Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAD4
ISIN: DE000A0RAD42
Strategiefonds Options-Strategie dynamisch, Welt
Aktueller Preis (22. 05. 2025)
132,35 €
0,42 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RAD42","name":"Antecedo Independent Invest A","currency":"EUR"},"ts":[[20200525,86.4],[20200526,86.69],[20200527,87.34],[20200528,88.46],[20200529,88.51],[20200602,88.49],[20200603,89.4],[20200604,88.31],[20200605,88.77],[20200608,88.31],[20200609,89.39],[20200610,89.81],[20200612,92.57],[20200615,91.96],[20200616,91.85],[20200617,92.97],[20200618,93.11],[20200619,93.74],[20200622,94],[20200623,94.12],[20200624,94.75],[20200625,94.94],[20200626,94.33],[20200629,94.75],[20200630,94.16],[20200701,93.55],[20200702,93.71],[20200703,94.08],[20200706,94.24],[20200707,94.41],[20200708,94.48],[20200709,95.09],[20200710,95.45],[20200713,94.94],[20200714,96.12],[20200715,96.35],[20200716,95.01],[20200717,94.46],[20200720,93.84],[20200721,92.95],[20200722,93.04],[20200723,92.76],[20200724,92.83],[20200727,92.74],[20200728,92.74],[20200729,92.82],[20200730,92.76],[20200731,91.96],[20200803,91.74],[20200804,91.77],[20200805,90.99],[20200806,91.17],[20200807,91.38],[20200810,91.31],[20200811,91.96],[20200812,92.49],[20200813,92.9],[20200814,92.9],[20200817,92.79],[20200818,92.54],[20200819,92.73],[20200820,92.43],[20200821,92.31],[20200824,92.65],[20200825,92.96],[20200826,93.09],[20200827,92.82],[20200828,93.38],[20200831,93.11],[20200901,93.29],[20200902,94.06],[20200903,94.09],[20200904,93.97],[20200907,93.6],[20200908,93.91],[20200909,93.69],[20200910,93.52],[20200911,93.57],[20200914,93.52],[20200915,93.8],[20200916,93.89],[20200917,93.97],[20200918,93.97],[20200921,93.8],[20200922,93.86],[20200923,93.73],[20200924,93.65],[20200925,93.65],[20200928,94.01],[20200929,93.94],[20200930,93.79],[20201001,93.5],[20201002,93.67],[20201005,93.83],[20201006,93.7],[20201007,93.52],[20201008,93.68],[20201009,93.9],[20201012,93.54],[20201013,93.26],[20201014,93.29],[20201015,93.39],[20201016,93.14],[20201019,93.72],[20201020,93.99],[20201021,93.85],[20201022,93.35],[20201023,93.32],[20201026,92.86],[20201027,92.58],[20201028,92.37],[20201029,91.87],[20201030,91.65],[20201102,91.77],[20201103,92.46],[20201104,92.09],[20201105,92.99],[20201106,93.63],[20201109,94.86],[20201110,95.71],[20201111,95.94],[20201112,96],[20201113,96.15],[20201116,96.85],[20201117,96.83],[20201118,96.4],[20201119,96.26],[20201120,96.01],[20201123,96.45],[20201124,96.6],[20201125,96.69],[20201126,96.41],[20201127,96.43],[20201130,96.78],[20201201,96.71],[20201202,96.71],[20201203,96.66],[20201204,96.71],[20201207,96.63],[20201208,96.73],[20201209,96.61],[20201210,96.82],[20201211,97.23],[20201214,97.37],[20201215,97.54],[20201216,97.74],[20201217,97.75],[20201218,97.86],[20201221,97.77],[20201222,97.92],[20201223,97.96],[20201228,97.87],[20201229,98.08],[20201230,97.98],[20210104,98.45],[20210105,98.33],[20210106,98.36],[20210107,98.5],[20210108,98.45],[20210111,98.59],[20210112,98.81],[20210113,98.88],[20210114,99.03],[20210115,99.2],[20210118,99.41],[20210119,99.29],[20210120,