Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAJN
ISIN: LU0390221256
Aktienfonds All Cap, Deutschland
Aktueller Preis (22. 04. 2024)
230,73 €
1,11 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0390221256","name":"MainFirst Germany Fund A","currency":"EUR"},"ts":[[20190424,216.99],[20190425,216.62],[20190426,217.35],[20190429,218.59],[20190430,217.9],[20190502,218.16],[20190503,218.11],[20190506,214.71],[20190507,210.84],[20190508,212.25],[20190510,207.93],[20190513,205.6],[20190514,207.49],[20190515,209.01],[20190516,209.74],[20190517,209.09],[20190520,205.98],[20190521,206.87],[20190522,205.64],[20190523,203.98],[20190524,205.12],[20190527,206.15],[20190528,206.73],[20190529,204.34],[20190531,202.34],[20190603,201.75],[20190604,204.52],[20190605,204.24],[20190606,203.35],[20190607,203.7],[20190611,205.68],[20190612,204.37],[20190613,204.83],[20190614,202.07],[20190617,200.35],[20190618,201.92],[20190619,202.57],[20190620,203.31],[20190621,202.68],[20190624,200.71],[20190625,199.99],[20190626,199.81],[20190627,201.29],[20190628,203.02],[20190701,204.44],[20190702,204.23],[20190703,204.77],[20190704,204.61],[20190705,203.94],[20190708,202.54],[20190709,200.91],[20190710,200],[20190711,198.69],[20190712,198.2],[20190715,198.93],[20190716,199.12],[20190717,197.09],[20190718,194.5],[20190719,195.28],[20190722,196.06],[20190723,199.02],[20190724,199.86],[20190725,198.75],[20190726,199.22],[20190729,198.96],[20190730,195.31],[20190731,197.38],[20190801,197.17],[20190802,194.19],[20190805,191.43],[20190806,191.31],[20190807,191.37],[20190808,192.59],[20190809,189.85],[20190812,187.39],[20190813,187.27],[20190814,184.1],[20190816,185.5],[20190819,187.5],[20190820,185.65],[20190821,186.53],[20190822,187.06],[20190823,185.77],[20190826,185],[20190827,186.16],[20190828,185.2],[20190829,186.4],[20190830,189.23],[20190902,188.12],[20190903,187.37],[20190904,188.45],[20190905,190.49],[20190906,191.56],[20190909,192.75],[20190910,192.96],[20190911,194.87],[20190912,195.54],[20190913,198],[20190916,196.58],[20190917,195.65],[20190918,196.46],[20190919,196.08],[20190920,194.79],[20190923,194.04],[20190924,193.27],[20190925,191.47],[20190926,191.57],[20190927,194.08],[20190930,195.2],[20191001,194.27],[20191002,190.89],[20191003,190.88],[20191004,190.99],[20191007,192.71],[20191008,192.22],[20191009,193.52],[20191010,194.59],[20191011,198.72],[20191014,198.51],[20191015,202.06],[20191016,202.42],[20191017,202.89],[20191018,202.24],[20191021,204.29],[20191022,205.42],[20191023,205.06],[20191024,204.72],[20191025,205.26],[20191028,206.64],[20191029,205.77],[20191030,204.8],[20191031,203.76],[20191104,208.92],[20191105,210.34],[20191106,210.91],[20191107,213.09],[20191108,214.18],[20191111,215.29],[20191112,214.88],[20191113,212.67],[20191114,211.92],[20191115,212.57],[20191118,212.52],[20191119,212.99],[20191120,212.54],[20191121,212.03],[20191122,214.23],[20191125,215.72],[20191126,216.1],[20191127,217.33],[20191128,217.37],[20191129,216.95],[20191202,215.2],[20191203,213.7],[20191204,215.69],[20191205,216.49],[20191206,218.03],[20191209,218.21],[20191210,217.62],[20191211,218.34],[20191212,221.76],[20191213,223.53],[20191216,224.35],[20191217,224.54],[20