813,277.92],[20210816,273.93],[20210817,272.45],[20210818,275.09],[20210819,270.78],[20210820,271.59],[20210823,273.13],[20210824,275.49],[20210825,274.62],[20210826,274.5],[20210827,274.95],[20210830,276.4],[20210831,275.92],[20210901,278.1],[20210902,278.89],[20210903,279.23],[20210906,278.82],[20210907,278.93],[20210908,276.62],[20210909,276.98],[20210910,275.83],[20210913,276.27],[20210914,275.58],[20210915,274.82],[20210916,275.35],[20210917,275.45],[20210920,272.06],[20210921,272],[20210922,276.49],[20210923,280.89],[20210924,279.5],[20210927,278.58],[20210928,274.87],[20210929,276.08],[20210930,275.08],[20211001,274.08],[20211004,270.06],[20211005,270.79],[20211006,266.59],[20211007,270.84],[20211008,270.48],[20211011,269.08],[20211012,268.46],[20211013,271.72],[20211014,273.51],[20211015,275.09],[20211018,275.42],[20211019,276.99],[20211020,277.29],[20211021,277.87],[20211022,278.53],[20211025,277.25],[20211026,280.41],[20211027,278.89],[20211028,280.54],[20211029,280.49],[20211102,283.8],[20211103,284.34],[20211104,284.79],[20211105,284.28],[20211108,285.38],[20211109,285.41],[20211110,284.23],[20211111,284.93],[20211112,287.2],[20211115,289.24],[20211116,288.49],[20211117,287.86],[20211118,285.81],[20211119,286.51],[20211122,285.76],[20211123,283.32],[20211124,280.75],[20211125,282.04],[20211126,273.2],[20211129,273.82],[20211130,274.94],[20211201,278.99],[20211202,275.3],[20211203,274.41],[20211206,276.37],[20211207,283.81],[20211208,282.32],[20211209,281.03],[20211210,280.46],[20211213,280.32],[20211214,274.85],[20211215,274.61],[20211216,276.04],[20211217,274.61],[20211220,270.23],[20211221,272.35],[20211222,274.75],[20211223,278.6],[20211227,280.49],[20211228,282.24],[20211229,280.93],[20211230,282.5],[20220103,282.64],[20220104,282.42],[20220105,282.61],[20220106,280.04],[20220107,279.09],[20220110,274.75],[20220111,275.46],[20220112,277.63],[20220113,278.41],[20220114,274.67],[20220117,274.9],[20220118,270.93],[20220119,271.15],[20220120,272.27],[20220125,258.9],[20220126,264],[20220127,264.48],[20220128,262.39],[20220131,267.78],[20220201,271.61],[20220202,272.94],[20220203,269.13],[20220204,267.44],[20220207,267.45],[20220208,266.05],[20220209,271.1],[20220210,270.64],[20220211,267.85],[20220214,259.46],[20220215,265.39],[20220216,264.12],[20220217,262.83],[20220218,258.84],[20220221,254.7],[20220222,251.37],[20220223,248.68],[20220224,238.29],[20220225,244.4],[20220228,241.37],[20220301,235.15],[20220302,237.21],[20220303,232.72],[20220304,222.19],[20220307,215.05],[20220308,214.5],[20220309,229.2],[20220310,225.23],[20220311,229],[20220314,233.67],[20220315,230.76],[20220316,239.33],[20220317,239.48],[20220318,239.95],[20220321,238.99],[20220322,242.23],[20220323,239.82],[20220324,237.49],[20220325,235.82],[20220328,236.36],[20220329,242.52],[20220330,239.8],[20220331,236.73],[20220401,238.31],[20220404,240.17],[20220405,239.2],[20220406,233.66],[20220407,232.8],[20220408,233.52],[20220411,231.78],[20220412,231.51],[20220413,231.47],[20220414,233.33],[20220419,234.05],[20220420,236.25],[20220421,239.2],[20220422,235.98],[20220425,231.62],[20220426,228.6],[20220427,227.38],[20220428,229.78],[20220429,231.56],[20220502,229.51],[20220503,230.7],[20220504,230.14],[20220505,227.8],[20220506,227.11],[20220510,220.93],[20220511,222.74],[20220512,221.51],[20220513,224.74],[20220516,224.96],[20220517,228.47],[20220518,225.9],[20220519,225.12],[20220520,225.47],[20220523,226.85],[20220524,223.91],[20220525,225.43],[20220527,230.86],[20220530,233.33],[20220531,232.3],[20220601,231.88],[20220602,232.67],[20220603,232.89],[20220607,233.63],[20220608,234.16],[20220609,232.17],[20220610,227.09],[20220613,219.66],[20220614,217],[20220615,219.08],[20220616,212.04],[20220617,213.52],[20220620,214.63],[20220621,214.61],[20220622,210.82],[20220624,210.87],[20220627,212.42],[20220628,214.3],[20220629,210.97],[20220630,208.9],[20220701,209.6],[20220704,209.6],[20220705,205.44],[20220706,207.26],[20220707,210.14],[20220708,212.64],[20220711,210.63],[20220712,210.45],[20220713,209.92],[20220714,207.91],[20220715,210.5],[20220718,211.59],[20220719,214.78],[20220720,214.67],[20220721,215.17],[20220722,214.94],[20220725,215.3],[20220726,211.77],[20220727,212.06],[20220728,212.77],[20220729,215.66],[20220801,216.89],[20220802,214.94],[20220803,217.86],[20220804,219.44],[20220805,216.98],[20220808,218.7],[20220809,215.99],[20220810,216.78],[20220811,217.11],[20220812,217.12],[20220816,216.84],[20220817,214.54],[20220818,214.21],[20220819,210.45],[20220822,206.18],[20220823,205.49],[20220824,205.88],[20220825,206.18],[20220826,201.29],[20220829,200.69],[20220830,202.05],[20220831,201.84],[20220901,197.46],[20220902,199.79],[20220905,196.16],[20220906,195.96],[20220907,195.48],[20220908,196.61],[20220909,198.2],[20220912,201.94],[20220913,198.31],[20220914,196.1],[20220915,194.92],[20220916,192.09],[20220919,192.04],[20220920,190.44],[20220921,189.93],[20220922,186.4],[20220923,180.37],[20220926,180.28],[20220927,179.24],[20220928,177.48],[20220929,175.6],[20220930,177.77],[20221003,177.26],[20221004,183.65],[20221005,181.35],[20221006,183.34],[20221007,182.71],[20221010,182.09],[20221011,179.95],[20221012,178.54],[20221013,179.58],[20221014,180.19],[20221017,181.47],[20221018,182.92],[20221019,183.17],[20221020,183.75],[20221021,182.02],[20221024,183.78],[20221025,186.91],[20221026,189.39],[20221027,188.29],[20221028,187.81],[20221031,187.24],[20221102,188.21],[20221103,187.35],[20221104,189.48],[20221107,191.55],[20221108,193.52],[20221109,191.86],[20221110,196.35],[20221111,200.34],[20221114,202.18],[20221115,201.36],[20221116,198.95],[20221117,198.25],[20221118,201.26],[20221121,201.95],[20221122,202.14],[20221123,203.53],[20221124,204.92],[20221125,205.23],[20221128,204.1],[20221129,203.38],[20221130,206.56],[20221201,208.89],[20221202,211.34],[20221205,209.93],[20221206,207.48],[20221207,205