99.53],[20210121,99.56],[20210122,99.66],[20210125,99.91],[20210126,100.08],[20210127,100.42],[20210128,99.89],[20210129,100.21],[20210201,99.88],[20210202,100.22],[20210203,99.81],[20210204,99.23],[20210205,98.96],[20210208,99],[20210209,98.77],[20210210,99.02],[20210211,99.2],[20210212,99.42],[20210215,99.91],[20210216,100.41],[20210217,100.88],[20210218,101],[20210219,100.93],[20210222,100.91],[20210223,100.38],[20210224,99.71],[20210225,100.25],[20210226,100.2],[20210301,99.42],[20210302,99.2],[20210303,98.66],[20210304,98.24],[20210305,98.56],[20210308,97.91],[20210309,98.43],[20210310,98.95],[20210311,99.51],[20210312,99.54],[20210315,99.43],[20210316,98.85],[20210317,98.39],[20210318,98.12],[20210319,97.55],[20210322,96.82],[20210323,96.64],[20210324,96.67],[20210325,96.5],[20210326,95.95],[20210329,96.09],[20210330,96.91],[20210331,96.28],[20210401,96.06],[20210406,95.56],[20210407,95.14],[20210408,94.91],[20210409,94.92],[20210412,94.57],[20210413,94.17],[20210414,94.27],[20210415,94.24],[20210416,94.77],[20210419,95.03],[20210420,94.8],[20210421,94.57],[20210422,94.67],[20210423,95.19],[20210426,95.39],[20210427,95.75],[20210428,95.52],[20210429,95.69],[20210430,95.86],[20210503,95.78],[20210504,95.99],[20210505,95.79],[20210506,95.67],[20210507,95.68],[20210510,95.61],[20210511,95.33],[20210512,95.95],[20210514,95.3],[20210517,95.36],[20210518,95.41],[20210519,95.99],[20210520,96.01],[20210521,96.21],[20210525,95.84],[20210526,95.51],[20210527,95.23],[20210528,95.3],[20210531,95.36],[20210601,95.5],[20210602,95.68],[20210604,95.62],[20210607,95.76],[20210608,95.74],[20210609,95.73],[20210610,95.61],[20210611,95.39],[20210614,95.16],[20210615,95.59],[20210616,95.76],[20210617,95.93],[20210618,96.18],[20210621,96.01],[20210622,95.78],[20210623,95.22],[20210624,95.15],[20210625,95.28],[20210628,95.08],[20210629,95.21],[20210630,95.24],[20210701,95.46],[20210702,95.38],[20210705,95.41],[20210706,95.15],[20210707,95.24],[20210708,95.1],[20210709,95.43],[20210712,95.56],[20210713,95.48],[20210714,95.81],[20210715,96.04],[20210716,95.82],[20210719,95.64],[20210720,95.37],[20210721,95.34],[20210722,95.32],[20210723,95.67],[20210726,95.75],[20210727,95.74],[20210728,95.92],[20210729,95.88],[20210730,95.68],[20210802,95.76],[20210803,95.92],[20210804,96.22],[20210805,96.46],[20210806,96.53],[20210809,96.85],[20210810,96.83],[20210811,97.01],[20210812,97.08],[20210813,97.32],[20210816,96.95],[20210817,96.96],[20210818,96.87],[20210819,96.63],[20210820,96.32],[20210823,96.07],[20210824,96.28],[20210825,96.21],[20210826,96.08],[20210827,96.07],[20210830,96.15],[20210831,96.27],[20210901,96.41],[20210902,96.51],[20210903,96.53],[20210906,97.26],[20210907,97.37],[20210908,97.48],[20210909,97.48],[20210910,97.48],[20210913,97.71],[20210914,97.75],[20210915,97.63],[20210916,97.73],[20210917,97.58],[20210920,97.33],[20210921,97.47],[20210922,97.58],[20210923,97.72],[20210924,97.35],[20210927,97.41],[20210928,97.35],[20210929,97.22],[20210930,97.13],[20211001,96.93],[20211004,96.87],[20211005,97.45],[20211006,97.19],[20211007,97.67],[20211008,97.48],[20211011