191218,223.98],[20191219,224.62],[20191220,224.67],[20191223,224.05],[20191227,224.95],[20191230,224.71],[20200102,229.07],[20200103,226.42],[20200106,224.94],[20200107,226.14],[20200108,226.95],[20200109,227.74],[20200110,227.87],[20200113,226.54],[20200114,225.87],[20200115,224.75],[20200116,224.46],[20200117,225.9],[20200120,227.37],[20200121,227.05],[20200122,226.98],[20200123,224.14],[20200124,226.04],[20200127,222.15],[20200128,224],[20200129,225.43],[20200130,221.82],[20200131,221.93],[20200203,222.62],[20200204,225.44],[20200205,225.9],[20200206,226.86],[20200207,225.92],[20200210,224.91],[20200211,228.25],[20200212,230.47],[20200213,230.91],[20200214,230.64],[20200217,231.41],[20200218,228.42],[20200219,230.83],[20200220,230.4],[20200221,227.08],[20200224,216.76],[20200225,213.89],[20200226,211.28],[20200227,205.9],[20200228,200.46],[20200302,198.5],[20200303,203.71],[20200304,202.54],[20200305,199.24],[20200306,192.89],[20200309,178.7],[20200310,177.92],[20200311,173.84],[20200312,152.07],[20200313,153.2],[20200316,143.8],[20200317,139.54],[20200318,133.71],[20200319,134.15],[20200320,137.63],[20200323,135.21],[20200324,147.95],[20200325,151.71],[20200326,153],[20200327,148],[20200330,149.62],[20200331,153.09],[20200401,148.69],[20200402,150.09],[20200403,147.62],[20200406,154.63],[20200407,158.75],[20200408,159.65],[20200409,164.57],[20200414,165.84],[20200415,158.47],[20200416,158.66],[20200417,164.08],[20200420,163.82],[20200421,159.68],[20200422,160.63],[20200423,163.77],[20200424,162.15],[20200427,165.07],[20200428,167.66],[20200429,174.22],[20200430,170.53],[20200504,164.62],[20200505,168.05],[20200506,166.15],[20200507,166.54],[20200508,168.24],[20200511,167.18],[20200512,165.63],[20200513,162.61],[20200514,159.55],[20200515,161.3],[20200518,167.82],[20200519,169.76],[20200520,172.65],[20200522,170.4],[20200525,173.35],[20200526,177.07],[20200527,180.94],[20200528,181.84],[20200529,178.66],[20200602,183.04],[20200603,188.58],[20200604,187.94],[20200605,193.68],[20200608,195.09],[20200609,191.62],[20200610,189.78],[20200611,182.98],[20200612,182.01],[20200615,181.12],[20200616,187.05],[20200617,186.68],[20200618,185.66],[20200619,184.77],[20200622,182.07],[20200624,181.98],[20200625,183.48],[20200626,183.24],[20200629,183.93],[20200630,184.43],[20200701,183.66],[20200702,186.7],[20200703,186.6],[20200706,188.21],[20200707,186.26],[20200708,185.71],[20200709,183.27],[20200710,184.68],[20200713,185.53],[20200714,184.12],[20200715,184.95],[20200716,183.63],[20200717,183.78],[20200720,184.3],[20200721,185.44],[20200722,186.37],[20200723,186.64],[20200724,183.74],[20200727,182.69],[20200728,181.84],[20200729,179.84],[20200730,177.49],[20200731,177.71],[20200803,180.44],[20200804,180.28],[20200805,183.17],[20200806,183.68],[20200807,184.26],[20200810,185.36],[20200811,188.39],[20200812,190.15],[20200813,190.44],[20200814,190.8],[20200817,190.16],[20200818,190.97],[20200819,191.77],[20200820,189.9],[20200821,189.72],[20200824,192.14],[20200825,191.63],[20200826,194.06],[20200827,193.65],[20200828,194.18],[20200831,194.9],[20200901,194.72],[20200902,197.44],[20200903,196.74],[20200904,195.36],[20200907,197.91],[20200908,199.33],[20200909,199