.36],[20221208,204.77],[20221209,205.59],[20221212,205.14],[20221213,207.55],[20221214,206.31],[20221215,202.47],[20221216,201.73],[20221219,201.1],[20221220,200.5],[20221221,202.66],[20221222,201.54],[20221223,202.79],[20221227,203.43],[20221228,201.58],[20221229,204.8],[20221230,203.25],[20230102,206.56],[20230103,208.96],[20230104,211.78],[20230105,212.74],[20230106,214.44],[20230109,216.61],[20230110,213.2],[20230111,214.21],[20230112,216.85],[20230113,216.73],[20230116,219.02],[20230117,219.89],[20230118,221.37],[20230119,217.35],[20230120,219.82],[20230123,222.36],[20230124,222.16],[20230125,220.82],[20230126,223.11],[20230127,223.64],[20230130,221.84],[20230131,221.43],[20230201,222.13],[20230202,225.93],[20230203,226.2],[20230206,224.98],[20230207,225.32],[20230208,225.42],[20230209,225.97],[20230210,222.96],[20230213,224.55],[20230214,224.18],[20230215,224.8],[20230216,224.81],[20230217,223.84],[20230220,223.09],[20230221,223.03],[20230222,222],[20230223,223.15],[20230224,221.22],[20230227,222.23],[20230228,223.75],[20230301,224.28],[20230302,224.94],[20230303,226.39],[20230306,228],[20230307,227.36],[20230308,226.33],[20230309,225.9],[20230310,223.56],[20230313,216.08],[20230314,218.78],[20230315,212.87],[20230316,214.7],[20230317,213.72],[20230320,213.75],[20230321,217.69],[20230322,217.49],[20230323,219.19],[20230324,215.6],[20230327,217.37],[20230328,218.73],[20230329,219.74],[20230330,223.21],[20230331,224.86],[20230403,224.47],[20230404,224.75],[20230405,221.37],[20230406,223.25],[20230411,224.72],[20230412,225.98],[20230413,228.97],[20230414,230.51],[20230417,229.49],[20230418,230.89],[20230419,229.37],[20230420,228.06],[20230421,228.14],[20230424,227.62],[20230425,227.03],[20230426,227.55],[20230427,228.13],[20230428,230.02],[20230502,227.68],[20230503,229.03],[20230504,228.25],[20230505,229.6],[20230508,230.28],[20230510,227.44],[20230511,227.79],[20230512,227.43],[20230515,226.94],[20230516,226],[20230517,226.16],[20230519,227.87],[20230522,229.27],[20230523,228.62],[20230524,224.95],[20230525,224.49],[20230526,225.67],[20230530,226.62],[20230531,224.1],[20230601,224.74],[20230602,229.17],[20230605,229.43],[20230606,228.32],[20230607,227.54],[20230608,228.48],[20230609,229.8],[20230612,231.51],[20230613,233.28],[20230614,234.48],[20230615,233.48],[20230616,234.36],[20230619,232.08],[20230620,230.16],[20230621,228.41],[20230622,228.64],[20230626,226.99],[20230627,226.18],[20230628,227.53],[20230629,226.91],[20230630,229.72],[20230703,228.52],[20230704,228.14],[20230705,225.95],[20230706,222.33],[20230707,224.6],[20230710,224.18],[20230711,224.6],[20230712,230.04],[20230713,231.77],[20230714,231.12],[20230717,230.58],[20230718,231.25],[20230719,232.92],[20230720,232.6],[20230721,232.54],[20230724,232.3],[20230725,232.29],[20230726,231.72],[20230727,232.54],[20230728,232.04],[20230731,232.82],[20230801,231.87],[20230802,228.96],[20230803,229.49],[20230804,230.8],[20230807,231.47],[20230808,229.83],[20230809,230.04],[20230810,230.72],[20230811,229.63],[20230814,230.06],[20230816,229.78],[20230817,227.48],[20230818,225.91],[20230821,225.46],[20230822,227.87],[20230823,228.01],[20230824,226.03],[20230825,225.64],[20230828,226.88],[20230829,228],[20230830,228.21],[20230831,228.94],[20230901,229.63],[20230904,229.68],[20230905,228.31],[20230906,227.7],[20230907,226.72],[20230908,226.08],[20230911,226.59],[20230912,225.33],[20230913,224.58],[20230914,225.11],[20230915,224.51],[20230918,222.09],[20230919,221.61],[20230920,221.9],[20230921,220.84],[20230922,220.13],[20230925,216.58],[20230926,214.55],[20230927,214.32],[20230928,214.6],[20230929,216.67],[20231002,216.23],[20231003,213.75],[20231004,212.3],[20231005,212.43],[20231006,213.48],[20231009,211.7],[20231010,214.62],[20231011,214.28],[20231012,214.3],[20231013,212.19],[20231016,210.86],[20231017,211.07],[20231018,208.98],[20231019,208.69],[20231020,205.22],[20231023,204.17],[20231024,205.27],[20231025,202.4],[20231026,201.56],[20231027,201.7],[20231030,200.64],[20231031,201.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20181102,2531.67],[20181103,2531.67],[20181104,2531.67],[20181105,2522.95],[20181106,2516.93],[20181107,2532.08],[20181108,2528.25],[20181109,2515.5],[20181110,2515.5],[20181111,2515.5],[20181112,2488.54],[20181113,2489.04],[20181114,2488.79],[20181115,2471.96],[20181116,2461.11],[20181117,2461.11],[20181118,2461.11],[20181119,2446.02],[20181120,2401.44],[20181121,2408.34],[20181122,2407.56],[20181123,2407.38],[20181124,2407.38],[20181125,2407.38],[20181126,2432.75],[20181127,2435.16],[20181128,2436.15],[20181129,2444.43],[20181130,2435.54],[20181201,2435.54],[20181202,2435.54],[20181203,2463.03],[20181204,2445.83],[20181205,2417.32],[20181206,2355.85],[20181207,2335.61],[20181208,2335.61],[20181209,2335.61],[20181210,2301.99],[20181211,2302.76],[20181212,2331.8],[20181213,2338.4],[20181214,2322.51],[20181215,2322.51],[20181216,2322.51],[20181217,2297.21],[20181218,2286.99],[20181219,2285.88],[20181220,2259.84],[20181221,2250.45],[20181222,2250.45],[20181223,2250.45],[20181224,2250.03],[20181225,2250.03],[20181226,2249.64],[20181227,2224.29],[20181228,2241.62],[20181229,2241.62],[20181230,2241.62],[20181231,2242.22],[20190101,2242.22],[20190102,2256.32],[20190103,2239.28],[20190104,2272.46],[20190105,2272.46],[20190106,2272.46],[20190107,2302.56],[20190108,2323.62],[20190109,2345.47],[20190110,2346.27],[20190111,2344.1],[20190112,2344.1],[20190113,2344.1],[20190114,2335.23],[20190115,2337.47],[20190116,2349.39],[20190117,2354.06],[20190118,2393.02],[20190119,2393.02],[20190120,2393.02],[20190121,2408.59],[20190122,2402.44],[20190123,2405.53],[20190124,2418.15],[20190125,2446.14],[20190126,2446.14],[20190127,2446.14],[20190128,2443.59],[20190129,2440.09],[20190130,2437.04],[20190131,2431.53],[20190201,2431.8],[20190202,2431.8],[20190203,2431.8],[20190204,2430.85],[20190205,2456.71],[20190206,2465.39