Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAD4
ISIN: DE000A0RAD42
Strategiefonds Options-Strategie dynamisch, Welt
Aktueller Preis (12. 04. 2024)
112,68 €
0,43 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Antecedo Independent Invest A"},"ts":[[20190411,59.74],[20190412,59.76],[20190415,59.65],[20190416,59.81],[20190417,59.92],[20190418,60.13],[20190423,60.16],[20190424,60.22],[20190425,60.32],[20190426,60.29],[20190429,60.24],[20190430,60.34],[20190502,60.2],[20190503,60.2],[20190506,60.09],[20190507,59.78],[20190508,59.92],[20190509,59.49],[20190510,59.31],[20190513,59.1],[20190514,59.29],[20190515,59.39],[20190516,59.61],[20190517,59.52],[20190520,59.12],[20190521,59.21],[20190522,59.21],[20190523,59.09],[20190524,59.32],[20190527,59.51],[20190528,59.65],[20190529,59.47],[20190531,59.59],[20190603,59.81],[20190604,60.03],[20190605,59.91],[20190606,60.04],[20190607,60.4],[20190611,60.5],[20190612,60.48],[20190613,60.47],[20190614,60.45],[20190617,60.5],[20190618,60.97],[20190619,60.92],[20190621,61.05],[20190624,61.02],[20190625,60.91],[20190626,60.89],[20190627,60.79],[20190628,60.59],[20190701,60.65],[20190702,60.57],[20190703,60.67],[20190704,60.69],[20190705,60.67],[20190708,60.63],[20190709,60.63],[20190710,60.52],[20190711,60.29],[20190712,60.14],[20190715,60.12],[20190716,60.17],[20190717,60.27],[20190718,60.3],[20190719,60.19],[20190722,60.22],[20190723,60.26],[20190724,60.38],[20190725,59.89],[20190726,59.91],[20190729,60],[20190730,59.93],[20190731,59.91],[20190801,60.15],[20190802,60.18],[20190805,60.11],[20190806,60.22],[20190807,60.42],[20190808,60.55],[20190809,60.72],[20190812,60.74],[20190813,60.98],[20190814,60.62],[20190815,60.63],[20190816,61.02],[20190819,61.16],[20190820,61.18],[20190821,61.33],[20190822,61.14],[20190823,60.86],[20190826,61.03],[20190827,61.24],[20190828,61.44],[20190829,61.4],[20190830,61.82],[20190902,61.79],[20190903,61.82],[20190904,61.88],[20190905,62.24],[20190906,62.43],[20190909,62.22],[20190910,62.45],[20190911,62.86],[20190912,62.27],[20190913,62.49],[20190916,62.58],[20190917,62.36],[20190918,62.39],[20190919,62.7],[20190920,62.7],[20190923,62.71],[20190924,62.66],[20190925,62.54],[20190926,62.61],[20190927,62.64],[20190930,62.79],[20191001,62.47],[20191002,61.98],[20191004,62.13],[20191007,62.27],[20191008,61.9],[20191009,62.14],[20191010,62.37],[20191011,62.65],[20191014,62.32],[20191015,62.3],[20191016,62.41],[20191017,62.58],[20191018,62.35],[20191021,62.52],[20191022,62.46],[20191023,62.69],[20191024,62.43],[20191025,62.54],[20191028,62.55],[20191029,62.63],[20191030,62.64],[20191031,62.64],[20191104,62.69],[20191105,62.83],[20191106,63.11],[20191107,63.15],[20191108,63.07],[20191111,63.13],[20191112,63.16],[20191113,63.1],[20191114,63.06],[20191115,62.91],[20191118,62.74],[20191119,62.65],[20191120,62.47],[20191121,62.37],[20191122,62.6],[20191125,62.61],[20191126,62.61],[20191127,62.64],[20191128,62.56],[20191129,62.61],[20191202,62.41],[20191203,62.33],[20191204,62.42],[20191205,62.6],[20191206,62.72],[20191209,62.67],[20191210,62.49],[20191211,62.46],[20191212,62.39],[20191213,62.55],[20191216,62.63],[20191217,62.88],[20191218,62.92],[20191219,62.94],[20191220,62.99],[20191223,62.91],[20191227,62.8],[20191230,62.81],[20200102,62.7],[20200103,62.99],[20200106,62.89],[20200107,62.75],[20200108,62.5],[20200109,62.65],[20200110,62.78],[20200113,62.7],[20200114,62.65],[20200115,62.6],[20200116,62.44],[20200117,62.46],[20200120,62.36],[20200121,62.4],[20200122,62.31],[20200123,62.24],[20200124,62.31],[20200127,62.34],[20200128,62.39],[20200129,62.43],[20200130,62.33],[20200131,62.47],[20200203,62.4],[20200204,62.38],[20200205,62.45],[20200206,62.63],[20200207,62.69],[20200210,62.71],[20200211,62.9],[20200212,63.27],[20200213,63.41],[20200214,63.48],[20200217,63.54],[20200218,63.59],[20200219,63.81],[20200220,63.83],[20200221,63.96],[20200224,64.19],[20200225,64.57],[20200226,64.1],[20200227,65.09],[20200228,65.63],[20200302,65.53],[20200303,66.22],[20200304,66.71],[20200305,68.23],[20200306,71.5],[20200309,72.94],[20200310,73.74],[20200311,73.99],[20200312,74.55],[20200313,74.9],[20200316,77],[20200317,76.43],[20200318,76.43],[20200319,75.96],[20200320,74.78],[20200323,72.98],[20200324,73.94],[20200325,73.78],[20200326,75.12],[20200327,77.74],[20200330,79.1],[20200331,80.63],[20200401,81.2],[20200402,82.45],[20200403,83.61],[20200406,81.96],[20200407,81.11],[20200408,81.7],[20200409,82.73],[20200414,83.29],[20200415,83.22],[20200416,84.18],[20200417,84.12],[20200420,84.42],[20200421,85.02],[20200422,85.76],[20200423,86.13],[20200424,87.15],[20200427,87.45],[20200428,86.41],[20200429,86.12],[20200430,86.45],[20200504,86.35],[20200505,85.55],[20200506,85.55],[20200507,85.41],[20200508,85.59],[20200511,85.51],[20200512,85.1],[20200513,85.27],[20200514,85.19],[20200515,85.19],[20200518,84.92],[20200519,85.3],[20200520,85.39],[20200522,86.03],[20200525,86.4],[20200526,86.69],[20200527,87.34],[20200528,88.46],[20200529,88.51],[20200602,88.49],[20200603,89.4],[20200604,88.31],[20200605,88.77],[20200608,88.31],[20200609,89.39],[20200610,89.81],[20200612,92.57],[20200615,91.96],[20200616,91.85],[20200617,92.97],[20200618,93.11],[20200619,93.74],[20200622,94],[20200623,94.12],[20200624,94.75],[20200625,94.94],[20200626,94.33],[20200629,94.75],[20200630,94.16],[20200701,93.55],[20200702,93.71],[20200703,94.08],[20200706,94.24],[20200707,94.41],[20200708,94.48],[20200709,95.09],[20200710,95.45],[20200713,94.94],[20200714,96.12],[20200715,96.35],[20200716,95.01],[20200717,94.46],[20200720,93.84],[20200721,92.95],[20200722,93.04],[20200723,92.76],[20200724,92.83],[20200727,92.74],[20200728,92.74],[20200729,92.82],[20200730,92.76],[20200731,91.96],[20200803,91.74],[20200804,91.77],[20200805,90.99],[20200806,91.17],[20200807,91.38],[20200810,91.31],[20200811,91.96],[20200812,92.49],[20200813,92.9],[20200814,92.9],[20200817,92.79],[20200818,92.54],[20200819,92.73],[20200820,92.43],[20200821,92.31],[20200824,92.65],[20200825,92.96],[20200826,93.09],[20200827,92.82],[20200828,93.38],[20200831,93.11],[20200901,93.29],[20200902,94.06],[20200903,94.09],[20200904,93.97],[20200907,93.6],[20200908,93.91],[20200909,93.69],[20200910,93.52],[20200911,93.57],[20200914,93.52],[20200915,93.8],[20200916,93.89],[20200917,93.97],[20200918,93.97],[20200921,93.8],[20200922,93.86],[20200923,93.73],[20200924,93.65],[20200925,93.65],[20200928,94.01],[20200929,93.94],[20200930,93.79],[20201001,93.5],[20201002,93.67],[20201005,93.83],[20201006,93.7],[20201007,93.52],[20201008,93.68],[20201009,93.9],[20201012,93.54],[20201013,93.26],[20201014,93.29],[20201015,93.39],[20201016,93.14],[20201019,93.72],[20201020,93.99],[20201021,93.85],[20201022,93.35],[20201023,93.32],[20201026,92.86],[20201027,92.58],[20201028,92.37],[20201029,91.87],[20201030,91.65],[20201102,91.77],[20201103,92.46],[20201104,92.09],[20201105,92.99],[20201106,93.63],[20201109,94.86],[20201110,95.71],[20201111,95.94],[20201112,96],[20201113,96.15],[20201116,96.85],[20201117,96.83],[20201118,96.4],[20201119,96.26],[20201120,96.01],[20201123,96.45],[20201124,96.6],[20201125,96.69],[20201126,96.41],[