.39],[20200910,199.72],[20200911,198.95],[20200914,200.53],[20200915,200.44],[20200916,201.9],[20200917,199.98],[20200918,198.71],[20200921,192.78],[20200922,193.33],[20200923,193.91],[20200924,192.02],[20200925,191.83],[20200928,194.91],[20200929,194.78],[20200930,196.24],[20201001,196.19],[20201002,194.82],[20201005,197.01],[20201006,197.72],[20201007,197.6],[20201008,199.81],[20201009,198.56],[20201012,199.1],[20201013,196.58],[20201014,196.95],[20201015,192.03],[20201016,194.77],[20201019,193.9],[20201020,193.32],[20201021,192.42],[20201022,192.44],[20201023,193.17],[20201026,188.81],[20201027,186.73],[20201028,179.58],[20201029,181.28],[20201030,182.13],[20201102,184.29],[20201103,187.37],[20201104,187.93],[20201105,190.49],[20201106,188.55],[20201109,197.74],[20201110,200.01],[20201111,201.62],[20201112,204.05],[20201113,204.83],[20201116,209.28],[20201117,210.24],[20201118,212.7],[20201119,212.95],[20201120,214.19],[20201123,216.04],[20201124,218.16],[20201125,218.74],[20201126,219.02],[20201127,222.04],[20201130,223.05],[20201201,225.66],[20201202,224.22],[20201203,224.96],[20201204,227.4],[20201207,226.68],[20201208,228.65],[20201209,229.52],[20201210,226.08],[20201211,223.54],[20201214,224.6],[20201215,229.28],[20201216,230.58],[20201217,233.9],[20201218,236.72],[20201221,232.08],[20201222,234.12],[20201223,236.33],[20201228,236.72],[20201229,237.33],[20201230,237.59],[20210104,238.22],[20210105,240.06],[20210106,243.76],[20210107,247.22],[20210108,246.32],[20210111,246.1],[20210112,248.67],[20210113,249.21],[20210114,251.26],[20210115,246.44],[20210118,248.86],[20210119,249.12],[20210120,251.41],[20210121,251.15],[20210122,249.14],[20210125,244.09],[20210126,244.42],[20210127,240.88],[20210128,242.77],[20210129,242.16],[20210201,246.86],[20210202,250.98],[20210203,250.7],[20210204,252.63],[20210205,252.05],[20210208,254.64],[20210209,254],[20210210,251.7],[20210211,252.68],[20210212,252.26],[20210215,254.07],[20210216,253.57],[20210217,251.77],[20210218,248.42],[20210219,250.57],[20210222,249.21],[20210223,246.96],[20210224,250.53],[20210225,250.13],[20210226,245.8],[20210301,249.5],[20210302,250.15],[20210303,253.53],[20210304,248.49],[20210305,247.06],[20210308,252.41],[20210309,252.93],[20210310,253.18],[20210311,254.07],[20210312,254.21],[20210315,255.99],[20210316,256.95],[20210317,256.22],[20210318,256.26],[20210319,253.84],[20210322,255.18],[20210323,253.3],[20210324,252.61],[20210325,252.75],[20210326,256.48],[20210329,255.79],[20210330,257.83],[20210331,257.53],[20210401,261.55],[20210406,262.05],[20210407,259.24],[20210408,260.14],[20210409,259.86],[20210412,258.43],[20210413,260.32],[20210414,260.6],[20210415,262.39],[20210416,264.98],[20210419,261.37],[20210420,257.78],[20210421,258.8],[20210422,261.99],[20210423,263.57],[20210426,264.19],[20210427,265.43],[20210428,265.6],[20210429,265.07],[20210430,265.18],[20210503,267.11],[20210504,262.19],[20210505,265.84],[20210506,264.63],[20210507,266.46],[20210510,266.71],[20210511,261.94],[20210512,261.94],[20210514,265.03],[20210517,266.83],[20210518,267.12],[20210519,265.46],[20210520,269.3],[20210521,270.67],[20210525,271.01],[20210526,270.32],[20210527,271.33],[20210528,273.99],[