],[20190207,2426.56],[20190208,2382.49],[20190209,2382.49],[20190210,2382.49],[20190211,2387.07],[20190212,2409.98],[20190213,2420.37],[20190214,2419.84],[20190215,2438.99],[20190216,2438.99],[20190217,2438.99],[20190218,2453.73],[20190219,2458.3],[20190220,2468.66],[20190221,2470.04],[20190222,2473.74],[20190223,2473.74],[20190224,2473.74],[20190225,2480.3],[20190226,2483.99],[20190227,2476.13],[20190228,2477.25],[20190301,2501.99],[20190302,2501.99],[20190303,2501.99],[20190304,2510.98],[20190305,2508.76],[20190306,2507.15],[20190307,2487.73],[20190308,2469.44],[20190309,2469.44],[20190310,2469.44],[20190311,2480.67],[20190312,2488],[20190313,2491.78],[20190314,2498.97],[20190315,2511.54],[20190316,2511.54],[20190317,2511.54],[20190318,2513.14],[20190319,2532.77],[20190320,2520.35],[20190321,2503.65],[20190322,2481.92],[20190323,2481.92],[20190324,2481.92],[20190325,2463.49],[20190326,2468.71],[20190327,2472.88],[20190328,2470.34],[20190329,2478.9],[20190330,2478.9],[20190331,2478.9],[20190401,2506.52],[20190402,2526.03],[20190403,2557.56],[20190404,2571.13],[20190405,2576.44],[20190406,2576.44],[20190407,2576.44],[20190408,2572.43],[20190409,2560.3],[20190410,2558.48],[20190411,2569.15],[20190412,2584.99],[20190413,2584.99],[20190414,2584.99],[20190415,2598.17],[20190416,2622.19],[20190417,2637.82],[20190418,2646.56],[20190419,2646.56],[20190420,2646.56],[20190421,2646.56],[20190422,2646.54],[20190423,2648.74],[20190424,2660.09],[20190425,2652.63],[20190426,2655.31],[20190427,2655.31],[20190428,2655.31],[20190429,2660.11],[20190430,2663.12],[20190501,2663.11],[20190502,2659.75],[20190503,2663.88],[20190504,2663.88],[20190505,2663.88],[20190506,2640.39],[20190507,2615.07],[20190508,2609.8],[20190509,2597.51],[20190510,2590.52],[20190511,2590.52],[20190512,2590.52],[20190513,2562.32],[20190514,2566.17],[20190515,2580.1],[20190516,2608.87],[20190517,2610.18],[20190518,2610.18],[20190519,2610.18],[20190520,2581.61],[20190521,2584.37],[20190522,2588.82],[20190523,2558.35],[20190524,2556.1],[20190525,2556.1],[20190526,2556.1],[20190527,2561.86],[20190528,2564.34],[20190529,2535.91],[20190530,2536.63],[20190531,2509.74],[20190601,2509.74],[20190602,2509.74],[20190603,2503.87],[20190604,2524.22],[20190605,2539.14],[20190606,2533.77],[20190607,2540.98],[20190608,2540.98],[20190609,2540.98],[20190610,2541.23],[20190611,2566.77],[20190612,2563.23],[20190613,2565.28],[20190614,2550.48],[20190615,2550.48],[20190616,2550.48],[20190617,2542.3],[20190618,2562.13],[20190619,2574.82],[20190620,2578.68],[20190621,2583.4],[20190622,2583.4],[20190623,2583.4],[20190624,2574.41],[20190625,2569.94],[20190626,2567.03],[20190627,2571.52],[20190628,2591.38],[20190629,2591.38],[20190630,2591.37],[20190701,2616.2],[20190702,2619.95],[20190703,2632.02],[20190704,2640.24],[20190705,2633.61],[20190706,2633.61],[20190707,2633.61],[20190708,2624.71],[20190709,2609.4],[20190710,2598.46],[20190711,2590.72],[20190712,2586.77],[20190713,2586.77],[20190714,2586.77],[20190715,2592.99],[20190716,2600.81],[20190717,2591.72],[20190718,2564.48],[20190719,2561.77],[20190720,2561.77],[20190721,2561.77],[20190722,2568.72],[20190723,2591.88],[20190724,2609.25],[20190725,2600.89],[20190726,2599.71],[20190727,2599.71],[20190728,2599.71],[20190729,2601.1],[20190730,2567.47],[20190731,2559.76],[20190801,2566.48],[20190802,2526.21],[20190803,2526.21],[20190804,2526.21],[20190805,2478.26],[20190806,2459.51],[20190807,2460.21],[20190808,2482.83],[20190809,2475.61],[20190810,2475.61],[20190811,2475.61],[20190812,2458.27],[20190813,2452.83],[20190814,2430.16],[20190815,2410.68],[20190816,2408.39],[20190817,2408.39],[20190818,2408.39],[20190819,2440.2],[20190820,2439.69],[20190821,2454.73],[20190822,2460.9],[20190823,2449.78],[20190824,2449.78],[20190825,2449.78],[20190826,2441.78],[20190827,2450.4],[20190828,2446.69],[20190829,2464.68],[20190830,2487.83],[20190831,2487.83],[20190901,2487.83],[20190902,2489.9],[20190903,2480.54],[20190904,2493.34],[20190905,2518.18],[20190906,2534.52],[20190907,2534.52],[20190908,2534.52],[20190909,2544.07],[20190910,2548.78],[20190911,2561.07],[20190912,2567.59],[20190913,2580.54],[20190914,2580.54],[20190915,2580.54],[20190916,2571.22],[20190917,2563.53],[20190918,2564.12],[20190919,2572.97],[20190920,2573.32],[20190921,2573.32],[20190922,2573.32],[20190923,2553.79],[20190924,2544.39],[20190925,2527.61],[20190926,2532.53],[20190927,2545.77],[20190928,2545.77],[20190929,2545.77],[20190930,2552.14],[20191001,2545.29],[20191002,2500.85],[20191003,2492.7],[20191004,2491.04],[20191005,2491.04],[20191006,2491.04],[20191007,2506.6],[20191008,2495.39],[20191009,2503.04],[20191010,2513.62],[20191011,2555.77],[20191012,2555.77],[20191013,2555.77],[20191014,2565.75],[20191015,2584.64],[20191016,2594.65],[20191017,2599.16],[20191018,2590.31],[20191019,2590.31],[20191020,2590.31],[20191021,2603.04],[20191022,2612.87],[20191023,2609.26],[20191024,2618.4],[20191025,2620.04],[20191026,2620.04],[20191027,2620.04],[20191028,2629.94],[20191029,2631.21],[20191030,2627.58],[20191031,2620.1],[20191101,2627.04],[20191102,2627.04],[20191103,2627.04],[20191104,2661.34],[20191105,2675.09],[20191106,2681.56],[20191107,2699.28],[20191108,2697.67],[20191109,2697.67],[20191110,2697.67],[20191111,2697.47],[20191112,2707.81],[20191113,2700.88],[20191114,2695.06],[20191115,2699.73],[20191116,2699.73],[20191117,2699.73],[20191118,2698.8],[20191119,2701.83],[20191120,2689.23],[20191121,2682.95],[20191122,2688.58],[20191123,2688.58],[20191124,2688.58],[20191125,2704.05],[20191126,2709.86],[20191127,2718.83],[20191128,2718.86],[20191129,2715.78],[20191130,2715.78],[20191201,2715.78],[20191202,2692.82],[20191203,2672.67],[20191204,2692.49],[20191205,2700.47],[20191206,2707.3],[20191207,2707.3],[20191208,2707.3],[20191209,2709.75],[20191210,2698.2],[20191211,2707.45],[20191212,2721.76],[20191213,2744.93],[20191214,2744.93],[20191215,2744.93],