,97.2],[20211012,97.04],[20211013,97.28],[20211014,97.88],[20211015,97.67],[20211018,98.06],[20211019,97.99],[20211020,98.06],[20211021,98.22],[20211022,98.35],[20211025,97.97],[20211026,98.16],[20211027,98.34],[20211028,98.56],[20211029,99.02],[20211101,99.44],[20211102,99.32],[20211103,99.36],[20211104,99.55],[20211105,100.25],[20211108,100.42],[20211109,100.75],[20211110,100.65],[20211111,100.76],[20211112,100.77],[20211115,100.96],[20211116,101.37],[20211117,101.48],[20211118,101.49],[20211119,101.25],[20211122,101.06],[20211123,100.69],[20211124,100.67],[20211125,100.5],[20211126,99.66],[20211129,99.87],[20211130,99.99],[20211201,100.3],[20211202,100.62],[20211203,100.92],[20211206,101.27],[20211207,101.68],[20211208,100.77],[20211209,100.63],[20211210,100.5],[20211213,100.53],[20211214,100.71],[20211215,100.83],[20211216,100.76],[20211217,100.78],[20211220,100.68],[20211221,100.55],[20211222,100.57],[20211223,100.65],[20211227,100.8],[20211228,100.88],[20211229,100.56],[20211230,100.51],[20220103,100.5],[20220104,100.76],[20220105,101.08],[20220106,100.87],[20220107,100.86],[20220110,100.65],[20220111,100.22],[20220112,99.98],[20220113,99.93],[20220114,100.02],[20220117,100.03],[20220118,100.14],[20220119,100.38],[20220120,100.49],[20220121,100.3],[20220124,100.2],[20220125,99.69],[20220126,99.73],[20220127,99.97],[20220128,100.05],[20220131,100.01],[20220201,99.82],[20220202,99.5],[20220203,99.26],[20220204,99.21],[20220207,99.41],[20220208,99.01],[20220209,99.18],[20220210,99.11],[20220211,99.15],[20220214,98.87],[20220215,99.4],[20220216,99.42],[20220217,99.54],[20220218,99.76],[20220221,99.51],[20220222,99.07],[20220223,99.25],[20220224,99],[20220225,99.11],[20220228,99.62],[20220301,100.38],[20220302,100.86],[20220303,100.65],[20220304,101.55],[20220307,101.34],[20220308,101.06],[20220309,102.25],[20220310,102.19],[20220311,102.7],[20220314,103.97],[20220315,103.66],[20220316,104.36],[20220317,103.51],[20220318,103.08],[20220321,102.16],[20220322,102.32],[20220323,102.39],[20220324,102.31],[20220325,102.33],[20220328,102.89],[20220329,102.6],[20220330,102.63],[20220331,102.53],[20220401,102.79],[20220404,102.43],[20220405,102.02],[20220406,101.95],[20220407,101.76],[20220408,101.55],[20220411,101.97],[20220412,102.03],[20220413,102.06],[20220414,101.71],[20220419,101.9],[20220420,101.87],[20220421,101.89],[20220422,102.16],[20220425,102.24],[20220426,102.43],[20220427,102.09],[20220428,102.23],[20220429,102.65],[20220502,102.95],[20220503,102.75],[20220504,102.46],[20220505,102.44],[20220506,102.46],[20220509,102.31],[20220510,102.59],[20220511,102.57],[20220512,102.8],[20220513,102.82],[20220516,102.82],[20220517,103.29],[20220518,103.4],[20220519,103.51],[20220520,102.68],[20220523,102.47],[20220524,102.49],[20220525,102.53],[20220527,102.5],[20220530,102.72],[20220531,102.88],[20220601,102.46],[20220602,102.42],[20220603,102.59],[20220607,102.35],[20220608,102.15],[20220609,102.07],[20220610,102.19],[20220613,103.35],[20220614,102.85],[20220615,102.68],[20220617,103.06],[20220620,102.52],[20220621,102.47],[20220622,102.35],[20220623,102