20210531,274.29],[20210601,274.51],[20210602,274.62],[20210603,274.98],[20210604,275.46],[20210607,274.53],[20210608,273.27],[20210609,271.48],[20210610,272.36],[20210611,273.9],[20210614,274.83],[20210615,273.16],[20210616,273.4],[20210617,272.58],[20210618,270.67],[20210621,271.33],[20210622,271.95],[20210624,273.43],[20210625,274.48],[20210628,273.67],[20210629,275.15],[20210630,275.46],[20210701,275.38],[20210702,277.69],[20210705,279.7],[20210706,278.94],[20210707,278.93],[20210708,274.77],[20210709,277.37],[20210712,278.43],[20210713,279.45],[20210714,277.84],[20210715,274.34],[20210716,271.9],[20210719,264.41],[20210720,265.84],[20210721,269.57],[20210722,271.76],[20210723,272.75],[20210726,272.75],[20210727,270.66],[20210728,273.11],[20210729,276.83],[20210730,274.18],[20210802,274.5],[20210803,272.4],[20210804,273.67],[20210805,274.52],[20210806,275.01],[20210809,278.37],[20210810,279.05],[20210811,279.95],[20210812,277.45],[20210813,277.92],[20210816,273.93],[20210817,272.45],[20210818,275.09],[20210819,270.78],[20210820,271.59],[20210823,273.13],[20210824,275.49],[20210825,274.62],[20210826,274.5],[20210827,274.95],[20210830,276.4],[20210831,275.92],[20210901,278.1],[20210902,278.89],[20210903,279.23],[20210906,278.82],[20210907,278.93],[20210908,276.62],[20210909,276.98],[20210910,275.83],[20210913,276.27],[20210914,275.58],[20210915,274.82],[20210916,275.35],[20210917,275.45],[20210920,272.06],[20210921,272],[20210922,276.49],[20210923,280.89],[20210924,279.5],[20210927,278.58],[20210928,274.87],[20210929,276.08],[20210930,275.08],[20211001,274.08],[20211004,270.06],[20211005,270.79],[20211006,266.59],[20211007,270.84],[20211008,270.48],[20211011,269.08],[20211012,268.46],[20211013,271.72],[20211014,273.51],[20211015,275.09],[20211018,275.42],[20211019,276.99],[20211020,277.29],[20211021,277.87],[20211022,278.53],[20211025,277.25],[20211026,280.41],[20211027,278.89],[20211028,280.54],[20211029,280.49],[20211102,283.8],[20211103,284.34],[20211104,284.79],[20211105,284.28],[20211108,285.38],[20211109,285.41],[20211110,284.23],[20211111,284.93],[20211112,287.2],[20211115,289.24],[20211116,288.49],[20211117,287.86],[20211118,285.81],[20211119,286.51],[20211122,285.76],[20211123,283.32],[20211124,280.75],[20211125,282.04],[20211126,273.2],[20211129,273.82],[20211130,274.94],[20211201,278.99],[20211202,275.3],[20211203,274.41],[20211206,276.37],[20211207,283.81],[20211208,282.32],[20211209,281.03],[20211210,280.46],[20211213,280.32],[20211214,274.85],[20211215,274.61],[20211216,276.04],[20211217,274.61],[20211220,270.23],[20211221,272.35],[20211222,274.75],[20211223,278.6],[20211227,280.49],[20211228,282.24],[20211229,280.93],[20211230,282.5],[20220103,282.64],[20220104,282.42],[20220105,282.61],[20220106,280.04],[20220107,279.09],[20220110,274.75],[20220111,275.46],[20220112,277.63],[20220113,278.41],[20220114,274.67],[20220117,274.9],[20220118,270.93],[20220119,271.15],[20220120,272.27],[20220125,258.9],[20220126,264],[20220127,264.48],[20220128,262.39],[20220131,267.78],[20220201,271.61],[20220202,272.94],[20220203,269.13],[20220204,267.44],[20220207,267.45],[20220208,266.05],[20220209,271.1],[20220210,270.64],[20220211,267.85],[20220214,259