[20191216,2763.43],[20191217,2764.09],[20191218,2751.18],[20191219,2743.47],[20191220,2753.08],[20191221,2753.08],[20191222,2753.08],[20191223,2754.36],[20191224,2754.69],[20191225,2754.69],[20191226,2754.69],[20191227,2762.83],[20191228,2762.83],[20191229,2762.83],[20191230,2754.16],[20191231,2753.99],[20200101,2753.99],[20200102,2776.35],[20200103,2762.8],[20200104,2762.8],[20200105,2762.8],[20200106,2738.57],[20200107,2752.29],[20200108,2762.46],[20200109,2786.1],[20200110,2789.94],[20200111,2789.94],[20200112,2789.94],[20200113,2783.63],[20200114,2782.53],[20200115,2781.32],[20200116,2784.39],[20200117,2800.19],[20200118,2800.19],[20200119,2800.19],[20200120,2813.45],[20200121,2813.04],[20200122,2811.5],[20200123,2795.76],[20200124,2812.77],[20200125,2812.77],[20200126,2812.77],[20200127,2771.2],[20200128,2760.85],[20200129,2776.79],[20200130,2756.81],[20200131,2731.87],[20200201,2731.87],[20200202,2731.87],[20200203,2728.46],[20200204,2762.39],[20200205,2799.74],[20200206,2813.56],[20200207,2806.49],[20200208,2806.49],[20200209,2806.49],[20200210,2803.58],[20200211,2831.08],[20200212,2858.21],[20200213,2858.95],[20200214,2861.47],[20200215,2861.47],[20200216,2861.47],[20200217,2863.61],[20200218,2846.91],[20200219,2856.49],[20200220,2855.69],[20200221,2834.83],[20200222,2834.83],[20200223,2834.83],[20200224,2742.68],[20200225,2684.09],[20200226,2646.45],[20200227,2590.21],[20200228,2502.36],[20200229,2502.36],[20200301,2502.36],[20200302,2472.48],[20200303,2520.92],[20200304,2534.96],[20200305,2509.68],[20200306,2439.31],[20200307,2439.31],[20200308,2439.31],[20200309,2306.71],[20200310,2258.9],[20200311,2230.47],[20200312,2050.87],[20200313,1985.53],[20200314,1985.53],[20200315,1985.53],[20200316,1877.85],[20200317,1852.96],[20200318,1788.27],[20200319,1771.11],[20200320,1841.71],[20200321,1841.71],[20200322,1841.71],[20200323,1827.65],[20200324,1931.47],[20200325,2010.26],[20200326,2041.99],[20200327,2013.49],[20200328,2013.49],[20200329,2013.49],[20200330,2000.56],[20200331,2043.43],[20200401,2007.12],[20200402,2000.78],[20200403,1999.14],[20200404,1999.14],[20200405,1999.14],[20200406,2059.71],[20200407,2132.3],[20200408,2138.32],[20200409,2177.55],[20200410,2177.54],[20200411,2177.54],[20200412,2177.54],[20200413,2176.88],[20200414,2215.54],[20200415,2173.67],[20200416,2159.3],[20200417,2203.82],[20200418,2203.82],[20200419,2203.82],[20200420,2218.69],[20200421,2178.43],[20200422,2176.41],[20200423,2201.11],[20200424,2189.2],[20200425,2189.2],[20200426,2189.2],[20200427,2214.75],[20200428,2240.74],[20200429,2277.28],[20200430,2269.75],[20200501,2263.89],[20200502,2263.89],[20200503,2263.89],[20200504,2203.69],[20200505,2228.4],[20200506,2235.66],[20200507,2247.4],[20200508,2269.03],[20200509,2269.03],[20200510,2269.03],[20200511,2268.27],[20200512,2273.23],[20200513,2243.41],[20200514,2196.23],[20200515,2205.3],[20200516,2205.3],[20200517,2205.3],[20200518,2269.83],[20200519,2302.32],[20200520,2321.57],[20200521,2318.81],[20200522,2314.55],[20200523,2314.55],[20200524,2314.55],[20200525,2346.98],[20200526,2389],[20200527,2406.86],[20200528,2421.84],[20200529,2405.49],[20200530,2405.49],[20200531,2405.49],[20200601,2406.82],[20200602,2451.15],[20200603,2508.57],[20200604,2521.19],[20200605,2556.67],[20200606,2556.67],[20200607,2556.67],[20200608,2567.7],[20200609,2536.62],[20200610,2518.47],[20200611,2490.06],[20200612,2432.72],[20200613,2432.72],[20200614,2432.72],[20200615,2421.77],[20200616,2475.55],[20200617,2496.59],[20200618,2481.07],[20200619,2476.2],[20200620,2476.2],[20200621,2476.2],[20200622,2467.95],[20200623,2486.46],[20200624,2462.78],[20200625,2451.46],[20200626,2455.26],[20200627,2455.26],[20200628,2455.26],[20200629,2457.86],[20200630,2474.54],[20200701,2474.99],[20200702,2514.36],[20200703,2522.05],[20200704,2522.05],[20200705,2522.05],[20200706,2548.93],[20200707,2543.71],[20200708,2531.59],[20200709,2528.72],[20200710,2535.56],[20200711,2535.56],[20200712,2535.56],[20200713,2558.99],[20200714,2547.38],[20200715,2569.82],[20200716,2568.5],[20200717,2570.16],[20200718,2570.16],[20200719,2570.16],[20200720,2584.07],[20200721,2608.97],[20200722,2609.02],[20200723,2609.46],[20200724,2567.59],[20200725,2567.59],[20200726,2567.59],[20200727,2552.42],[20200728,2548.65],[20200729,2548.28],[20200730,2494.64],[20200731,2480.99],[20200801,2480.99],[20200802,2480.99],[20200803,2512.02],[20200804,2521.02],[20200805,2532.84],[20200806,2529.16],[20200807,2539.25],[20200808,2539.25],[20200809,2539.25],[20200810,2547.6],[20200811,2584.39],[20200812,2602.61],[20200813,2605.44],[20200814,2589.7],[20200815,2589.7],[20200816,2589.7],[20200817,2595],[20200818,2599.4],[20200819,2606.53],[20200820,2593.69],[20200821,2583.61],[20200822,2583.61],[20200823,2583.61],[20200824,2614.05],[20200825,2625.53],[20200826,2640.02],[20200827,2638.52],[20200828,2626.64],[20200829,2626.64],[20200830,2626.64],[20200831,2624.12],[20200901,2621.99],[20200902,2651.11],[20200903,2637.84],[20200904,2595.9],[20200905,2595.9],[20200906,2595.9],[20200907,2614.22],[20200908,2609.04],[20200909,2633.02],[20200910,2644.24],[20200911,2636.67],[20200912,2636.67],[20200913,2636.67],[20200914,2641.92],[20200915,2646.59],[20200916,2652.32],[20200917,2645.85],[20200918,2641.49],[20200919,2641.49],[20200920,2641.49],[20200921,2568.21],[20200922,2554.53],[20200923,2569.56],[20200924,2555.26],[20200925,2536.35],[20200926,2536.35],[20200927,2536.35],[20200928,2581.15],[20200929,2597.14],[20200930,2597.65],[20201001,2605.94],[20201002,2594.99],[20201003,2594.99],[20201004,2594.99],[20201005,2619.43],[20201006,2634.2],[20201007,2637.23],[20201008,2654.14],[20201009,2660.91],[20201010,2660.91],[20201011,2660.91],[20201012,2674.58],[20201013,2669.37],[20201014,2665.16],[20201015,2623.15],[20201016,2631.48],[20201017,2631.48],[20201018,2631.48],[20201019,2637.1],[20201020,2617.86],[20201021,2589.15],[20201022,2573.89],[20201