.07],[20220624,102.6],[20220627,102.65],[20220628,103.2],[20220629,103.5],[20220630,104.11],[20220701,103.59],[20220704,104.01],[20220705,103.8],[20220706,103.66],[20220707,104.74],[20220708,104.56],[20220711,104.5],[20220712,104.62],[20220713,104.79],[20220714,105.13],[20220715,105.23],[20220718,105.68],[20220719,105.98],[20220720,106.3],[20220721,106.53],[20220722,107.05],[20220725,106.55],[20220726,106.7],[20220727,106.31],[20220728,105.88],[20220729,106.61],[20220801,106.41],[20220802,106.41],[20220803,106.59],[20220804,107.13],[20220805,107.28],[20220808,107.2],[20220809,107.59],[20220810,107.42],[20220811,107.09],[20220812,107.27],[20220815,107.28],[20220816,107.47],[20220817,107.43],[20220818,107.45],[20220819,106.97],[20220822,107.74],[20220823,107.58],[20220824,107.63],[20220825,107.34],[20220826,107.32],[20220829,107.51],[20220830,107.59],[20220831,107.47],[20220901,106.97],[20220902,107.1],[20220905,106.41],[20220906,106.12],[20220907,106.28],[20220908,106.34],[20220909,107.47],[20220912,108.18],[20220913,108.3],[20220914,108.3],[20220915,108.65],[20220916,108.41],[20220919,108.1],[20220920,107.64],[20220921,108.03],[20220922,107.97],[20220923,108.62],[20220926,107.59],[20220927,107.72],[20220928,107.72],[20220929,107.8],[20220930,107.29],[20221004,108.49],[20221005,108.63],[20221006,108.68],[20221007,108.75],[20221010,108.87],[20221011,108.68],[20221012,109.39],[20221013,108.83],[20221014,109.21],[20221017,109.77],[20221018,110.46],[20221019,110.84],[20221020,110.67],[20221021,110.85],[20221024,111.76],[20221025,111.84],[20221026,111.48],[20221027,111.08],[20221028,110.33],[20221031,110.45],[20221101,110.38],[20221102,110.21],[20221103,110.24],[20221104,110.7],[20221107,110.49],[20221108,110.74],[20221109,110.94],[20221110,111.46],[20221111,112.08],[20221114,111.72],[20221115,112.06],[20221116,112.25],[20221117,112.42],[20221118,112.54],[20221121,112.56],[20221122,112.53],[20221123,112.32],[20221124,112.16],[20221125,111.93],[20221128,112.36],[20221129,112.32],[20221130,112.61],[20221201,112.35],[20221202,112.02],[20221205,111.88],[20221206,111.56],[20221207,111.53],[20221208,111.31],[20221209,111.37],[20221212,111.39],[20221213,111.46],[20221214,111.07],[20221215,110.76],[20221216,110.89],[20221219,110.47],[20221220,110.27],[20221221,110.29],[20221222,109.92],[20221223,109.95],[20221227,109.77],[20221228,109.51],[20221229,109.57],[20221230,109.26],[20230102,109.6],[20230103,109.93],[20230104,110.51],[20230105,110.46],[20230106,110.48],[20230109,110.74],[20230110,110.7],[20230111,110.73],[20230112,110.47],[20230113,110.42],[20230116,110.58],[20230117,110.5],[20230118,110.55],[20230119,110.04],[20230120,109.86],[20230123,109.6],[20230124,109.28],[20230125,109.11],[20230126,108.58],[20230127,108.1],[20230130,107.84],[20230131,107.89],[20230201,108.09],[20230202,108.37],[20230203,108.44],[20230206,108.27],[20230207,108.54],[20230208,108.76],[20230209,109.2],[20230210,109.51],[20230213,109.66],[20230214,109.28],[20230215,109.63],[20230216,110.14],[20230217,110.12],[20230220,110.43],[20230221,110.83],[20230222,110.68],[20230223,110.73],[20230