.46],[20220215,265.39],[20220216,264.12],[20220217,262.83],[20220218,258.84],[20220221,254.7],[20220222,251.37],[20220223,248.68],[20220224,238.29],[20220225,244.4],[20220228,241.37],[20220301,235.15],[20220302,237.21],[20220303,232.72],[20220304,222.19],[20220307,215.05],[20220308,214.5],[20220309,229.2],[20220310,225.23],[20220311,229],[20220314,233.67],[20220315,230.76],[20220316,239.33],[20220317,239.48],[20220318,239.95],[20220321,238.99],[20220322,242.23],[20220323,239.82],[20220324,237.49],[20220325,235.82],[20220328,236.36],[20220329,242.52],[20220330,239.8],[20220331,236.73],[20220401,238.31],[20220404,240.17],[20220405,239.2],[20220406,233.66],[20220407,232.8],[20220408,233.52],[20220411,231.78],[20220412,231.51],[20220413,231.47],[20220414,233.33],[20220419,234.05],[20220420,236.25],[20220421,239.2],[20220422,235.98],[20220425,231.62],[20220426,228.6],[20220427,227.38],[20220428,229.78],[20220429,231.56],[20220502,229.51],[20220503,230.7],[20220504,230.14],[20220505,227.8],[20220506,227.11],[20220510,220.93],[20220511,222.74],[20220512,221.51],[20220513,224.74],[20220516,224.96],[20220517,228.47],[20220518,225.9],[20220519,225.12],[20220520,225.47],[20220523,226.85],[20220524,223.91],[20220525,225.43],[20220527,230.86],[20220530,233.33],[20220531,232.3],[20220601,231.88],[20220602,232.67],[20220603,232.89],[20220607,233.63],[20220608,234.16],[20220609,232.17],[20220610,227.09],[20220613,219.66],[20220614,217],[20220615,219.08],[20220616,212.04],[20220617,213.52],[20220620,214.63],[20220621,214.61],[20220622,210.82],[20220624,210.87],[20220627,212.42],[20220628,214.3],[20220629,210.97],[20220630,208.9],[20220701,209.6],[20220704,209.6],[20220705,205.44],[20220706,207.26],[20220707,210.14],[20220708,212.64],[20220711,210.63],[20220712,210.45],[20220713,209.92],[20220714,207.91],[20220715,210.5],[20220718,211.59],[20220719,214.78],[20220720,214.67],[20220721,215.17],[20220722,214.94],[20220725,215.3],[20220726,211.77],[20220727,212.06],[20220728,212.77],[20220729,215.66],[20220801,216.89],[20220802,214.94],[20220803,217.86],[20220804,219.44],[20220805,216.98],[20220808,218.7],[20220809,215.99],[20220810,216.78],[20220811,217.11],[20220812,217.12],[20220816,216.84],[20220817,214.54],[20220818,214.21],[20220819,210.45],[20220822,206.18],[20220823,205.49],[20220824,205.88],[20220825,206.18],[20220826,201.29],[20220829,200.69],[20220830,202.05],[20220831,201.84],[20220901,197.46],[20220902,199.79],[20220905,196.16],[20220906,195.96],[20220907,195.48],[20220908,196.61],[20220909,198.2],[20220912,201.94],[20220913,198.31],[20220914,196.1],[20220915,194.92],[20220916,192.09],[20220919,192.04],[20220920,190.44],[20220921,189.93],[20220922,186.4],[20220923,180.37],[20220926,180.28],[20220927,179.24],[20220928,177.48],[20220929,175.6],[20220930,177.77],[20221003,177.26],[20221004,183.65],[20221005,181.35],[20221006,183.34],[20221007,182.71],[20221010,182.09],[20221011,179.95],[20221012,178.54],[20221013,179.58],[20221014,180.19],[20221017,181.47],[20221018,182.92],[20221019,183.17],[20221020,183.75],[20221021,182.02],[20221024,183.78],[20221025,186.91],[20221026,189.39],[20221027,188.29],[20221028,187.81],[20221031,187.24],[20221102,188.21],[20221103