023,2579.01],[20201024,2579.01],[20201025,2579.01],[20201026,2530.89],[20201027,2497.87],[20201028,2425.55],[20201029,2404.45],[20201030,2405.91],[20201031,2405.91],[20201101,2405.91],[20201102,2436.37],[20201103,2479.45],[20201104,2518.2],[20201105,2564.26],[20201106,2563.87],[20201107,2563.87],[20201108,2563.87],[20201109,2620.26],[20201110,2644.04],[20201111,2665.44],[20201112,2666.93],[20201113,2673.47],[20201114,2673.47],[20201115,2673.47],[20201116,2694.86],[20201117,2702.6],[20201118,2713.71],[20201119,2709.1],[20201120,2721.13],[20201121,2721.13],[20201122,2721.13],[20201123,2733.38],[20201124,2753.46],[20201125,2762.6],[20201126,2767.35],[20201127,2782.96],[20201128,2782.96],[20201129,2782.96],[20201130,2789.86],[20201201,2800.69],[20201202,2795.73],[20201203,2789.27],[20201204,2799.73],[20201205,2799.73],[20201206,2799.73],[20201207,2799.69],[20201208,2802.87],[20201209,2816.55],[20201210,2810.78],[20201211,2786.08],[20201212,2786.08],[20201213,2786.08],[20201214,2793.92],[20201215,2818.7],[20201216,2850.58],[20201217,2874.23],[20201218,2884.54],[20201219,2884.54],[20201220,2884.54],[20201221,2833.92],[20201222,2850.86],[20201223,2873.83],[20201224,2875.28],[20201225,2875.28],[20201226,2875.28],[20201227,2875.28],[20201228,2900.1],[20201229,2911.85],[20201230,2907.92],[20201231,2908.56],[20210101,2908.56],[20210102,2908.56],[20210103,2908.56],[20210104,2921.75],[20210105,2924.35],[20210106,2947.17],[20210107,2972.88],[20210108,2990.12],[20210109,2990.12],[20210110,2990.12],[20210111,2972.39],[20210112,2979],[20210113,2984.16],[20210114,2998.49],[20210115,2969.33],[20210116,2969.33],[20210117,2969.33],[20210118,2965.99],[20210119,2981.08],[20210120,3004.63],[20210121,3022.42],[20210122,3013.41],[20210123,3013.41],[20210124,3013.41],[20210125,2990.81],[20210126,2998.55],[20210127,2974.73],[20210128,2972.65],[20210129,2959.12],[20210130,2959.12],[20210131,2959.12],[20210201,2973.63],[20210202,3010.32],[20210203,3039.88],[20210204,3054.29],[20210205,3063.39],[20210206,3063.39],[20210207,3063.39],[20210208,3073.59],[20210209,3062.4],[20210210,3050.47],[20210211,3063.89],[20210212,3071.54],[20210213,3071.54],[20210214,3071.54],[20210215,3091.91],[20210216,3102.62],[20210217,3082.14],[20210218,3055.44],[20210219,3063.58],[20210220,3063.58],[20210221,3063.58],[20210222,3053.65],[20210223,3012.56],[20210224,3028.32],[20210225,3035.84],[20210226,3009.22],[20210227,3009.22],[20210228,3009.22],[20210301,3038.32],[20210302,3056.4],[20210303,3059.29],[20210304,3036.07],[20210305,3007.85],[20210306,3007.85],[20210307,3007.85],[20210308,3035.84],[20210309,3076.34],[20210310,3084],[20210311,3099.53],[20210312,3096.3],[20210313,3096.3],[20210314,3096.3],[20210315,3095.68],[20210316,3111.34],[20210317,3114.06],[20210318,3129.85],[20210319,3119.43],[20210320,3119.43],[20210321,3119.43],[20210322,3116.63],[20210323,3110.39],[20210324,3096.8],[20210325,3082.69],[20210326,3111.1],[20210327,3111.1],[20210328,3111.1],[20210329,3124.42],[20210330,3146.17],[20210331,3160.13],[20210401,3181.85],[20210402,3181.83],[20210403,3181.83],[20210404,3181.83],[20210405,3183.55],[20210406,3212.23],[20210407,3205.95],[20210408,3206.38],[20210409,3213.06],[20210410,3213.06],[20210411,3213.06],[20210412,3205.18],[20210413,3211.86],[20210414,3215.83],[20210415,3226.27],[20210416,3253.54],[20210417,3253.54],[20210418,3253.54],[20210419,3247.11],[20210420,3208.61],[20210421,3196.93],[20210422,3222.16],[20210423,3232.47],[20210424,3232.47],[20210425,3232.47],[20210426,3243.99],[20210427,3252.63],[20210428,3256.93],[20210429,3240.88],[20210430,3230.94],[20210501,3230.94],[20210502,3230.94],[20210503,3241.36],[20210504,3196.5],[20210505,3206.25],[20210506,3210.51],[20210507,3228.81],[20210508,3228.81],[20210509,3228.81],[20210510,3234.39],[20210511,3183.77],[20210512,3173.93],[20210513,3173.63],[20210514,3201.32],[20210515,3201.32],[20210516,3201.32],[20210517,3218.98],[20210518,3230.89],[20210519,3203.02],[20210520,3224.16],[20210521,3251.09],[20210522,3251.09],[20210523,3251.09],[20210524,3252.03],[20210525,3269.46],[20210526,3272.29],[20210527,3275.74],[20210528,3293.95],[20210529,3293.95],[20210530,3293.95],[20210531,3294.78],[20210601,3309.56],[20210602,3307.68],[20210603,3308.79],[20210604,3321.14],[20210605,3321.14],[20210606,3321.14],[20210607,3330.42],[20210608,3325.94],[20210609,3315.68],[20210610,3315.56],[20210611,3334.02],[20210612,3334.02],[20210613,3334.02],[20210614,3346.96],[20210615,3354.43],[20210616,3344.97],[20210617,3340.46],[20210618,3316.36],[20210619,3316.36],[20210620,3316.36],[20210621,3314.96],[20210622,3324.06],[20210623,3314.14],[20210624,3323.51],[20210625,3338.37],[20210626,3338.37],[20210627,3338.37],[20210628,3336.71],[20210629,3346.32],[20210630,3330.85],[20210701,3332.35],[20210702,3348.35],[20210703,3348.35],[20210704,3348.35],[20210705,3360.63],[20210706,3357.77],[20210707,3364.46],[20210708,3325.75],[20210709,3341.41],[20210710,3341.41],[20210711,3341.41],[20210712,3368.61],[20210713,3376.58],[20210714,3372.11],[20210715,3346.59],[20210716,3327.89],[20210717,3327.89],[20210718,3327.89],[20210719,3268.1],[20210720,3252.05],[20210721,3294.94],[20210722,3329.57],[20210723,3352.09],[20210724,3352.09],[20210725,3352.09],[20210726,3355.46],[20210727,3341.06],[20210728,3346.3],[20210729,3367.09],[20210730,3359.47],[20210731,3359.47],[20210801,3359.47],[20210802,3362.02],[20210803,3365.15],[20210804,3382.62],[20210805,3397.77],[20210806,3399.8],[20210807,3399.8],[20210808,3399.8],[20210809,3405.32],[20210810,3422.7],[20210811,3422.69],[20210812,3430.64],[20210813,3442.89],[20210814,3442.89],[20210815,3442.89],[20210816,3426.45],[20210817,3419.15],[20210818,3431.35],[20210819,3405.42],[20210820,3397.86],[20210821,3397.86],[20210822,3397.86],[20210823,3417.06],[20210824,3436.53],[20210825,3436.12],[20210826,3425.34],[20210827,3431.03],[20210828,3431.03],[20210829,3431.03],[20210830,3442.76],[20