224,110.47],[20230227,110.51],[20230228,110.25],[20230301,109.95],[20230302,109.87],[20230303,109.98],[20230306,109.85],[20230307,110.01],[20230308,110.14],[20230309,110.18],[20230310,109.91],[20230313,108.94],[20230314,109.51],[20230315,109.72],[20230316,110.27],[20230317,111.3],[20230320,112.18],[20230321,111.69],[20230322,111.29],[20230323,111.44],[20230324,112.18],[20230327,111.69],[20230328,111.46],[20230329,111.71],[20230330,112.51],[20230331,112.94],[20230403,112.63],[20230404,112.75],[20230405,113.04],[20230406,112.93],[20230411,112.37],[20230412,112.13],[20230413,111.99],[20230414,111.97],[20230417,111.63],[20230418,111.28],[20230419,111.41],[20230420,111.74],[20230421,112.07],[20230424,112.07],[20230425,112.39],[20230426,112.09],[20230427,112.23],[20230428,111.83],[20230502,111.61],[20230503,111.22],[20230504,111.58],[20230505,111.69],[20230508,111.73],[20230509,111.59],[20230510,111.47],[20230511,111.51],[20230512,111.15],[20230515,110.73],[20230516,110.49],[20230517,110.36],[20230519,110.05],[20230522,109.71],[20230523,109.42],[20230524,108.7],[20230525,108.79],[20230526,109.04],[20230530,108.05],[20230531,107.39],[20230601,107.31],[20230602,107.48],[20230605,107.08],[20230606,106.49],[20230607,105.5],[20230609,105.37],[20230612,105.66],[20230613,105.85],[20230614,106.04],[20230615,106.32],[20230616,107.1],[20230619,106.84],[20230620,106.74],[20230621,106.32],[20230622,106.24],[20230623,105.89],[20230626,105.56],[20230627,105.47],[20230628,105.86],[20230629,105.54],[20230630,105.59],[20230703,105.45],[20230704,105.66],[20230705,105.48],[20230706,105.21],[20230707,105.25],[20230710,105.13],[20230711,104.73],[20230712,105.06],[20230713,105.92],[20230714,106.64],[20230717,106.39],[20230718,106.39],[20230719,106.54],[20230720,106.07],[20230721,106.12],[20230724,106.08],[20230725,106.56],[20230726,105.99],[20230727,107.34],[20230728,107.91],[20230731,108.53],[20230801,108.34],[20230802,108.28],[20230803,108.54],[20230804,108.11],[20230807,108.06],[20230808,107.87],[20230809,107.58],[20230810,107.93],[20230811,107.63],[20230814,107.74],[20230815,107.75],[20230816,107.6],[20230817,107.38],[20230818,107.13],[20230821,107.23],[20230822,107.56],[20230823,107.51],[20230824,107.12],[20230825,107.17],[20230828,107.54],[20230829,107.97],[20230830,107.87],[20230831,107.65],[20230901,107.26],[20230904,107.21],[20230905,107.25],[20230906,106.89],[20230907,106.81],[20230908,106.46],[20230911,106.49],[20230912,106.54],[20230913,106.3],[20230914,106.34],[20230915,105.84],[20230918,106.02],[20230919,105.82],[20230920,104.52],[20230921,105.54],[20230922,105.52],[20230925,105.12],[20230926,105.31],[20230927,105.43],[20230928,105.58],[20230929,105.77],[20231002,105.22],[20231004,105.99],[20231005,105.72],[20231006,106.21],[20231009,106.59],[20231010,107],[20231011,106.67],[20231012,106.46],[20231013,106.43],[20231016,106.77],[20231017,106.77],[20231018,107.29],[20231019,107.24],[20231020,107.1],[20231023,106.7],[20231024,106.46],[20231025,106.53],[20231026,106.78],[20231027,106.1],[20231030,106.07],[20231031,105.67],[20231101,105.65],[20231102,105.99],[20231103