,187.35],[20221104,189.48],[20221107,191.55],[20221108,193.52],[20221109,191.86],[20221110,196.35],[20221111,200.34],[20221114,202.18],[20221115,201.36],[20221116,198.95],[20221117,198.25],[20221118,201.26],[20221121,201.95],[20221122,202.14],[20221123,203.53],[20221124,204.92],[20221125,205.23],[20221128,204.1],[20221129,203.38],[20221130,206.56],[20221201,208.89],[20221202,211.34],[20221205,209.93],[20221206,207.48],[20221207,205.36],[20221208,204.77],[20221209,205.59],[20221212,205.14],[20221213,207.55],[20221214,206.31],[20221215,202.47],[20221216,201.73],[20221219,201.1],[20221220,200.5],[20221221,202.66],[20221222,201.54],[20221223,202.79],[20221227,203.43],[20221228,201.58],[20221229,204.8],[20221230,203.25],[20230102,206.56],[20230103,208.96],[20230104,211.78],[20230105,212.74],[20230106,214.44],[20230109,216.61],[20230110,213.2],[20230111,214.21],[20230112,216.85],[20230113,216.73],[20230116,219.02],[20230117,219.89],[20230118,221.37],[20230119,217.35],[20230120,219.82],[20230123,222.36],[20230124,222.16],[20230125,220.82],[20230126,223.11],[20230127,223.64],[20230130,221.84],[20230131,221.43],[20230201,222.13],[20230202,225.93],[20230203,226.2],[20230206,224.98],[20230207,225.32],[20230208,225.42],[20230209,225.97],[20230210,222.96],[20230213,224.55],[20230214,224.18],[20230215,224.8],[20230216,224.81],[20230217,223.84],[20230220,223.09],[20230221,223.03],[20230222,222],[20230223,223.15],[20230224,221.22],[20230227,222.23],[20230228,223.75],[20230301,224.28],[20230302,224.94],[20230303,226.39],[20230306,228],[20230307,227.36],[20230308,226.33],[20230309,225.9],[20230310,223.56],[20230313,216.08],[20230314,218.78],[20230315,212.87],[20230316,214.7],[20230317,213.72],[20230320,213.75],[20230321,217.69],[20230322,217.49],[20230323,219.19],[20230324,215.6],[20230327,217.37],[20230328,218.73],[20230329,219.74],[20230330,223.21],[20230331,224.86],[20230403,224.47],[20230404,224.75],[20230405,221.37],[20230406,223.25],[20230411,224.72],[20230412,225.98],[20230413,228.97],[20230414,230.51],[20230417,229.49],[20230418,230.89],[20230419,229.37],[20230420,228.06],[20230421,228.14],[20230424,227.62],[20230425,227.03],[20230426,227.55],[20230427,228.13],[20230428,230.02],[20230502,227.68],[20230503,229.03],[20230504,228.25],[20230505,229.6],[20230508,230.28],[20230510,227.44],[20230511,227.79],[20230512,227.43],[20230515,226.94],[20230516,226],[20230517,226.16],[20230519,227.87],[20230522,229.27],[20230523,228.62],[20230524,224.95],[20230525,224.49],[20230526,225.67],[20230530,226.62],[20230531,224.1],[20230601,224.74],[20230602,229.17],[20230605,229.43],[20230606,228.32],[20230607,227.54],[20230608,228.48],[20230609,229.8],[20230612,231.51],[20230613,233.28],[20230614,234.48],[20230615,233.48],[20230616,234.36],[20230619,232.08],[20230620,230.16],[20230621,228.41],[20230622,228.64],[20230626,226.99],[20230627,226.18],[20230628,227.53],[20230629,226.91],[20230630,229.72],[20230703,228.52],[20230704,228.14],[20230705,225.95],[20230706,222.33],[20230707,224.6],[20230710,224.18],[20230711,224.6],[20230712,230.04],[20230713,231.77],[20230714,231.12],[20230717,230.58],[20230718,231.25],[20230719,232.92],[20230720,232.6],[20230721,232.54],[20230724,232.3],[20