210831,3437.53],[20210901,3438.07],[20210902,3448.67],[20210903,3446.42],[20210904,3446.42],[20210905,3446.42],[20210906,3455.96],[20210907,3459.95],[20210908,3431.36],[20210909,3422.26],[20210910,3430.06],[20210911,3430.06],[20210912,3430.06],[20210913,3428.15],[20210914,3428.97],[20210915,3415.89],[20210916,3408.85],[20210917,3396.24],[20210918,3396.24],[20210919,3396.24],[20210920,3333.5],[20210921,3346.78],[20210922,3372.97],[20210923,3407.08],[20210924,3395.85],[20210925,3395.85],[20210926,3395.85],[20210927,3394.05],[20210928,3346.96],[20210929,3342.33],[20210930,3339.79],[20211001,3318.47],[20211002,3318.47],[20211003,3318.47],[20211004,3292.26],[20211005,3293.08],[20211006,3259.41],[20211007,3284.11],[20211008,3292.57],[20211009,3292.57],[20211010,3292.57],[20211011,3282.72],[20211012,3285.67],[20211013,3306.08],[20211014,3337.41],[20211015,3365.87],[20211016,3365.87],[20211017,3365.87],[20211018,3363.61],[20211019,3373.7],[20211020,3377.03],[20211021,3380.98],[20211022,3392.6],[20211023,3392.6],[20211024,3392.6],[20211025,3399.8],[20211026,3424.99],[20211027,3422.87],[20211028,3425.1],[20211029,3418.32],[20211030,3418.32],[20211031,3418.32],[20211101,3433.59],[20211102,3464.85],[20211103,3479.72],[20211104,3494.08],[20211105,3487.44],[20211106,3487.44],[20211107,3487.44],[20211108,3493.77],[20211109,3493.22],[20211110,3484.9],[20211111,3487.67],[20211112,3493.9],[20211113,3493.9],[20211114,3493.9],[20211115,3508.66],[20211116,3513.57],[20211117,3515.65],[20211118,3505.13],[20211119,3493.07],[20211120,3493.07],[20211121,3493.07],[20211122,3483.07],[20211123,3446.72],[20211124,3418.13],[20211125,3425.76],[20211126,3351.24],[20211127,3351.24],[20211128,3351.24],[20211129,3330.06],[20211130,3308],[20211201,3342.03],[20211202,3321.92],[20211203,3302.03],[20211204,3302.03],[20211205,3302.03],[20211206,3305.55],[20211207,3381.21],[20211208,3386.03],[20211209,3382.03],[20211210,3368.69],[20211211,3368.69],[20211212,3368.69],[20211213,3371.73],[20211214,3338.73],[20211215,3333.77],[20211216,3358.5],[20211217,3341.68],[20211218,3341.68],[20211219,3341.68],[20211220,3304.64],[20211221,3317.36],[20211222,3347.65],[20211223,3377.77],[20211224,3379.32],[20211225,3379.32],[20211226,3379.32],[20211227,3399.13],[20211228,3421.53],[20211229,3413.18],[20211230,3415.81],[20211231,3417.14],[20220101,3417.14],[20220102,3417.14],[20220103,3440.48],[20220104,3453.22],[20220105,3458.24],[20220106,3425.2],[20220107,3402.99],[20220108,3402.99],[20220109,3402.99],[20220110,3361.09],[20220111,3369.7],[20220112,3394.76],[20220113,3401.75],[20220114,3378.18],[20220115,3378.18],[20220116,3378.18],[20220117,3379.55],[20220118,3347.18],[20220119,3339.38],[20220120,3350.08],[20220121,3303.79],[20220122,3303.79],[20220123,3303.79],[20220124,3194.83],[20220125,3158.12],[20220126,3221.26],[20220127,3239.26],[20220128,3215.19],[20220129,3215.19],[20220130,3215.19],[20220131,3244.23],[20220201,3282.68],[20220202,3300.87],[20220203,3264.5],[20220204,3220.2],[20220205,3220.2],[20220206,3220.2],[20220207,3219.75],[20220208,3221.5],[20220209,3270.76],[20220210,3277.25],[20220211,3260.83],[20220212,3260.83],[20220213,3260.83],[20220214,3193.3],[20220215,3233.31],[20220216,3244.33],[20220217,3228.55],[20220218,3189.93],[20220219,3189.93],[20220220,3189.93],[20220221,3130.45],[20220222,3101.76],[20220223,3092.31],[20220224,2991.82],[20220225,3046.92],[20220226,3046.92],[20220227,3046.92],[20220228,3067.88],[20220301,3010.73],[20220302,2991.07],[20220303,2959.76],[20220304,2846.49],[20220305,2846.49],[20220306,2846.49],[20220307,2772.52],[20220308,2768.55],[20220309,2894.26],[20220310,2891.96],[20220311,2919.75],[20220312,2919.75],[20220313,2919.75],[20220314,2962.9],[20220315,2964.03],[20220316,3048.21],[20220317,3059.61],[20220318,3067.36],[20220319,3067.36],[20220320,3067.36],[20220321,3078.99],[20220322,3103.19],[20220323,3085.07],[20220324,3061.28],[20220325,3059.15],[20220326,3059.15],[20220327,3059.15],[20220328,3068.85],[20220329,3113.8],[20220330,3098.55],[20220331,3066.44],[20220401,3063.2],[20220402,3063.2],[20220403,3063.2],[20220404,3078.97],[20220405,3075.19],[20220406,3016.97],[20220407,3002.37],[20220408,3020.33],[20220409,3020.33],[20220410,3020.33],[20220411,3010.17],[20220412,2991.24],[20220413,2986.44],[20220414,3003.53],[20220415,3003.52],[20220416,3003.52],[20220417,3003.52],[20220418,3003.51],[20220419,3005.73],[20220420,3038.79],[20220421,3068.55],[20220422,3025.23],[20220423,3025.23],[20220424,3025.23],[20220425,2972.98],[20220426,2944.28],[20220427,2926.85],[20220428,2955.32],[20220429,2970.8],[20220430,2970.8],[20220501,2970.8],[20220502,2944.57],[20220503,2946.23],[20220504,2943.99],[20220505,2927.22],[20220506,2881.57],[20220507,2881.57],[20220508,2881.57],[20220509,2846.37],[20220510,2811.45],[20220511,2844.99],[20220512,2830.2],[20220513,2876.58],[20220514,2876.58],[20220515,2876.58],[20220516,2887.98],[20220517,2922.02],[20220518,2908.31],[20220519,2873.82],[20220520,2897.49],[20220521,2897.49],[20220522,2897.49],[20220523,2910.78],[20220524,2884.56],[20220525,2880.79],[20220526,2886.67],[20220527,2944.42],[20220528,2944.42],[20220529,2944.42],[20220530,2981.29],[20220531,2968.16],[20220601,2958.54],[20220602,2977.19],[20220603,2980.68],[20220604,2980.68],[20220605,2980.68],[20220606,2986.44],[20220607,2990.97],[20220608,2983.36],[20220609,2948.99],[20220610,2878.19],[20220611,2878.19],[20220612,2878.19],[20220613,2793.66],[20220614,2749.48],[20220615,2771.78],[20220616,2745.34],[20220617,2704.86],[20220618,2704.86],[20220619,2704.86],[20220620,2719.76],[20220621,2737.35],[20220622,2708.17],[20220623,2689.67],[20220624,2684.67],[20220625,2684.67],[20220626,2684.67],[20220627,2711.51],[20220628,2723.78],[20220629,2684.25],[20220630,2635.38],[20220701,2632.39],[20220702,2632.39],[20220703,2632.39],[20220704,2626.4],[20220705,2578.32],[20220706,2582.64],[20220707,2631.8],[20220708,2672.49],[20220