20201127,96.43],[20201130,96.78],[20201201,96.71],[20201202,96.71],[20201203,96.66],[20201204,96.71],[20201207,96.63],[20201208,96.73],[20201209,96.61],[20201210,96.82],[20201211,97.23],[20201214,97.37],[20201215,97.54],[20201216,97.74],[20201217,97.75],[20201218,97.86],[20201221,97.77],[20201222,97.92],[20201223,97.96],[20201228,97.87],[20201229,98.08],[20201230,97.98],[20210104,98.45],[20210105,98.33],[20210106,98.36],[20210107,98.5],[20210108,98.45],[20210111,98.59],[20210112,98.81],[20210113,98.88],[20210114,99.03],[20210115,99.2],[20210118,99.41],[20210119,99.29],[20210120,99.53],[20210121,99.56],[20210122,99.66],[20210125,99.91],[20210126,100.08],[20210127,100.42],[20210128,99.89],[20210129,100.21],[20210201,99.88],[20210202,100.22],[20210203,99.81],[20210204,99.23],[20210205,98.96],[20210208,99],[20210209,98.77],[20210210,99.02],[20210211,99.2],[20210212,99.42],[20210215,99.91],[20210216,100.41],[20210217,100.88],[20210218,101],[20210219,100.93],[20210222,100.91],[20210223,100.38],[20210224,99.71],[20210225,100.25],[20210226,100.2],[20210301,99.42],[20210302,99.2],[20210303,98.66],[20210304,98.24],[20210305,98.56],[20210308,97.91],[20210309,98.43],[20210310,98.95],[20210311,99.51],[20210312,99.54],[20210315,99.43],[20210316,98.85],[20210317,98.39],[20210318,98.12],[20210319,97.55],[20210322,96.82],[20210323,96.64],[20210324,96.67],[20210325,96.5],[20210326,95.95],[20210329,96.09],[20210330,96.91],[20210331,96.28],[20210401,96.06],[20210406,95.56],[20210407,95.14],[20210408,94.91],[20210409,94.92],[20210412,94.57],[20210413,94.17],[20210414,94.27],[20210415,94.24],[20210416,94.77],[20210419,95.03],[20210420,94.8],[20210421,94.57],[20210422,94.67],[20210423,95.19],[20210426,95.39],[20210427,95.75],[20210428,95.52],[20210429,95.69],[20210430,95.86],[20210503,95.78],[20210504,95.99],[20210505,95.79],[20210506,95.67],[20210507,95.68],[20210510,95.61],[20210511,95.33],[20210512,95.95],[20210514,95.3],[20210517,95.36],[20210518,95.41],[20210519,95.99],[20210520,96.01],[20210521,96.21],[20210525,95.84],[20210526,95.51],[20210527,95.23],[20210528,95.3],[20210531,95.36],[20210601,95.5],[20210602,95.68],[20210604,95.62],[20210607,95.76],[20210608,95.74],[20210609,95.73],[20210610,95.61],[20210611,95.39],[20210614,95.16],[20210615,95.59],[20210616,95.76],[20210617,95.93],[20210618,96.18],[20210621,96.01],[20210622,95.78],[20210623,95.22],[20210624,95.15],[20210625,95.28],[20210628,95.08],[20210629,95.21],[20210630,95.24],[20210701,95.46],[20210702,95.38],[20210705,95.41],[20210706,95.15],[20210707,95.24],[20210708,95.1],[20210709,95.43],[20210712,95.56],[20210713,95.48],[20210714,95.81],[20210715,96.04],[20210716,95.82],[20210719,95.64],[20210720,95.37],[20210721,95.34],[20210722,95.32],[20210723,95.67],[20210726,95.75],[20210727,95.74],[20210728,95.92],[20210729,95.88],[20210730,95.68],[20210802,95.76],[20210803,95.92],[20210804,96.22],[20210805,96.46],[20210806,96.53],[20210809,96.85],[20210810,96.83],[20210811,97.01],[20210812,97.08],[20210813,97.32],[20210816,96.95],[20210817,96.96],[20210818,96.87],[20210819,96.63],[20210820,96.32],[20210823,96.07],[20210824,96.28],[20210825,96.21],[20210826,96.08],[20210827,96.07],[20210830,96.15],[20210831,96.27],[20210901,96.41],[20210902,96.51],[20210903,96.53],[20210906,97.26],[20210907,97.37],[20210908,97.48],[20210909,97.48],[20210910,97.48],[20210913,97.71],[20210914,97.75],[20210915,97.63],[20210916,97.73],[20210917,97.58],[20210920,97.33],[20210921,97.47],[20210922,97.58],[20210923,97.72],[20210924,97.35],[20210927,97.41],[20210928,97.35],[20210929,97.22],[20210930,97.13],[20211001,96.93],[20211004,96.87],[20211005,97.45],[20211006,97.19],[20211007,97.67],[20211008,97.48],[20211011,97.2],[20211012,97.04],[20211013,97.28],[20211014,97.88],[20211015,97.67],[20211018,98.06],[20211019,97.99],[20211020,98.06],[20211021,98.22],[20211022,98.35],[20211025,97.97],[20211026,98.16],[20211027,98.34],[20211028,98.56],[20211029,99.02],[20211101,99.44],[20211102,99.32],[20211103,99.36],[20211104,99.55],[20211105,100.25],[20211108,100.42],[20211109,100.75],[20211110,100.65],[20211111,100.76],[20211112,100.77],[20211115,100.96],[20211116,101.37],[20211117,101.48],[20211118,101.49],[20211119,101.25],[20211122,101.06],[20211123,100.69],[20211124,100.67],[20211125,100.5],[20211126,99.66],[20211129,99.87],[20211130,99.99],[20211201,100.3],[20211202,100.62],[20211203,100.92],[20211206,101.27],[20211207,101.68],[20211208,100.77],[20211209,100.63],[20211210,100.5],[20211213,100.53],[20211214,100.71],[20211215,100.83],[20211216,100.76],[20211217,100.78],[20211220,100.68],[20211221,100.55],[20211222,100.57],[20211223,100.65],[20211227,100.8],[20211228,100.88],[20211229,100.56],[20211230,100.51],[20220103,100.5],[20220104,100.76],[20220105,101.08],[20220106,100.87],[20220107,100.86],[20220110,100.65],[20220111,100.22],[20220112,99.98],[20220113,99.93],[20220114,100.02],[20220117,100.03],[20220118,100.14],[20220119,100.38],[20220120,100.49],[20220121,100.3],[20220124,100.2],[20220125,99.69],[20220126,99.73],[20220127,99.97],[20220128,100.05],[20220131,100.01],[20220201,99.82],[20220202,99.5],[20220203,99.26],[20220204,99.21],[20220207,99.41],[20220208,99.01],[20220209,99.18],[20220210,99.11],[20220211,99.15],[20220214,98.87],[20220215,99.4],[20220216,99.42],[20220217,99.54],[20220218,99.76],[20220221,99.51],[20220222,99.07],[20220223,99.25],[20220224,99],[20220225,99.11],[20220228,99.62],[20220301,100.38],[20220302,100.86],[20220303,100.65],[20220304,101.55],[20220307,101.34],[20220308,101.06],[20220309,102.25],[20220310,102.19],[20220311,102.7],[20220314,103.97],[20220315,103.66],[20220316,104.36],[20220317,103.51],[20220318,103.08],[20220321,102.16],[20220322,102.32],[20220323,102.39],[20220324,102.31],[20220325,102.33],[20220328,102.89],[20220329,102.6],[20220330,102.63],[20220331,102.53],[20220401,102.79],[20220404,102.43],[20220405,102.02],[20220406,101.95],[20220407,101.76],[20220408,101.55],[20220411,101.97],[20220412,102.03],[20220413,102.06],[20220414,101.71],[20220419,101.9],[20220420,101.87],[20220421,101.89],[20220422,102.16],[20220425,102.24],[20220426,102.43],[20220427,102.09],[20220428,102.23],[20220429,102.65],[20220502,102.95],[20220503,102.75],[20220504,102.46],[20220505,102.44],[20220506,102.46],[20220509,102.31],[20220510,102.59],[20220511,102.57],[20220512,102.8],[20220513,102.82],[20220516,102.82],[20220517,103.29],[20220518,103.4],[20220519,103.51],[20220520,102.68],[20220523,102.47],[20220524,102.49],[20220525,102.53],[20220527,102.5],[20220530,102.72],[20220531,102.88],[20220601,102.46],[20220602,102.42],[20220603,102.59],[20220607,102.35],[20220608,102.15],[20220609,102.07],[20220610,102.19],[20220613,103.35],[20220614,102.85],[20220615,102.68],[20220617,103.06],[20220620,102.52],[20220621,102.47],[20220622,102.35],[20220623,102.07],[20220624,102.6],[20220627,102.65],[20220628,103.2],[20220629,103.5],[20220630,104.11],[20220701,103.59],[20220704,104.01],[20220705,103.8],[20220706,103.66],[20220707,104.74],[20220708,104.56],[20220711,104.5],[20220712,104.62],[20220713,104.79],[20220714,105.13],[20220715,105.23],[20220718,105.68],[20220719,105.98],[20220