230725,232.29],[20230726,231.72],[20230727,232.54],[20230728,232.04],[20230731,232.82],[20230801,231.87],[20230802,228.96],[20230803,229.49],[20230804,230.8],[20230807,231.47],[20230808,229.83],[20230809,230.04],[20230810,230.72],[20230811,229.63],[20230814,230.06],[20230816,229.78],[20230817,227.48],[20230818,225.91],[20230821,225.46],[20230822,227.87],[20230823,228.01],[20230824,226.03],[20230825,225.64],[20230828,226.88],[20230829,228],[20230830,228.21],[20230831,228.94],[20230901,229.63],[20230904,229.68],[20230905,228.31],[20230906,227.7],[20230907,226.72],[20230908,226.08],[20230911,226.59],[20230912,225.33],[20230913,224.58],[20230914,225.11],[20230915,224.51],[20230918,222.09],[20230919,221.61],[20230920,221.9],[20230921,220.84],[20230922,220.13],[20230925,216.58],[20230926,214.55],[20230927,214.32],[20230928,214.6],[20230929,216.67],[20231002,216.23],[20231003,213.75],[20231004,212.3],[20231005,212.43],[20231006,213.48],[20231009,211.7],[20231010,214.62],[20231011,214.28],[20231012,214.3],[20231013,212.19],[20231016,210.86],[20231017,211.07],[20231018,208.98],[20231019,208.69],[20231020,205.22],[20231023,204.17],[20231024,205.27],[20231025,202.4],[20231026,201.56],[20231027,201.7],[20231030,200.64],[20231031,201.73],[20231102,206.46],[20231103,208.91],[20231106,207.7],[20231107,207.82],[20231108,208.7],[20231109,210.07],[20231110,208.62],[20231113,209.92],[20231114,214.45],[20231115,215.48],[20231116,214.82],[20231117,217.05],[20231120,217.33],[20231121,215.11],[20231122,214.69],[20231123,215.96],[20231124,216.7],[20231127,217.45],[20231128,217.14],[20231129,218.52],[20231130,217.43],[20231201,217.66],[20231204,216.71],[20231205,217.76],[20231206,219.09],[20231207,218.18],[20231208,220.58],[20231211,219.9],[20231212,219.28],[20231213,217.89],[20231214,222.16],[20231215,222.33],[20231218,222.29],[20231219,224.16],[20231220,225.06],[20231221,223.96],[20231222,224.17],[20231227,225.59],[20231228,225.01],[20231229,225.97],[20240102,224.86],[20240103,221.15],[20240104,221.15],[20240105,220.65],[20240108,223.36],[20240109,223.12],[20240110,222.21],[20240111,222.99],[20240112,224.46],[20240115,223.78],[20240116,222.43],[20240117,219.71],[20240118,222.55],[20240119,221.88],[20240122,223.25],[20240123,224.07],[20240124,226.72],[20240125,225.68],[20240126,227.27],[20240129,227.01],[20240130,226.38],[20240131,225.45],[20240201,223.64],[20240202,222.84],[20240205,223.05],[20240206,224.06],[20240207,224.53],[20240208,225.2],[20240209,224.01],[20240212,225.52],[20240213,222.67],[20240214,224.03],[20240215,223.72],[20240216,224.78],[20240219,222.65],[20240220,220.14],[20240221,220.38],[20240222,222.34],[20240223,221.98],[20240226,222.24],[20240227,223.96],[20240228,223.06],[20240229,222.33],[20240301,225.03],[20240304,224.19],[20240305,224.18],[20240306,225.3],[20240307,225.5],[20240308,224.37],[20240311,223.78],[20240312,226.82],[20240313,226.61],[20240314,224.61],[20240315,225.83],[20240318,224.9],[20240319,223.84],[20240320,225.23],[20240321,226.56],[20240322,226.5],[20240325,227.38],[20240326,230.71],[20240327,231.05],[20240328,231.74],[20240402,231.58],[20240403,232.99],[20240404,233.76],[20240405,233],[20240408,234.18],[20240409,233.49],[20240410,234