,105.85],[20231106,105.33],[20231107,105.46],[20231108,105.69],[20231109,106.06],[20231110,106.12],[20231113,106.12],[20231114,106.38],[20231115,106.49],[20231116,106.86],[20231117,106.95],[20231120,107.22],[20231121,107.23],[20231122,107.51],[20231123,107.82],[20231124,107.97],[20231127,108],[20231128,108.05],[20231129,108.3],[20231130,108.26],[20231201,108.54],[20231204,108.84],[20231205,109.31],[20231206,109.44],[20231207,109.46],[20231208,109.87],[20231211,110.12],[20231212,109.91],[20231213,109.91],[20231214,109.99],[20231215,110.16],[20231218,109.95],[20231219,110.33],[20231220,110.29],[20231221,110.43],[20231222,110.5],[20231227,110.36],[20231228,110.11],[20231229,110.07],[20240102,109.97],[20240103,109.46],[20240104,109.1],[20240105,108.8],[20240108,108.68],[20240109,108.25],[20240110,107.87],[20240111,107.64],[20240112,107.86],[20240115,107.45],[20240116,107.53],[20240117,107.33],[20240118,108.01],[20240119,107.73],[20240122,107.85],[20240123,108.22],[20240124,109.08],[20240125,109.64],[20240126,110.55],[20240129,110.92],[20240130,111.04],[20240131,110.86],[20240201,111.16],[20240202,111.62],[20240205,111.58],[20240206,111.54],[20240207,111.81],[20240208,112.07],[20240209,112.61],[20240212,112.79],[20240213,112.24],[20240214,112.61],[20240215,113.04],[20240216,112.87],[20240219,112.74],[20240220,112.52],[20240221,112.19],[20240222,114.12],[20240223,113.86],[20240226,113.7],[20240227,113.88],[20240228,113.53],[20240229,114.01],[20240301,114.79],[20240304,115.02],[20240305,114.8],[20240306,115.25],[20240307,116.12],[20240308,116.15],[20240311,115.69],[20240312,116.22],[20240313,116.14],[20240314,116.2],[20240315,116.16],[20240318,116.31],[20240319,116.42],[20240320,116.53],[20240321,116.69],[20240322,116.69],[20240325,116.67],[20240326,116.65],[20240327,116.69],[20240328,116.65],[20240402,116.48],[20240403,116.52],[20240404,116.15],[20240405,116.63],[20240408,116.32],[20240409,116.19],[20240410,116.09],[20240411,116.83],[20240412,117.33],[20240415,116.7],[20240416,116.62],[20240417,116.3],[20240418,115.5],[20240419,114.68],[20240422,113.97],[20240423,114.85],[20240424,114.92],[20240425,115.15],[20240426,115.66],[20240429,115.57],[20240430,114.82],[20240502,114.27],[20240503,114.49],[20240506,114.92],[20240507,114.81],[20240508,114.87],[20240510,114.77],[20240513,114.92],[20240514,115.27],[20240515,115.75],[20240516,115.61],[20240517,115.46],[20240521,115.67],[20240522,115.59],[20240523,115.47],[20240524,115.75],[20240527,115.77],[20240528,116.15],[20240529,115.68],[20240531,114.9],[20240603,115.22],[20240604,115.09],[20240605,116.21],[20240606,116.63],[20240607,116.47],[20240610,116.48],[20240611,116.84],[20240612,117.28],[20240613,117.4],[20240614,117.65],[20240617,118.13],[20240618,118.5],[20240619,118.37],[20240620,118.37],[20240621,118.42],[20240624,117.92],[20240625,118.13],[20240626,117.85],[20240627,118.05],[20240628,117.61],[20240701,117.32],[20240702,117.43],[20240703,118.25],[20240704,118.33],[20240705,118.96],[20240708,119.1],[20240709,118.74],[20240710,119.49],[20240711,118.94],[20240712,119.54],[20240715,119.57],[20240716,119.39