709,2672.49],[20220710,2672.49],[20220711,2655.26],[20220712,2638.84],[20220713,2625.71],[20220714,2589.49],[20220715,2613.03],[20220716,2613.03],[20220717,2613.03],[20220718,2650.84],[20220719,2683.21],[20220720,2708.13],[20220721,2708.54],[20220722,2713.38],[20220723,2713.38],[20220724,2713.38],[20220725,2708.94],[20220726,2678.7],[20220727,2687],[20220728,2711.8],[20220729,2751.13],[20220730,2751.13],[20220731,2751.13],[20220801,2764.97],[20220802,2752.52],[20220803,2776.24],[20220804,2808.32],[20220805,2792.24],[20220806,2792.24],[20220807,2792.24],[20220808,2797.88],[20220809,2774.83],[20220810,2789.05],[20220811,2802.81],[20220812,2811.73],[20220813,2811.73],[20220814,2811.73],[20220815,2811.93],[20220816,2823.53],[20220817,2790.61],[20220818,2783.33],[20220819,2757.33],[20220820,2757.33],[20220821,2757.33],[20220822,2697.48],[20220823,2680.53],[20220824,2681.7],[20220825,2691.01],[20220826,2661.79],[20220827,2661.79],[20220828,2661.79],[20220829,2631.52],[20220830,2635.84],[20220831,2616.13],[20220901,2572.47],[20220902,2605.44],[20220903,2605.44],[20220904,2605.44],[20220905,2583.99],[20220906,2587.39],[20220907,2590.62],[20220908,2598.08],[20220909,2630.77],[20220910,2630.77],[20220911,2630.77],[20220912,2676.63],[20220913,2655.98],[20220914,2613.76],[20220915,2591.94],[20220916,2553.03],[20220917,2553.03],[20220918,2553.03],[20220919,2543],[20220920,2528.59],[20220921,2529.6],[20220922,2499.57],[20220923,2438.01],[20220924,2438.01],[20220925,2438.01],[20220926,2420.3],[20220927,2410.61],[20220928,2395.66],[20220929,2368.9],[20220930,2381.19],[20221001,2381.19],[20221002,2381.19],[20221003,2389.23],[20221004,2472.96],[20221005,2468.27],[20221006,2458.36],[20221007,2432.76],[20221008,2432.76],[20221009,2432.76],[20221010,2420.51],[20221011,2399.08],[20221012,2391.35],[20221013,2401.82],[20221014,2426.4],[20221015,2426.4],[20221016,2426.4],[20221017,2454.33],[20221018,2485.39],[20221019,2479.81],[20221020,2481.65],[20221021,2476.18],[20221022,2476.18],[20221023,2476.18],[20221024,2503.38],[20221025,2529.49],[20221026,2564.19],[20221027,2563.92],[20221028,2559.3],[20221029,2559.3],[20221030,2559.3],[20221031,2563.91],[20221101,2572.84],[20221102,2569.27],[20221103,2541.96],[20221104,2575.16],[20221105,2575.16],[20221106,2575.16],[20221107,2603.53],[20221108,2631.26],[20221109,2631.74],[20221110,2678.9],[20221111,2734.72],[20221112,2734.72],[20221113,2734.72],[20221114,2754.18],[20221115,2761.12],[20221116,2737.36],[20221117,2731.26],[20221118,2757.5],[20221119,2757.5],[20221120,2757.5],[20221121,2751.79],[20221122,2756.91],[20221123,2763.45],[20221124,2785.26],[20221125,2788.53],[20221126,2788.53],[20221127,2788.53],[20221128,2766.2],[20221129,2756.15],[20221130,2768.01],[20221201,2790.25],[20221202,2801.59],[20221203,2801.59],[20221204,2801.59],[20221205,2790.68],[20221206,2770.53],[20221207,2745.47],[20221208,2741.42],[20221209,2755.21],[20221210,2755.21],[20221211,2755.21],[20221212,2748.19],[20221213,2771.58],[20221214,2764.52],[20221215,2714],[20221216,2676.53],[20221217,2676.53],[20221218,2676.53],[20221219,2676.07],[20221220,2669.71],[20221221,2694.31],[20221222,2685.91],[20221223,2679.46],[20221224,2679.46],[20221225,2679.46],[20221226,2679.45],[20221227,2686.56],[20221228,2676.93],[20221229,2691.12],[20221230,2682.94],[20221231,2682.94],[20230101,2682.94],[20230102,2697.57],[20230103,2729.92],[20230104,2772.4],[20230105,2787.58],[20230106,2802.01],[20230107,2802.01],[20230108,2802.01],[20230109,2842.48],[20230110,2842.39],[20230111,2864.43],[20230112,2884.87],[20230113,2898.17],[20230114,2898.17],[20230115,2898.17],[20230116,2913.82],[20230117,2925.91],[20230118,2940.24],[20230119,2898.05],[20230120,2902.92],[20230121,2902.92],[20230122,2902.92],[20230123,2922.89],[20230124,2922.75],[20230125,2915.63],[20230126,2928.37],[20230127,2942.58],[20230128,2942.58],[20230129,2942.58],[20230130,2929.71],[20230131,2920.57],[20230201,2930.85],[20230202,2977.41],[20230203,2991.12],[20230204,2991.12],[20230205,2991.12],[20230206,2970.03],[20230207,2964.05],[20230208,2973.77],[20230209,2991.68],[20230210,2954.13],[20230211,2954.13],[20230212,2954.13],[20230213,2953.27],[20230214,2955.94],[20230215,2973.54],[20230216,2987.61],[20230217,2978.44],[20230218,2978.44],[20230219,2978.44],[20230220,2981.27],[20230221,2967.69],[20230222,2950.25],[20230223,2963.41],[20230224,2940.07],[20230225,2940.07],[20230226,2940.07],[20230227,2949.07],[20230228,2953.87],[20230301,2957.88],[20230302,2951.18],[20230303,2980.83],[20230304,2980.83],[20230305,2980.83],[20230306,2998.43],[20230307,2989.77],[20230308,2983.02],[20230309,2977.88],[20230310,2945.3],[20230311,2945.3],[20230312,2945.3],[20230313,2874.48],[20230314,2890.44],[20230315,2840.36],[20230316,2848.47],[20230317,2833.48],[20230318,2833.48],[20230319,2833.48],[20230320,2836.76],[20230321,2877.01],[20230322,2885.93],[20230323,2890.71],[20230324,2851.76],[20230325,2851.76],[20230326,2851.76],[20230327,2866.38],[20230328,2865.55],[20230329,2887.11],[20230330,2925.7],[20230331,2944.33],[20230401,2944.33],[20230402,2944.33],[20230403,2942.04],[20230404,2945.47],[20230405,2918.72],[20230406,2920.72],[20230407,2920.72],[20230408,2920.72],[20230409,2920.72],[20230410,2920.71],[20230411,2937.46],[20230412,2941.5],[20230413,2951.97],[20230414,2967.46],[20230415,2967.46],[20230416,2967.46],[20230417,2970.62],[20230418,2982.07],[20230419,2978.54],[20230420,2963.32],[20230421,2960.01],[20230422,2960.01],[20230423,2960.01],[20230424,2965.86],[20230425,2955.67],[20230426,2944.76],[20230427,2946.54],[20230428,2959.79],[20230429,2959.79],[20230430,2959.79],[20230501,2959.76],[20230502,2949.67],[20230503,2939.07],[20230504,2927.91],[20230505,2953.33],[20230506,2953.33],[20230507,2953.33],[20230508,2966.82],[20230509,2962.32],[20230510,2952.94],[20230511,2940.79],[20230512,2944.9],[20230513,2944.9],[20230514,2944.9],[20230515,2950.03],[20230516,2942.9],[20230517