.26],[20240411,232.98],[20240412,231.86],[20240415,230.91],[20240416,226.31],[20240417,227.37],[20240418,229.3],[20240419,228.19],[20240422,230.73]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190424,2666.65],[20190425,2659.27],[20190426,2661.97],[20190427,2661.97],[20190428,2661.97],[20190429,2666.71],[20190430,2669.86],[20190501,2669.86],[20190502,2666.13],[20190503,2670.18],[20190504,2670.18],[20190505,2670.18],[20190506,2646.57],[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3050.36],[20240420,3050.36],[20240421,3050.36],[20240422,3062.88],[20240423,3090.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 736,87€ |
2021 | 1.201,84€ |
2022 | 1.082,53€ |
2023 | 1.032,47€ |
2024 | 1.044,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,87% |
3 M | 3,35% |
6 M | 12,43% |
lfd. Jahr | 2,11% |
1 Jahr | 1,14% |
3 Jahre | -11,93% |
5 Jahre | 5,84% |
10 Jahre | 98,27% |
Entwicklung p.a. | 10,82% |
Wertentwicklung seit Auflage | 361,46% |
Anlageziel des Fonds ist die Erzielung von langfristigem Kapitalwachstum bei Aufrechterhaltung einer angemessenen Risikoverteilung durch Anlage in Aktien und anderen Beteiligungswertpapieren von deutschen Unternehmen zu mindestens zwei Dritteln des Fondsvermögens. Dabei stehen unterbewertete Unternehmen mit gutem mittelfristigen Gewinnwachstum und starkem Management im Fokus, um in jeder Marktphase ein positives Ergebnis im Vergleich zum Index zu erzielen. Es können sowohl Unternehmen mit großer als auch mit kleiner oder mittlerer Marktkapitalisierung ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
ALL FOR ONE STEEB AG | 7,75% |
IONOS SE | 5,47% |
CENIT AG | 5,35% |
PROCREDIT HOLDING AG & CO KG | 5,26% |
Amadeus Fire AG | 3,98% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -26.3131 | -16.615300 |
04.2020 - 04.2021 | 63.1015 | 48.718100 |
04.2021 - 04.2022 | -9.9279 | -7.412600 |
04.2022 - 04.2023 | -4.6237 | -1.255300 |
04.2023 - 04.2024 | 1.1353 | 1.767000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,53% | 17,35% | 23,34% | 19,75% |
Sharpe Ratio | -0,03 | -0,25 | 0,12 | 0,37 |
Tracking Error | 5,13% | 5,58% | 7,01% | 6,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,04 | 1,17 | 1,11 |
Treynor Ratio | -0,42 | -4,22 | 2,48 | 6,50 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
ALL FOR ONE STEEB AG | 7,75% |
IONOS SE | 5,47% |
CENIT AG | 5,35% |
PROCREDIT HOLDING AG & CO KG | 5,26% |
Amadeus Fire AG | 3,98% |
WUESTENROT & WUERTTEMBERG | 3,86% |
SIXT SE - PRFD | 3,82% |
BERTRANDT AG | 3,59% |
HUGO BOSS AG -ORD | 3,59% |
NEXUS AG | 3,36% |
Länderverteilung (22. 04. 2024)
Deutschland | 100,00% |
Branchenverteilung (22. 04. 2024)
Industrie / Investitionsgüter | 30,30% |
Informationstechnologie | 26,90% |
Konsumgüter zyklisch | 17,40% |
Finanzen | 13,70% |
Gesundheit / Healthcare | 4,40% |
Divers | 2,90% |
Grundstoffe | 2,40% |
Konsumgüter nicht-zyklisch | 1,80% |
Immobilien | 0,20% |
Assetverteilung (22. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5148KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
Fondsmanager: | Herr Olgerd Eichler |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.06.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 146,21 Mio. EUR |