],[20240717,117.94],[20240718,117.57],[20240719,117.15],[20240722,117.46],[20240723,117.33],[20240724,116.87],[20240725,116.29],[20240726,116.12],[20240729,115.91],[20240730,115.69],[20240731,116.67],[20240801,116.29],[20240802,117.7],[20240805,118.95],[20240806,116.71],[20240807,116.53],[20240808,116.98],[20240809,116.38],[20240812,116.04],[20240813,116.43],[20240814,115.68],[20240815,116.51],[20240816,116.99],[20240819,117.34],[20240820,117.63],[20240821,118.02],[20240822,118.04],[20240823,117.78],[20240826,117.3],[20240827,117.24],[20240828,117.14],[20240829,117.67],[20240830,117.97],[20240902,118.05],[20240903,117.73],[20240904,117.92],[20240905,117.58],[20240906,116.76],[20240909,116.88],[20240910,117.13],[20240911,118.05],[20240912,118.62],[20240913,118.73],[20240916,118.39],[20240917,118.61],[20240918,118.21],[20240919,118.95],[20240920,118.94],[20240923,118.96],[20240924,119.17],[20240925,119.52],[20240926,120.58],[20240927,121.17],[20240930,121.12],[20241001,121.13],[20241002,121.22],[20241004,121.9],[20241007,122],[20241008,122.12],[20241009,122.32],[20241010,122.46],[20241011,122.53],[20241014,122.3],[20241015,121.47],[20241016,121.01],[20241017,121.09],[20241018,121.06],[20241021,120.92],[20241022,120.63],[20241023,120.5],[20241024,121.05],[20241025,121.51],[20241028,121.45],[20241029,122.07],[20241030,121.47],[20241031,120.92],[20241101,121.27],[20241104,120.47],[20241105,120.33],[20241106,120.3],[20241107,121.2],[20241108,120.89],[20241111,121.05],[20241112,120.68],[20241113,120.58],[20241114,120.19],[20241115,120.23],[20241118,119.79],[20241119,120.14],[20241120,120.47],[20241121,120.73],[20241122,120.52],[20241125,119.71],[20241126,119.65],[20241127,118.95],[20241128,118.83],[20241129,118.98],[20241202,119.91],[20241203,120.46],[20241204,121.18],[20241205,121.48],[20241206,122.12],[20241209,122.2],[20241210,122.11],[20241211,123.01],[20241212,123.17],[20241213,123.45],[20241216,124.57],[20241217,124.68],[20241218,124.92],[20241219,124.87],[20241220,124],[20241223,123.38],[20241227,122.71],[20241230,122.41],[20250102,122.52],[20250103,122.6],[20250106,123.18],[20250107,123.18],[20250108,122.99],[20250109,123.17],[20250110,123.31],[20250113,122.76],[20250114,122.41],[20250115,122.94],[20250116,122.44],[20250117,123.24],[20250120,123.25],[20250121,123.1],[20250122,123.69],[20250123,123.93],[20250124,123.74],[20250127,123.05],[20250128,123.02],[20250129,123.09],[20250130,123.86],[20250131,123.9],[20250203,123.8],[20250204,123.95],[20250205,124.16],[20250206,124.48],[20250207,124.4],[20250210,124.85],[20250211,124.96],[20250212,125.01],[20250213,125.78],[20250214,125.94],[20250217,125.94],[20250218,125.98],[20250219,125.85],[20250220,125.62],[20250221,125.03],[20250224,124.67],[20250225,124.54],[20250226,124.74],[20250227,125.12],[20250228,125.04],[20250303,125.74],[20250304,126.38],[20250305,125.87],[20250306,126.72],[20250307,125.96],[20250310,125.88],[20250311,125.89],[20250312,124.85],[20250313,124.98],[20250314,124.54],[20250317,124.03],[20250318,124],[20250319,123.52],[20250320,123.03],[20250321,123.14],[20250324,122.75],[20250325,122