720,106.3],[20220721,106.53],[20220722,107.05],[20220725,106.55],[20220726,106.7],[20220727,106.31],[20220728,105.88],[20220729,106.61],[20220801,106.41],[20220802,106.41],[20220803,106.59],[20220804,107.13],[20220805,107.28],[20220808,107.2],[20220809,107.59],[20220810,107.42],[20220811,107.09],[20220812,107.27],[20220815,107.28],[20220816,107.47],[20220817,107.43],[20220818,107.45],[20220819,106.97],[20220822,107.74],[20220823,107.58],[20220824,107.63],[20220825,107.34],[20220826,107.32],[20220829,107.51],[20220830,107.59],[20220831,107.47],[20220901,106.97],[20220902,107.1],[20220905,106.41],[20220906,106.12],[20220907,106.28],[20220908,106.34],[20220909,107.47],[20220912,108.18],[20220913,108.3],[20220914,108.3],[20220915,108.65],[20220916,108.41],[20220919,108.1],[20220920,107.64],[20220921,108.03],[20220922,107.97],[20220923,108.62],[20220926,107.59],[20220927,107.72],[20220928,107.72],[20220929,107.8],[20220930,107.29],[20221004,108.49],[20221005,108.63],[20221006,108.68],[20221007,108.75],[20221010,108.87],[20221011,108.68],[20221012,109.39],[20221013,108.83],[20221014,109.21],[20221017,109.77],[20221018,110.46],[20221019,110.84],[20221020,110.67],[20221021,110.85],[20221024,111.76],[20221025,111.84],[20221026,111.48],[20221027,111.08],[20221028,110.33],[20221031,110.45],[20221101,110.38],[20221102,110.21],[20221103,110.24],[20221104,110.7],[20221107,110.49],[20221108,110.74],[20221109,110.94],[20221110,111.46],[20221111,112.08],[20221114,111.72],[20221115,112.06],[20221116,112.25],[20221117,112.42],[20221118,112.54],[20221121,112.56],[20221122,112.53],[20221123,112.32],[20221124,112.16],[20221125,111.93],[20221128,112.36],[20221129,112.32],[20221130,112.61],[20221201,112.35],[20221202,112.02],[20221205,111.88],[20221206,111.56],[20221207,111.53],[20221208,111.31],[20221209,111.37],[20221212,111.39],[20221213,111.46],[20221214,111.07],[20221215,110.76],[20221216,110.89],[20221219,110.47],[20221220,110.27],[20221221,110.29],[20221222,109.92],[20221223,109.95],[20221227,109.77],[20221228,109.51],[20221229,109.57],[20221230,109.26],[20230102,109.6],[20230103,109.93],[20230104,110.51],[20230105,110.46],[20230106,110.48],[20230109,110.74],[20230110,110.7],[20230111,110.73],[20230112,110.47],[20230113,110.42],[20230116,110.58],[20230117,110.5],[20230118,110.55],[20230119,110.04],[20230120,109.86],[20230123,109.6],[20230124,109.28],[20230125,109.11],[20230126,108.58],[20230127,108.1],[20230130,107.84],[20230131,107.89],[20230201,108.09],[20230202,108.37],[20230203,108.44],[20230206,108.27],[20230207,108.54],[20230208,108.76],[20230209,109.2],[20230210,109.51],[20230213,109.66],[20230214,109.28],[20230215,109.63],[20230216,110.14],[20230217,110.12],[20230220,110.43],[20230221,110.83],[20230222,110.68],[20230223,110.73],[20230224,110.47],[20230227,110.51],[20230228,110.25],[20230301,109.95],[20230302,109.87],[20230303,109.98],[20230306,109.85],[20230307,110.01],[20230308,110.14],[20230309,110.18],[20230310,109.91],[20230313,108.94],[20230314,109.51],[20230315,109.72],[20230316,110.27],[20230317,111.3],[20230320,112.18],[20230321,111.69],[20230322,111.29],[20230323,111.44],[20230324,112.18],[20230327,111.69],[20230328,111.46],[20230329,111.71],[20230330,112.51],[20230331,112.94],[20230403,112.63],[20230404,112.75],[20230405,113.04],[20230406,112.93],[20230411,112.37],[20230412,112.13],[20230413,111.99],[20230414,111.97],[20230417,111.63],[20230418,111.28],[20230419,111.41],[20230420,111.74],[20230421,112.07],[20230424,112.07],[20230425,112.39],[20230426,112.09],[20230427,112.23],[20230428,111.83],[20230502,111.61],[20230503,111.22],[20230504,111.58],[20230505,111.69],[20230508,111.73],[20230509,111.59],[20230510,111.47],[20230511,111.51],[20230512,111.15],[20230515,110.73],[20230516,110.49],[20230517,110.36],[20230519,110.05],[20230522,109.71],[20230523,109.42],[20230524,108.7],[20230525,108.79],[20230526,109.04],[20230530,108.05],[20230531,107.39],[20230601,107.31],[20230602,107.48],[20230605,107.08],[20230606,106.49],[20230607,105.5],[20230609,105.37],[20230612,105.66],[20230613,105.85],[20230614,106.04],[20230615,106.32],[20230616,107.1],[20230619,106.84],[20230620,106.74],[20230621,106.32],[20230622,106.24],[20230623,105.89],[20230626,105.56],[20230627,105.47],[20230628,105.86],[20230629,105.54],[20230630,105.59],[20230703,105.45],[20230704,105.66],[20230705,105.48],[20230706,105.21],[20230707,105.25],[20230710,105.13],[20230711,104.73],[20230712,105.06],[20230713,105.92],[20230714,106.64],[20230717,106.39],[20230718,106.39],[20230719,106.54],[20230720,106.07],[20230721,106.12],[20230724,106.08],[20230725,106.56],[20230726,105.99],[20230727,107.34],[20230728,107.91],[20230731,108.53],[20230801,108.34],[20230802,108.28],[20230803,108.54],[20230804,108.11],[20230807,108.06],[20230808,107.87],[20230809,107.58],[20230810,107.93],[20230811,107.63],[20230814,107.74],[20230815,107.75],[20230816,107.6],[20230817,107.38],[20230818,107.13],[20230821,107.23],[20230822,107.56],[20230823,107.51],[20230824,107.12],[20230825,107.17],[20230828,107.54],[20230829,107.97],[20230830,107.87],[20230831,107.65],[20230901,107.26],[20230904,107.21],[20230905,107.25],[20230906,106.89],[20230907,106.81],[20230908,106.46],[20230911,106.49],[20230912,106.54],[20230913,106.3],[20230914,106.34],[20230915,105.84],[20230918,106.02],[20230919,105.82],[20230920,104.52],[20230921,105.54],[20230922,105.52],[20230925,105.12],[20230926,105.31],[20230927,105.43],[20230928,105.58],[20230929,105.77],[20231002,105.22],[20231004,105.99],[20231005,105.72],[20231006,106.21],[20231009,106.59],[20231010,107],[20231011,106.67],[20231012,106.46],[20231013,106.43],[20231016,106.77],[20231017,106.77],[20231018,107.29],[20231019,107.24],[20231020,107.1],[20231023,106.7],[20231024,106.46],[20231025,106.53],[20231026,106.78],[20231027,106.1],[20231030,106.07],[20231031,105.67],[20231101,105.65],[20231102,105.99],[20231103,105.85],[20231106,105.33],[20231107,105.46],[20231108,105.69],[20231109,106.06],[20231110,106.12],[20231113,106.12],[20231114,106.38],[20231115,106.49],[20231116,106.86],[20231117,106.95],[20231120,107.22],[20231121,107.23],[20231122,107.51],[20231123,107.82],[20231124,107.97],[20231127,108],[20231128,108.05],[20231129,108.3],[20231130,108.26],[20231201,108.54],[20231204,108.84],[20231205,109.31],[20231206,109.44],[20231207,109.46],[20231208,109.87],[20231211,110.12],[20231212,109.91],[20231213,109.91],[20231214,109.99],[20231215,110.16],[20231218,109.95],[20231219,110.33],[20231220,110.29],[20231221,110.43],[20231222,110.5],[20231227,110.36],[20231228,110.11],[20231229,110.07],[20240102,109.97],[20240103,109.46],[20240104,109.1],[20240105,108.8],[20240108,108.68],[20240109,108.25],[20240110,107.87],[20240111,107.64],[20240112,107.86],[20240115,107.45],[20240116,107.53],[20240117,107.33],[20240118,108.01],[20240119,107.73],[20240122,107.85],[20240123,108.22],[20240124,109.08],[20240125,109.64],[20240126,110.55],[20240129,110.92],[20240130,111.04],[20240131,110.86],[20240201,111.16],[20240202,111.62],[20240205,111.58],[20240206,111.54],[20240207,111.81],[20240208,112.07],[20240209,112.61],[20240212,112.79],[20240213,112.24],[20240214,112.61],[20240215,113.04],[20240216,112.87],[20240219,112.74],[20240220,112.52],[20240221,112.19],[20240222,114.12],[20240223,113.86],[20240226,113.7],[20240227,113.88],[20240228,113.53],[20240229,114.01],[20240301,114.79],[20240304,115.02],[20240305,114.8],[20240306,115.25],[20240307,116.12],[20240308,116.15],[20240311,115.69],[20240312,116.22],[20240313,116.14],[20240314,116.2],[20240315,116.16],[20240318,116.31],[20240319,116.42],[20240320,116.53],[20240321,116.69],[20240322,116.69],[20240325,116.67],[20240326,116.65],[20240327,116.69],[20240328,116.65],[20240402,116.48],[20240403,116.52],[20240404,116.15],[20240405,116.63],[20240408,116.32],[20240409,116.19],[20240410,116.09],[20240411,116.