,2941.77],[20230518,2948.79],[20230519,2981.8],[20230520,2981.8],[20230521,2981.8],[20230522,2984.78],[20230523,2979.63],[20230524,2932.98],[20230525,2919.34],[20230526,2937.38],[20230527,2937.38],[20230528,2937.38],[20230529,2936.98],[20230530,2945.19],[20230531,2914.04],[20230601,2917.88],[20230602,2952.68],[20230603,2952.68],[20230604,2952.68],[20230605,2952.64],[20230606,2947.82],[20230607,2945.11],[20230608,2945.91],[20230609,2943.36],[20230610,2943.36],[20230611,2943.36],[20230612,2960.41],[20230613,2982.87],[20230614,2998.66],[20230615,2990.15],[20230616,2999.57],[20230617,2999.57],[20230618,2999.57],[20230619,2981.23],[20230620,2953],[20230621,2939.07],[20230622,2933.1],[20230623,2921.81],[20230624,2921.81],[20230625,2921.81],[20230626,2904.2],[20230627,2897.1],[20230628,2914.04],[20230629,2920.04],[20230630,2945.25],[20230701,2945.25],[20230702,2945.25],[20230703,2947.64],[20230704,2945.75],[20230705,2927.36],[20230706,2880.07],[20230707,2873.39],[20230708,2873.39],[20230709,2873.39],[20230710,2883.8],[20230711,2897.69],[20230712,2932.47],[20230713,2956.59],[20230714,2955.44],[20230715,2955.44],[20230716,2955.44],[20230717,2945.73],[20230718,2954.76],[20230719,2964.34],[20230720,2967.72],[20230721,2965.62],[20230722,2965.62],[20230723,2965.62],[20230724,2966.11],[20230725,2972.62],[20230726,2966.19],[20230727,2993.45],[20230728,2999.56],[20230729,2999.56],[20230730,2999.56],[20230731,3004.48],[20230801,2986.24],[20230802,2952.59],[20230803,2930.53],[20230804,2932.26],[20230805,2932.26],[20230806,2932.26],[20230807,2931.48],[20230808,2916.58],[20230809,2920.99],[20230810,2933.51],[20230811,2922.72],[20230812,2922.72],[20230813,2922.72],[20230814,2922.37],[20230815,2913.08],[20230816,2905.69],[20230817,2889.55],[20230818,2865.54],[20230819,2865.54],[20230820,2865.54],[20230821,2863.87],[20230822,2875.29],[20230823,2879.92],[20230824,2873.39],[20230825,2867.13],[20230826,2867.13],[20230827,2867.13],[20230828,2881.38],[20230829,2905.46],[20230830,2907.59],[20230831,2917.87],[20230901,2913.38],[20230902,2913.38],[20230903,2913.38],[20230904,2911.37],[20230905,2899.13],[20230906,2889.78],[20230907,2877.99],[20230908,2870.24],[20230909,2870.24],[20230910,2870.24],[20230911,2883.32],[20230912,2874.29],[20230913,2864.64],[20230914,2879.26],[20230915,2894.44],[20230916,2894.44],[20230917,2894.44],[20230918,2868.15],[20230919,2856.8],[20230920,2867.27],[20230921,2843.39],[20230922,2831.42],[20230923,2831.42],[20230924,2831.42],[20230925,2810.84],[20230926,2780.47],[20230927,2774.75],[20230928,2782.94],[20230929,2806.76],[20230930,2806.75],[20231001,2806.75],[20231002,2791.85],[20231003,2779.96],[20231004,2752.71],[20231005,2748.32],[20231006,2763.23],[20231007,2763.23],[20231008,2763.23],[20231009,2754.45],[20231010,2785.7],[20231011,2796.58],[20231012,2797.65],[20231013,2768.77],[20231014,2768.77],[20231015,2768.77],[20231016,2758.65],[20231017,2756.09],[20231018,2743.05],[20231019,2724.48],[20231020,2690.6],[20231021,2690.6],[20231022,2690.6],[20231023,2675.66],[20231024,2691.2],[20231025,2680.67],[20231026,2658.72],[20231027,2656.79],[20231028,2656.79],[20231029,2656.79],[20231030,2653.7],[20231031,2664.45],[20231101,2671.61],[20231102,2713.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.112,27€ |
| 2020 | 1.136,37€ |
| 2021 | 1.417,48€ |
| 2022 | 1.058,96€ |
| 2023 | 1.126,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,65% |
| 3 M | -4,29% |
| 6 M | -3,78% |
| lfd. Jahr | 6,83% |
| 1 Jahr | 6,39% |
| 3 Jahre | -2,21% |
| 5 Jahre | 11,11% |
| 10 Jahre | 110,28% |
| Entwicklung p.a. | 10,67% |
| Wertentwicklung seit Auflage | 334,28% |
Anlageziel des Fonds ist die Erzielung von langfristigem Kapitalwachstum bei Aufrechterhaltung einer angemessenen Risikoverteilung durch Anlage in Aktien und anderen Beteiligungswertpapieren von deutschen Unternehmen zu mindestens zwei Dritteln des Fondsvermögens. Dabei stehen unterbewertete Unternehmen mit gutem mittelfristigen Gewinnwachstum und starkem Management im Fokus, um in jeder Marktphase ein positives Ergebnis im Vergleich zum Index zu erzielen. Es können sowohl Unternehmen mit großer als auch mit kleiner oder mittlerer Marktkapitalisierung ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALL FOR ONE STEEB AG | 5,80% |
| CENIT AG | 5,69% |
| KSB SE & CO KGAA-VORZUG | 4,52% |
| BERTRANDT AG | 4,43% |
| PROCREDIT HOLDING AG & CO KG | 4,34% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 11.2265 | 11.604600 |
| 11.2019 - 11.2020 | 2.1672 | 2.358600 |
| 11.2020 - 11.2021 | 24.7375 | 21.099100 |
| 11.2021 - 11.2022 | -25.2928 | -17.457500 |
| 11.2022 - 11.2023 | 6.389 | 3.206300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,57% | 21,52% | 23,75% | 19,64% |
| Sharpe Ratio | 0,27 | 0,13 | -0,02 | 0,37 |
| Tracking Error | 4,78% | 6,66% | 7,02% | 6,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,16 | 1,17 | 1,12 |
| Treynor Ratio | 4,22 | 2,38 | -0,43 | 6,47 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| ALL FOR ONE STEEB AG | 5,80% |
| CENIT AG | 5,69% |
| KSB SE & CO KGAA-VORZUG | 4,52% |
| BERTRANDT AG | 4,43% |
| PROCREDIT HOLDING AG & CO KG | 4,34% |
| IONOS SE | 4,28% |
| Amadeus Fire AG | 4,14% |
| HUGO BOSS AG -ORD | 4,04% |
| SIXT SE - PRFD | 3,96% |
| WUESTENROT & WUERTTEMBERG | 3,88% |
Länderverteilung (28. 11. 2023)
| Deutschland | 100,00% |
Branchenverteilung (28. 11. 2023)
| Industrie / Investitionsgüter | 31,30% |
| Informationstechnologie | 23,90% |
| Konsumgüter zyklisch | 17,40% |
| Finanzen | 16,10% |
| Gesundheit / Healthcare | 3,90% |
| Divers | 2,70% |
| Grundstoffe | 2,60% |
| Konsumgüter nicht-zyklisch | 2,10% |
Assetverteilung (28. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1764KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Olgerd Eichler |
| Fondsgesellschaft: | MainFirst Affiliated Fund Managers S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 136,48 Mio. EUR |