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt"},"ts":[[20190412,111.14],[20190413,111.14],[20190414,111.14],[20190415,111.25],[20190416,111.44],[20190417,111.55],[20190418,111.84],[20190419,111.84],[20190420,111.84],[20190421,111.84],[20190422,111.84],[20190423,111.99],[20190424,112.06],[20190425,112.23],[20190426,112.23],[20190427,112.23],[20190428,112.23],[20190429,112.25],[20190430,112.22],[20190501,112.1],[20190502,112.08],[20190503,112.31],[20190504,112.31],[20190505,112.31],[20190506,112.23],[20190507,111.65],[20190508,111.32],[20190509,111.15],[20190510,110.81],[20190511,110.81],[20190512,110.81],[20190513,110.26],[20190514,110.31],[20190515,110.71],[20190516,111.02],[20190517,111.16],[20190518,111.16],[20190519,111.16],[20190520,110.92],[20190521,110.86],[20190522,110.83],[20190523,110.54],[20190524,110.28],[20190525,110.28],[20190526,110.28],[20190527,110.31],[20190528,110.22],[20190529,109.96],[20190530,110.05],[20190531,109.62],[20190601,109.62],[20190602,109.62],[20190603,109.39],[20190604,109.71],[20190605,110.11],[20190606,110.24],[20190607,110.45],[20190608,110.45],[20190609,110.45],[20190610,110.46],[20190611,110.61],[20190612,110.75],[20190613,110.83],[20190614,110.91],[20190615,110.91],[20190616,110.91],[20190617,110.92],[20190618,111.24],[20190619,111.51],[20190620,111.49],[20190621,111.52],[20190622,111.52],[20190623,111.52],[20190624,111.42],[20190625,111.19],[20190626,111.12],[20190627,111.27],[20190628,111.44],[20190629,111.44],[20190630,111.44],[20190701,111.8],[20190702,111.98],[20190703,112.19],[20190704,112.31],[20190705,112.38],[20190706,112.38],[20190707,112.38],[20190708,112.27],[20190709,112.1],[20190710,112.07],[20190711,112.09],[20190712,112.09],[20190713,112.09],[20190714,112.09],[20190715,112.14],[20190716,112.23],[20190717,112.19],[20190718,112.15],[20190719,111.86],[20190720,111.86],[20190721,111.86],[20190722,111.94],[20190723,112.37],[20190724,112.79],[20190725,112.71],[20190726,112.8],[20190727,112.8],[20190728,112.8],[20190729,112.81],[20190730,112.68],[20190731,112.36],[20190801,112.2],[20190802,111.92],[20190803,111.92],[20190804,111.92],[20190805,110.42],[20190806,110.45],[20190807,110.27],[20190808,110.71],[20190809,110.87],[20190810,110.87],[20190811,110.87],[20190812,110.41],[20190813,110.61],[20190814,109.98],[20190815,110.08],[20190816,110.07],[20190817,110.07],[20190818,110.07],[20190819,110.59],[20190820,110.8],[20190821,110.86],[20190822,111],[20190823,110.57],[20190824,110.57],[20190825,110.57],[20190826,110.58],[20190827,110.49],[20190828,110.73],[20190829,110.98],[20190830,111.29],[20190831,111.29],[20190901,111.29],[20190902,111.39],[20190903,111.53],[20190904,111.59],[20190905,111.93],[20190906,112.38],[20190907,112.38],[20190908,112.38],[20190909,112.4],[20190910,112.56],[20190911,112.97],[20190912,113.09],[20190913,112.69],[20190914,112.69],[20190915,112.69],[20190916,112.96],[20190917,113.06],[20190918,112.89],[20190919,112.9],[20190920,113.04],[20190921,113.04],[20190922,113.04],[20190923,113.14],[20190924,112.87],[20190925,112.88],[20190926,112.93],[20190927,112.75],[20190928,112.75],[20190929,112.75],[20190930,113.11],[20191001,112.74],[20191002,112.09],[20191003,111.9],[20191004,111.88],[20191005,111.88],[20191006,111.88],[20191007,111.89],[20191008,111.61],[20191009,111.72],[20191010,111.83],[20191011,112.22],[20191012,112.22],[20191013,112.22],[20191014,112.65],[20191015,112.92],[20191016,113.02],[20191017,112.87],[20191018,112.76],[20191019,112.76],[20191020,112.76],[20191021,112.77],[20191022,113.01],[20191023,113.26],[20191024,113.32],[20191025,113.45],[20191026,113.45],[20191027,113.45],[20191028,113.55],[20191029,113.61],[20191030,113.65],[20191031,113.5],[20191101,113.68],[20191102,113.68],[20191103,113.68],[20191104,113.79],[20191105,114.12],[20191106,114.41],[20191107,114.42],[20191108,114.64],[20191109,114.64],[20191110,114.64],[20191111,114.63],[20191112,114.67],[20191113,114.75],[20191114,114.71],[20191115,114.68],[20191116,114.68],[20191117,114.68],[20191118,114.71],[20191119,114.61],[20191120,114.61],[20191121,114.46],[20191122,114.52],[20191123,114.52],[20191124,114.52],[20191125,114.85],[20191126,115],[20191127,115.12],[20191128,115.13],[20191129,115.16],[20191130,115.16],[20191201,115.16],[20191202,114.88],[20191203,114.43],[20191204,114.42],[20191205,114.64],[20191206,114.78],[20191207,114.78],[20191208,114.78],[20191209,114.96],[20191210,114.9],[20191211,114.93],[20191212,114.89],[20191213,115.12],[20191214,115.12],[20191215,115.12],[20191216,115.38],[20191217,115.59],[20191218,115.67],[20191219,115.73],[20191220,115.83],[20191221,115.83],[20191222,115.83],[20191223,115.95],[20191224,115.94],[20191225,115.94],[20191226,115.94],[20191227,115.85],[20191228,115.85],[20191229,115.85],[20191230,115.71],[20191231,115.63],[20200101,115.63],[20200102,115.78],[20200103,116.06],[20200104,116.06],[20200105,116.06],[20200106,116],[20200107,115.86],[20200108,116.17],[20200109,116.34],[20200110,116.45],[20200111,116.45],[20200112,116.45],[20200113,116.45],[20200114,116.45],[20200115,116.44],[20200116,116.4],[20200117,116.64],[20200118,116.64],[20200119,116.64],[20200120,116.67],[20200121,116.67],[20200122,116.67],[20200123,116.61],[20200124,116.51],[20200125,116.51],[20200126,116.51],[20200127,116.19],[20200128,116.16],[20200129,116.28],[20200130,116.25],[20200131,115.67],[20200201,115.67],[20200202,115.67],[20200203,115.63],[20200204,115.98],[20200205,116.52],[20200206,116.94],[20200207,117.15],[20200208,117.15],[20200209,117.15],[20200210,117.23],[20200211,117.38],[20200212,117.69],[20200213,117.95],[20200214,118.05],[20200215,118.05],[20200216,118.05],[20200217,118.08],[20200218,118.14],[20200219,118.1],[20200220,118.08],[20200221,117.65],[20200222,117.65],[20200223,117.65],[20200224,116.74],[20200225,115.4],[20200226,114.49],[20200227,112.74],[20200228,111.34],[20200229,111.34],[20200301,111.34],[20200302,111.16],[20200303,110.9],[20200304,111.95],[20200305,111.3],[20200306,109.97],[20200307,109.97],[20200308,109.97],[20200309,106.2],[20200310,105.3],[20200311,104.69],[20200312,101.92],[20200313,101.01],[20200314,101.01],[20200315,101.01],[20200316,99.62],[20200317,98.6],[20200318,97.53],[20200319,95.82],[20200320,96.17],[20200321,96.17],[20200322,96.17],[20200323,96.1],[20200324,97.5],[20200325,99.94],[20200326,100.88],[20200327,101.52],[20200328,101.52],[20200329,101.52],[20200330,101.33],[20200331,101.89],[20200401,101.7],[20200402,101.57],[20200403,101.86],[20200404,101.86],[20200405,101.86],[20200406,102.53],[20200407,103.13],[20200408,104.08],[20200409,104.49],[20200410,104.49],[20200411,104.49],[20200412,104.49],[20200413,104.42],[20200414,105.3],[20200415,105.56],[20200416,105.26],[20200417,105.69],[20200418,105.69],[20200419,105.69],[20200420,105.95],[20200421,105.68],[20200422,105.53],[20200423,106.05],[20200424,106.66],[20200425,106.66],[20200426,106.66],[20200427,106.65],[20200428,106.91],[20200429,107.5],[20200430,107.92],[20200501,107.62],[20200502,107.62],[20200503,107.62],[20200504,107.23],[20200505,107.02],[20200506,107.3],[20200507,107.43],[20200508,107.89],[20200509,107.89],[20200510,107.89],[20200511,108.26],[20200512,107.76],[20200513,107.74],[20200514,107.68],[20200515,107.06],[20200516,107.06],[20200517,107.06],[20200518,107.66],[20200519,108.09],[20200520,108.29],[20200521,108.14],[20200522,108.58],[20200523,108.58],[20200524,108.58],[20200525,108.63],[20200526,108.93],[20200527,109.35],[20200528,109.54],[20200529,109.58],[20200530,109.58],[20200531,109.58],[20200601,109.65],[20200602,109.26],[20200603,109.47],[20200604,109.61],[20200605,109.61],[20200606,109.61],[20200607,109.61],[20200608,110.24],[20200609,110.55],[20200610,110.11],[20200611,109.28],[20200612,109.04],[20200613,109.04],[20200614,109.04],[20200615,109.25],[20200616,109.36],[20200617,110.11],[20200618,110.3],[20200619,110.14],[20200620,110.14],[20200621,110.14],[20200622,110.26],[20200623,110.24],[20200624,110.23],[20200625,109.9],[20200626,109.79],[20200627,109.79],[20200628,109.79],[20200629,109.63],[20200630,110.05],[20200701,110.3],[20200702,110.33],[20200703,110.6],[20200704,110.6],[20200705,110.6],[20200706,110.66],[20200707,110.79],[20200708,110.85],[20200709,110.68],[20200710,110.85],[20200711,110.85],[20200712,110.85],[20200713,110.68],[20200714,110.85],[20200715,110.85],[20200716,111.04],[20200717,111.04],[20200718,111.04],[20200719,111.04],[20200720,111.17],[20200721,111.19],[20200722,110.94],[20200723,110.8],[20200724,110.54],[20200725,110.54],[20200726,110.54],[20200727,109.96],[20200728,109.98],[20200729,110.15],[20200730,110.07],[20200731,109.58],[20200801,109.58],[20200802,109.58],[20200803,110.09],[20200804,110.19],[20200805,109.94],[20200806,110.16],[20200807,110.43],[20200808,110.43],[20200809,110.43],[20200810,110.61],[20200811,110.7],[20200812,111.08],[20200813,111.06],[20200814,111.06],[20200815,111.06],[20200816,111.06],[20200817,110.9],[20200818,110.8],[20200819,110.75],[20200820,111.05],[20200821,111.3],[20200822,111.3],[20200823,111.3],[20200824,111.26],[20200825,111.56],[20200826,111.69],[20200827,111.7],[20200828,111.39],[20200829,111.39],[20200830,111.39],[20200831,111.21],[20200901,111.05],[20200902,111.64],[20200903,111.5],[20200904,111.05],[20200905,111.05],[20200906,111.05],[20200907,111.08],[20200908,110.84],[20200909,111.23],[20200910,110.82],[20200911,110.86],[20200912,110.86],[20200913,110.86],[20200914,111.15],[20200915,111.42],[20200916,111.53],[20200917,111.59],[20200918,111.27],[20200919,111.27],[20200920,111.27],[20200921,110.91],[20200922,110.91],[20200923,110.58],[20200924,110.6],[20200925,110.88],[20200926,110.88],[20200927,110.88],[20200928,111.25],[20200929,111.48],[20200930,111.65],[20201001,111.65],[20201002,111.53],[20201003,111.53],[20201004,111.53],[20201005,111.73],[20201006,111.79],[20201007,112.2],[20201008,112.46],[20201009,112.75],[20201010,112.75],[20201011,112.75],[20201012,113],[20201013,113.13],[20201014,113.14],[20201015,113.34],[20201016,112.98],[20201017,112.98],[20201018,112.98],[20201019,112.83],[20201020,112.74],[20201021,112.5],[20201022,112.62],[20201023,112.61],[20201024,112.61],[20201025,112.61],[20201026,112.34],[20201027,111.95],[20201028,111.07],[20201029,110.68],[20201030,110.52],[20201031,110.52],[20201101,110.52],[20201102,110.96],[20201103,111.66],[20201104,112.61],[20201105,113.04],[20201106,113.39],[20201107,113.39],[20201108,113.39],[20201109,113.57],[20201110,114.5],[20201111,114.81],[20201112,114.9],[20201113,114.98],[20201114,114.98],[20201115,114.98],[20201116,115.27],[20201117,115.36],[20201118,115.13],[20201119,115.33],[20201120,115.08],[20201121,115.08],[20201122,115.08],[20201123,115.26],[20201124,115.55],[20201125,115.64],[20201126,115.71],[20201127,115.7],[20201128,115.7],[20201129,115.7],[20201130,115.63],[20201201,115.69],[20201202,115.63],[20201203,115.33],[20201204,115.45],[20201205,115.45],[20201206,115.45],[20201207,115.66],[20201208,115.79],[20201209,115.78],[20201210,115.75],[20201211,115.61],[20201212,115.61],[20201213,115.61],[20201214,115.34],[20201215,115.75],[20201216,115.84],[20201217,115.88],[20201218,115.96],[20201219,115.96],[20201220,115.96],[20201221,116.08],[20201222,115.63],[20201223,115.98],[20201224,115.99],[20201225,115.99],[20201226,115.99],[20201227,115.99],[20201228,116.3],[20201229,116.29],[20201230,116.2],[20201231,116.31],[20210101,116.31],[20210102,116.31],[20210103,116.31],[20210104,116.12],[20210105,116.24],[20210106,116.15],[20210107,116.94],[20210108,117.21],[20210109,117.21],[20210110,117.21],[20210111,117.39],[20210112,117.44],[20210113,117.54],[20210114,117.56],[20210115,117.67],[20210116,117.67],[20210117,117.67],[20210118,117.6],[20210119,117.67],[20210120,118.11],[20210121,118.14],[20210122,118.21],[20210123,118.21],[20210124,118.21],[20210125,118.21],[20210126,118.13],[20210127,117.65],[20210128,117.43],[20210129,117.02],[20210130,117.02],[20210131,117.02],[20210201,117.33],[20210202,117.98],[20210203,118.37],[20210204,118.75],[20210205,118.95],[20210206,118.95],[20210207,118.95],[20210208,119.04],[20210209,118.91],[20210210,118.86],[20210211,118.83],[20210212,119.07],[20210213,119.07],[20210214,119.07],[20210215,119.09],[20210216,119.1],[20210217,119.42],[20210218,119.2],[20210219,118.72],[20210220,118.72],[20210221,118.72],[20210222,118.65],[20210223,118.54],[20210224,118.42],[20210225,117.56],[20210226,117.71],[20210227,117.71],[20210228,117.71],[20210301,118.3],[20210302,118.64],[20210303,118.2],[20210304,117.51],[20210305,118.21],[20210306,118.21],[20210307,118.21],[20210308,118.19],[20210309,118.82],[20210310,119.2],[20210311,119.34],[20210312,119.41],[20210313,119.41],[20210314,119.41],[20210315,119.66],[20210316,119.75],[20210317,119.94],[20210318,119.63],[20210319,119.68],[20210320,119.68],[20210321,119.68],[20210322,119.79],[20210323,119.82],[20210324,119.76],[20210325,119.94],[20210326,120.29],[20210327,120.29],[20210328,120.29],[20210329,120.45],[20210330,120.61],[20210331,120.71],[20210401,120.95],[20210402,120.95],[20210403,120.95],[20210404,120.95],[20210405,121.05],[20210406,121.24],[20210407,121.12],[20210408,121.3],[20210409,121.44],[20210410,121.44],[20210411,121.44],[20210412,121.42],[20210413,121.44],[20210414,121.21],[20210415,121.28],[20210416,121.45],[20210417,121.45],[20210418,121.45],[20210419,121.36],[20210420,121.12],[20210421,121.19],[20210422,121.16],[20210423,121.26],[20210424,121.26],[20210425,121.26],[20210426,121.25],[20210427,121.34],[20210428,121.32],[20210429,121.3],[20210430,121.32],[20210501,121.32],[20210502,121.32],[20210503,121.36],[20210504,121.54],[20210505,121.42],[20210506,121.53],[20210507,121.69],[20210508,121.69],[20210509,121.69],[20210510,121.36],[20210511,121.09],[20210512,120.33],[20210513,120.73],[20210514,120.91],[20210515,120.91],[20210516,120.91],[20210517,121.06],[20210518,120.75],[20210519,120.8],[20210520,120.93],[20210521,121.2],[20210522,121.2],[20210523,121.2],[20210524,121.37],[20210525,121.35],[20210526,121.63],[20210527,121.82],[20210528,122.05],[20210529,122.05],[20210530,122.05],[20210531,122.23],[20210601,121.94],[20210602,122.23],[20210603,122.17],[20210604,122.55],[20210605,122.55],[20210606,122.55],[20210607,122.63],[20210608,122.64],[20210609,122.59],[20210610,122.81],[20210611,123.17],[20210612,123.17],[20210613,123.17],[20210614,123.35],[20210615,123.44],[20210616,123.23],[20210617,123.83],[20210618,123.58],[20210619,123.58],[20210620,123.58],[20210621,123.83],[20210622,124.06],[20210623,123.86],[20210624,124.05],[20210625,124.2],[20210626,124.2],[20210627,124.2],[20210628,124.4],[20210629,124.54],[20210630,124.57],[20210701,124.68],[20210702,125.04],[20210703,125.04],[20210704,125.04],[20210705,125.13],[20210706,125.07],[20210707,125.04],[20210708,124.7],[20210709,124.86],[20210710,124.86],[20210711,124.86],[20210712,125.1],[20210713,125.05],[20210714,125.24],[20210715,125.14],[20210716,124.94],[20210717,124.94],[20210718,124.94],[20210719,124.36],[20210720,124.35],[20210721,124.78],[20210722,124.99],[20210723,125.21],[20210724,125.21],[20210725,125.21],[20210726,125.3],[20210727,125.22],[20210728,125.2],[20210729,125.23],[20210730,125.14],[20210731,125.14],[20210801,125.14],[20210802,125.09],[20210803,125.27],[20210804,125.35],[20210805,125.57],[20210806,125.83],[20210807,125.83],[20210808,125.83],[20210809,125.97],[20210810,126.24],[20210811,126.39],[20210812,126.47],[20210813,126.43],[20210814,126.43],[20210815,126.43],[20210816,126.4],[20210817,126.17],[20210818,126.08],[20210819,125.98],[20210820,126.04],[20210821,126.04],[20210822,126.04],[20210823,126.27],[20210824,126.46],[20210825,126.59],[20210826,126.23],[20210827,126.4],[20210828,126.4],[20210829,126.4],[20210830,126.52],[20210831,126.36],[20210901,126.5],[20210902,126.5],[20210903,126.44],[20210904,126.44],[20210905,126.44],[20210906,126.45],[20210907,126.47],[20210908,126.5],[20210909,126.31],[20210910,126.14],[20210911,126.14],[20210912,126.14],[20210913,126.43],[20210914,126.34],[20210915,126.4],[20210916,126.63],[20210917,126.35],[20210918,126.35],[20210919,126.35],[20210920,125.93],[20210921,125.85],[20210922,126.2],[20210923,126.67],[20210924,126.62],[20210925,126.62],[20210926,126.62],[20210927,126.66],[20210928,126.29],[20210929,126.18],[20210930,126.18],[20211001,126.5],[20211002,126.5],[20211003,126.5],[20211004,126.07],[20211005,126.33],[20211006,126.63],[20211007,126.74],[20211008,126.89],[20211009,126.89],[20211010,126.89],[20211011,126.77],[20211012,126.7],[20211013,126.85],[20211014,127.11],[20211015,127.24],[20211016,127.24],[20211017,127.24],[20211018,127.44],[20211019,127.24],[20211020,127.43],[20211021,127.53],[20211022,127.54],[20211023,127.54],[20211024,127.54],[20211025,127.7],[20211026,127.71],[20211027,127.77],[20211028,127.88],[20211029,127.82],[20211030,127.82],[20211031,127.82],[20211101,128.02],[20211102,128.21],[20211103,128.41],[20211104,128.53],[20211105,128.78],[20211106,128.78],[20211107,128.78],[20211108,128.73],[20211109,128.77],[20211110,128.7],[20211111,128.82],[20211112,129.27],[20211113,129.27],[20211114,129.27],[20211115,129.37],[20211116,129.68],[20211117,129.84],[20211118,129.83],[20211119,129.78],[20211120,129.78],[20211121,129.78],[20211122,129.7],[20211123,129.71],[20211124,129.86],[20211125,129.9],[20211126,128.44],[20211127,128.44],[20211128,128.44],[20211129,128.68],[20211130,128.01],[20211201,127.76],[20211202,128.15],[20211203,127.78],[20211204,127.78],[20211205,127.78],[20211206,128.33],[20211207,129.17],[20211208,129.28],[20211209,129.19],[20211210,129.46],[20211211,129.46],[20211212,129.46],[20211213,129.29],[20211214,128.97],[20211215,129.37],[20211216,129.19],[20211217,129.07],[20211218,129.07],[20211219,129.07],[20211220,128.84],[20211221,129.14],[20211222,129.55],[20211223,129.79],[20211224,129.79],[20211225,129.79],[20211226,129.79],[20211227,130.01],[20211228,130.06],[20211229,130.28],[20211230,130.16],[20211231,130.16],[20220101,130.16],[20220102,130.16],[20220103,130.22],[20220104,130.46],[20220105,130.15],[20220106,130.06],[20220107,129.89],[20220108,129.89],[20220109,129.89],[20220110,129.81],[20220111,129.96],[20220112,129.99],[20220113,129.6],[20220114,129.52],[20220115,129.52],[20220116,129.52],[20220117,129.44],[20220118,129.15],[20220119,128.88],[20220120,128.66],[20220121,127.93],[20220122,127.93],[20220123,127.93],[20220124,127.56],[20220125,126.99],[20220126,127.02],[20220127,127.25],[20220128,127.86],[20220129,127.86],[20220130,127.86],[20220131,128.53],[20220201,128.78],[20220202,128.91],[20220203,128.36],[20220204,127.55],[20220205,127.55],[20220206,127.55],[20220207,127.61],[20220208,127.98],[20220209,128.49],[20220210,128.09],[20220211,127.5],[20220212,127.5],[20220213,127.5],[20220214,127.41],[20220215,127.77],[20220216,128.06],[20220217,127.66],[20220218,127.46],[20220219,127.46],[20220220,127.46],[20220221,127.18],[20220222,126.88],[20220223,126.28],[20220224,126.49],[20220225,127.42],[20220226,127.42],[20220227,127.42],[20220228,127.56],[20220301,127.02],[20220302,127.59],[20220303,127.47],[20220304,126.82],[20220305,126.82],[20220306,126.82],[20220307,125.58],[20220308,125.37],[20220309,126.53],[20220310,126.34],[20220311,126.33],[20220312,126.33],[20220313,126.33],[20220314,126.32],[20220315,126.7],[20220316,127.7],[20220317,128.17],[20220318,128.57],[20220319,128.57],[20220320,128.57],[20220321,128.46],[20220322,128.53],[20220323,128.53],[20220324,128.53],[20220325,128.42],[20220326,128.42],[20220327,128.42],[20220328,128.58],[20220329,128.61],[20220330,128.61],[20220331,128.52],[20220401,128.62],[20220402,128.62],[20220403,128.62],[20220404,128.96],[20220405,128.7],[20220406,128.41],[20220407,128.31],[20220408,128.43],[20220409,128.43],[20220410,128.43],[20220411,127.91],[20220412,127.86],[20220413,128.29],[20220414,128.01],[20220415,128.01],[20220416,128.01],[20220417,128.01],[20220418,128.01],[20220419,128.16],[20220420,128.34],[20220421,127.67],[20220422,126.72],[20220423,126.72],[20220424,126.72],[20220425,126.73],[20220426,125.88],[20220427,125.99],[20220428,126.54],[20220429,125.82],[20220430,125.82],[20220501,125.82],[20220502,125.55],[20220503,125.87],[20220504,126.79],[20220505,125.55],[20220506,124.77],[20220507,124.77],[20220508,124.77],[20220509,123.91],[20220510,123.27],[20220511,123.1],[20220512,123.08],[20220513,124.13],[20220514,124.13],[20220515,124.13],[20220516,124.6],[20220517,125.02],[20220518,124.11],[20220519,123.68],[20220520,123.54],[20220521,123.54],[20220522,123.54],[20220523,124.05],[20220524,123.72],[20220525,124.08],[20220526,124.32],[20220527,125.44],[20220528,125.44],[20220529,125.44],[20220530,125.83],[20220531,125.78],[20220601,125.51],[20220602,125.74],[20220603,125.68],[20220604,125.68],[20220605,125.68],[20220606,125.75],[20220607,126.06],[20220608,125.54],[20220609,124.77],[20220610,123.6],[20220611,123.6],[20220612,123.6],[20220613,121.31],[20220614,120.18],[20220615,121.05],[20220616,120.05],[20220617,119.82],[20220618,119.82],[20220619,119.82],[20220620,119.93],[20220621,120.72],[20220622,121.06],[20220623,121.38],[20220624,122.34],[20220625,122.34],[20220626,122.34],[20220627,122.54],[20220628,122.15],[20220629,121.93],[20220630,121.72],[20220701,121.63],[20220702,121.63],[20220703,121.63],[20220704,121.84],[20220705,121.77],[20220706,122.2],[20220707,123],[20220708,123.58],[20220709,123.58],[20220710,123.58],[20220711,123.37],[20220712,123.2],[20220713,123.06],[20220714,122.87],[20220715,123.26],[20220716,123.26],[20220717,123.26],[20220718,123.31],[20220719,123.85],[20220720,124.44],[20220721,124.71],[20220722,124.78],[20220723,124.78],[20220724,124.78],[20220725,124.78],[20220726,124.78],[20220727,124.88],[20220728,125.52],[20220729,125.82],[20220730,125.82],[20220731,125.82],[20220801,125.88],[20220802,125.72],[20220803,126.02],[20220804,126.36],[20220805,126.32],[20220806,126.32],[20220807,126.32],[20220808,126.4],[20220809,126.38],[20220810,126.59],[20220811,126.64],[20220812,126.95],[20220813,126.95],[20220814,126.95],[20220815,127.2],[20220816,127.63],[20220817,127.3],[20220818,127.04],[20220819,126.8],[20220820,126.8],[20220821,126.8],[20220822,126.09],[20220823,126],[20220824,126.08],[20220825,126.45],[20220826,125.39],[20220827,125.39],[20220828,125.39],[20220829,124.93],[20220830,124.33],[20220831,124],[20220901,123.58],[20220902,123.49],[20220903,123.49],[20220904,123.49],[20220905,123.39],[20220906,123.31],[20220907,123.95],[20220908,123.95],[20220909,124.56],[20220910,124.56],[20220911,124.56],[20220912,125.04],[20220913,123.67],[20220914,123.9],[20220915,123.3],[20220916,123.02],[20220917,123.02],[20220918,123.02],[20220919,123.01],[20220920,122.41],[20220921,121.99],[20220922,121.52],[20220923,120.25],[20220924,120.25],[20220925,120.25],[20220926,119.2],[20220927,119.02],[20220928,120.04],[20220929,119.07],[20220930,118.23],[20221001,118.23],[20221002,118.23],[20221003,118.94],[20221004,120.64],[20221005,120.7],[20221006,120.39],[20221007,119.55],[20221008,119.55],[20221009,119.55],[20221010,119.03],[20221011,118.65],[20221012,118.46],[20221013,119.18],[20221014,118.73],[20221015,118.73],[20221016,118.73],[20221017,119.86],[20221018,120.48],[20221019,120.51],[20221020,120.12],[20221021,120.78],[20221022,120.78],[20221023,120.78],[20221024,120.94],[20221025,121.53],[20221026,121.21],[20221027,121.51],[20221028,121.99],[20221029,121.99],[20221030,121.99],[20221031,122],[20221101,121.91],[20221102,121.7],[20221103,121.6],[20221104,121.72],[20221105,121.72],[20221106,121.72],[20221107,121.91],[20221108,122.26],[20221109,122.05],[20221110,123.04],[20221111,123.21],[20221112,123.21],[20221113,123.21],[20221114,122.89],[20221115,122.82],[20221116,122.64],[20221117,122.85],[20221118,122.84],[20221119,122.84],[20221120,122.84],[20221121,123.34],[20221122,123.37],[20221123,123.21],[20221124,123.3],[20221125,123.29],[20221126,123.29],[20221127,123.29],[20221128,122.92],[20221129,123.02],[20221130,123.38],[20221201,123],[20221202,123.13],[20221203,123.13],[20221204,123.13],[20221205,122.82],[20221206,122.52],[20221207,122.22],[20221208,122.47],[20221209,122.23],[20221210,122.23],[20221211,122.23],[20221212,122.49],[20221213,122.75],[20221214,122.79],[20221215,122.05],[20221216,121.36],[20221217,121.36],[20221218,121.36],[20221219,121.2],[20221220,120.97],[20221221,121.37],[20221222,121.01],[20221223,121.02],[20221224,121.02],[20221225,121.02],[20221226,121.02],[20221227,120.97],[20221228,120.62],[20221229,121.01],[20221230,120.95],[20221231,120.95],[20230101,120.95],[20230102,121.01],[20230103,121.5],[20230104,121.86],[20230105,121.86],[20230106,122.7],[20230107,122.7],[20230108,122.7],[20230109,122.26],[20230110,122.43],[20230111,122.63],[20230112,122.78],[20230113,122.9],[20230114,122.9],[20230115,122.9],[20230116,123.01],[20230117,123.01],[20230118,122.78],[20230119,122.68],[20230120,122.88],[20230121,122.88],[20230122,122.88],[20230123,122.98],[20230124,123.12],[20230125,123.02],[20230126,123.12],[20230127,123.43],[20230128,123.43],[20230129,123.43],[20230130,123.17],[20230131,123.49],[20230201,123.5],[20230202,123.63],[20230203,124.1],[20230204,124.1],[20230205,124.1],[20230206,124.27],[20230207,124.58],[20230208,124.53],[20230209,124.29],[20230210,124.47],[20230211,124.47],[20230212,124.47],[20230213,124.54],[20230214,124.43],[20230215,124.68],[20230216,124.56],[20230217,124.71],[20230218,124.71],[20230219,124.71],[20230220,124.71],[20230221,124.04],[20230222,124],[20230223,124.3],[20230224,124.05],[20230225,124.05],[20230226,124.05],[20230227,124.19],[20230228,123.98],[20230301,123.65],[20230302,123.95],[20230303,124.39],[20230304,124.39],[20230305,124.39],[20230306,124.5],[20230307,124.17],[20230308,124.35],[20230309,123.85],[20230310,123.18],[20230311,123.18],[20230312,123.18],[20230313,122.46],[20230314,123.07],[20230315,123.22],[20230316,123.56],[20230317,123.42],[20230318,123.42],[20230319,123.42],[20230320,123.37],[20230321,123.65],[20230322,123.4],[20230323,123.19],[20230324,123.68],[20230325,123.68],[20230326,123.68],[20230327,123.64],[20230328,123.52],[20230329,123.82],[20230330,123.95],[20230331,124.39],[20230401,124.39],[20230402,124.39],[20230403,124.65],[20230404,124.53],[20230405,124.47],[20230406,124.6],[20230407,124.6],[20230408,124.6],[20230409,124.6],[20230410,124.61],[20230411,124.75],[20230412,124.7],[20230413,124.64],[20230414,124.63],[20230415,124.63],[20230416,124.63],[20230417,124.91],[20230418,125.01],[20230419,125.1],[20230420,125.02],[20230421,124.94],[20230422,124.94],[20230423,124.94],[20230424,124.86],[20230425,124.51],[20230426,124.36],[20230427,124.72],[20230428,125.11],[20230429,125.11],[20230430,125.11],[20230501,125.11],[20230502,124.94],[20230503,124.69],[20230504,124.48],[20230505,125.04],[20230506,125.04],[20230507,125.04],[20230508,125.18],[20230509,125.38],[20230510,125.49],[20230511,125.67],[20230512,125.75],[20230513,125.75],[20230514,125.75],[20230515,125.87],[20230516,125.79],[20230517,126.05],[20230518,126.2],[20230519,126.29],[20230520,126.29],[20230521,126.29],[20230522,126.26],[20230523,126.17],[20230524,125.85],[20230525,125.9],[20230526,126.23],[20230527,126.23],[20230528,126.23],[20230529,126.23],[20230530,126.43],[20230531,126.57],[20230601,126.69],[20230602,126.82],[20230603,126.82],[20230604,126.82],[20230605,127.18],[20230606,127.27],[20230607,127.11],[20230608,127.15],[20230609,127.04],[20230610,127.04],[20230611,127.04],[20230612,127.26],[20230613,127.27],[20230614,127.4],[20230615,127.45],[20230616,126.95],[20230617,126.95],[20230618,126.95],[20230619,126.91],[20230620,127.01],[20230621,126.79],[20230622,126.68],[20230623,126.76],[20230624,126.76],[20230625,126.76],[20230626,126.56],[20230627,126.64],[20230628,126.83],[20230629,126.81],[20230630,127.29],[20230701,127.29],[20230702,127.29],[20230703,127.37],[20230704,127.46],[20230705,127.49],[20230706,126.93],[20230707,126.84],[20230708,126.84],[20230709,126.84],[20230710,126.78],[20230711,126.78],[20230712,126.95],[20230713,126.8],[20230714,126.75],[20230715,126.75],[20230716,126.75],[20230717,126.79],[20230718,126.86],[20230719,127.12],[20230720,127.23],[20230721,127.43],[20230722,127.43],[20230723,127.43],[20230724,127.64],[20230725,127.92],[20230726,127.88],[20230727,127.74],[20230728,128.41],[20230729,128.41],[20230730,128.41],[20230731,128.48],[20230801,128.58],[20230802,128.09],[20230803,127.92],[20230804,127.71],[20230805,127.71],[20230806,127.71],[20230807,127.93],[20230808,127.94],[20230809,127.71],[20230810,127.57],[20230811,127.57],[20230812,127.57],[20230813,127.57],[20230814,128.03],[20230815,127.7],[20230816,127.26],[20230817,126.88],[20230818,126.89],[20230819,126.89],[20230820,126.89],[20230821,126.82],[20230822,126.99],[20230823,127.79],[20230824,127.33],[20230825,127.56],[20230826,127.56],[20230827,127.56],[20230828,127.82],[20230829,128.32],[20230830,128.29],[20230831,128.42],[20230901,128.58],[20230902,128.58],[20230903,128.58],[20230904,128.55],[20230905,128.88],[20230906,128.62],[20230907,128.7],[20230908,128.69],[20230909,128.69],[20230910,128.69],[20230911,128.84],[20230912,128.87],[20230913,128.81],[20230914,129.04],[20230915,128.97],[20230916,128.97],[20230917,128.97],[20230918,128.91],[20230919,128.58],[20230920,128.33],[20230921,127.95],[20230922,127.72],[20230923,127.72],[20230924,127.72],[20230925,127.8],[20230926,127.23],[20230927,127.16],[20230928,127.4],[20230929,127.31],[20230930,127.31],[20231001,127.31],[20231002,127.47],[20231003,127.16],[20231004,127.07],[20231005,126.98],[20231006,127.5],[20231007,127.5],[20231008,127.5],[20231009,127.83],[20231010,128.13],[20231011,128.45],[20231012,128.28],[20231013,128.26],[20231014,128.26],[20231015,128.26],[20231016,128.56],[20231017,128.49],[20231018,128],[20231019,127.52],[20231020,126.78],[20231021,126.78],[20231022,126.78],[20231023,126.77],[20231024,126.91],[20231025,126.75],[20231026,126.43],[20231027,126.03],[20231028,126.03],[20231029,126.03],[20231030,126.32],[20231031,126.59],[20231101,127.29],[20231102,127.76],[20231103,127.97],[20231104,127.97],[20231105,127.97],[20231106,128.06],[20231107,128.32],[20231108,128.47],[20231109,128.32],[20231110,128.68],[20231111,128.68],[20231112,128.68],[20231113,128.69],[20231114,128.87],[20231115,128.74],[20231116,128.94],[20231117,128.84],[20231118,128.84],[20231119,128.84],[20231120,128.88],[20231121,128.82],[20231122,129.01],[20231123,129.04],[20231124,129.05],[20231125,129.05],[20231126,129.05],[20231127,129.04],[20231128,129.03],[20231129,129.01],[20231130,129.36],[20231201,129.76],[20231202,129.76],[20231203,129.76],[20231204,129.85],[20231205,130.06],[20231206,130.27],[20231207,130.53],[20231208,130.66],[20231209,130.66],[20231210,130.66],[20231211,130.89],[20231212,130.84],[20231213,131.02],[20231214,130.67],[20231215,130.85],[20231216,130.85],[20231217,130.85],[20231218,131.02],[20231219,130.95],[20231220,130.81],[20231221,130.88],[20231222,130.8],[20231223,130.8],[20231224,130.8],[20231225,130.8],[20231226,130.82],[20231227,130.81],[20231228,130.66],[20231229,130.95],[20231230,130.95],[20231231,130.95],[20240101,130.95],[20240102,131.2],[20240103,131.07],[20240104,130.8],[20240105,130.74],[20240106,130.74],[20240107,130.74],[20240108,131.18],[20240109,131.22],[20240110,131.3],[20240111,131.19],[20240112,131.35],[20240113,131.35],[20240114,131.35],[20240115,131.35],[20240116,131.48],[20240117,131.19],[20240118,131.4],[20240119,131.67],[20240120,131.67],[20240121,131.67],[20240122,131.81],[20240123,132.04],[20240124,132.06],[20240125,132.33],[20240126,132.53],[20240127,132.53],[20240128,132.53],[20240129,132.95],[20240130,132.89],[20240131,132.64],[20240201,132.97],[20240202,132.89],[20240203,132.89],[20240204,132.89],[20240205,133.41],[20240206,133.51],[20240207,133.56],[20240208,133.64],[20240209,133.72],[20240210,133.72],[20240211,133.72],[20240212,133.76],[20240213,133.3],[20240214,133.83],[20240215,133.92],[20240216,133.69],[20240217,133.69],[20240218,133.69],[20240219,133.68],[20240220,133.49],[20240221,133.41],[20240222,133.84],[20240223,133.8],[20240224,133.8],[20240225,133.8],[20240226,133.9],[20240227,133.97],[20240228,134.13],[20240229,134.24],[20240301,134.42],[20240302,134.42],[20240303,134.42],[20240304,134.46],[20240305,134.15],[20240306,134.23],[20240307,134.49],[20240308,134.28],[20240309,134.28],[20240310,134.28],[20240311,134.31],[20240312,134.64],[20240313,134.62],[20240314,134.59],[20240315,133.92],[20240316,133.92],[20240317,133.92],[20240318,134.04],[20240319,134.37],[20240320,134.64],[20240321,134.62],[20240322,134.97],[20240323,134.97],[20240324,134.97],[20240325,134.86],[20240326,134.73],[20240327,135.06],[20240328,135.15],[20240329,135.15],[20240330,135.15],[20240331,135.15],[20240401,135.14],[20240402,135.24],[20240403,135.14],[20240404,134.62],[20240405,134.9],[20240406,134.9],[20240407,134.9],[20240408,134.96],[20240409,134.87],[20240410,134.64],[20240411,135.23],[20240412,135.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.386,56€ |
| 2021 | 1.584,99€ |
| 2022 | 1.710,12€ |
| 2023 | 1.879,41€ |
| 2024 | 1.966,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,95% |
| 3 M | 8,78% |
| 6 M | 10,21% |
| lfd. Jahr | 6,59% |
| 1 Jahr | 4,63% |
| 3 Jahre | 24,07% |
| 5 Jahre | 96,34% |
| 10 Jahre | -18,66% |
| Entwicklung p.a. | 1,06% |
| Wertentwicklung seit Auflage | 17,33% |
Anlageziel des Absolute Return-Fonds ist eine hohe positive Performance. Beabsichtigt ist die Investition in Euro-Anleihen mit kurzer bis mittlerer Laufzeit und geringer Wahrscheinlichkeit eines Zahlungsausfalls (Staatsanleihen, Pfandbriefe, etc.) kombiniert mit einer Optionsprämien- und Handelsstrategie. Die Gesamterträge der Strategie setzen sich zusammen aus der Basisverzinsung der Anleihen und den Ergebnissen der Optionsprämien- und Handelsstrategie. Die Optionsprämienstrategie ist die Kombination von gegenläufigen Derivatestrukturen auf Indexbasis.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 38.6562 | -5.926500 |
| 04.2020 - 04.2021 | 14.3109 | 16.228000 |
| 04.2021 - 04.2022 | 7.8947 | 5.326100 |
| 04.2022 - 04.2023 | 9.899 | -2.469900 |
| 04.2023 - 04.2024 | 4.6337 | 8.400700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,58% | 5,87% | 12,44% | 20,17% |
| Sharpe Ratio | -0,03 | 0,97 | 1,14 | -0,11 |
| Tracking Error | 6,84% | 6,68% | 16,04% | 18,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,34 | -0,46 | 1,17 |
| Treynor Ratio | -0,21 | 16,71 | -30,79 | -1,90 |
Die 10 größten Wertpapierbestände (12. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (12. 04. 2024)
| Divers | 100,00% |
Assetverteilung (12. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (12. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 644KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 479KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 197KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt |
| Fondsmanager: | Herr Kay-Peter Tönnes Team der Antecedo Asset Management GmbH |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.01.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,23 Mio. EUR |