.9],[20250326,122.92],[20250327,122.62],[20250328,123.03],[20250331,122.91],[20250401,123.03],[20250402,123.01],[20250403,125.02],[20250404,128.49],[20250407,129.08],[20250408,130.56],[20250409,131.56],[20250410,133.54],[20250411,134.61],[20250414,132.67],[20250415,132.47],[20250416,133.18],[20250417,133.22],[20250422,134.34],[20250423,135.05],[20250424,135.7],[20250425,134.79],[20250428,135.03],[20250429,135.52],[20250430,137.55],[20250502,137.23],[20250505,137.05],[20250506,137.34],[20250507,137.47],[20250508,137.44],[20250509,137.21],[20250512,135.17],[20250513,135.23],[20250514,136.43],[20250515,136.31],[20250516,136.63],[20250519,136.65],[20250520,136.96],[20250521,137.23],[20250522,137.81]]}
{"meta":{"id":"1396-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt","currency":"EUR"},"ts":[[20200524,116.94],[20200525,117],[20200526,117.46],[20200527,117.99],[20200528,118.25],[20200529,118.31],[20200530,118.31],[20200531,118.31],[20200601,118.41],[20200602,117.97],[20200603,118.24],[20200604,118.39],[20200605,118.4],[20200606,118.4],[20200607,118.4],[20200608,119.05],[20200609,119.46],[20200610,118.93],[20200611,117.79],[20200612,117.75],[20200613,117.75],[20200614,117.75],[20200615,118.06],[20200616,118.32],[20200617,119.19],[20200618,119.41],[20200619,119.23],[20200620,119.23],[20200621,119.23],[20200622,119.45],[20200623,119.23],[20200624,119.26],[20200625,119],[20200626,118.76],[20200627,118.76],[20200628,118.76],[20200629,118.81],[20200630,119.3],[20200701,119.47],[20200702,119.48],[20200703,119.78],[20200704,119.78],[20200705,119.78],[20200706,119.86],[20200707,119.96],[20200708,120.11],[20200709,119.92],[20200710,120.2],[20200711,120.2],[20200712,120.2],[20200713,119.92],[20200714,120.27],[20200715,120.29],[20200716,120.42],[20200717,120.45],[20200718,120.45],[20200719,120.45],[20200720,120.59],[20200721,120.5],[20200722,120.24],[20200723,120.05],[20200724,119.81],[20200725,119.81],[20200726,119.81],[20200727,119.23],[20200728,119.23],[20200729,119.44],[20200730,119.31],[20200731,118.79],[20200801,118.79],[20200802,118.79],[20200803,119.36],[20200804,119.45],[20200805,119.12],[20200806,119.35],[20200807,119.67],[20200808,119.67],[20200809,119.67],[20200810,119.91],[20200811,119.93],[20200812,120.48],[20200813,120.4],[20200814,120.4],[20200815,120.4],[20200816,120.4],[20200817,120.25],[20200818,120.07],[20200819,120],[20200820,120.39],[20200821,120.7],[20200822,120.7],[20200823,120.7],[20200824,120.67],[20200825,121.01],[20200826,121.17],[20200827,121.21],[20200828,120.88],[20200829,120.88],[20200830,120.88],[20200831,120.69],[20200901,120.59],[20200902,121.3],[20200903,121.08],[20200904,120.79],[20200905,120.79],[20200906,120.79],[20200907,120.71],[20200908,120.53],[20200909,121.04],[20200910,120.35],[20200911,120.39],[20200912,120.39],[20200913,120.39],[20200914,120.81],[20200915,121.06],[20200916,121.13],[20200917,121.2],[20200918,120.84],[20200919,120.84],[20200920,120.84],[20200921,120.39],[20200922,120.51],[20200923,119.99],[20200924,120.15],[20200925,120.62],[20200926,120.62],[20200927,120.62],[20200928,121.03],[20200929,121.18],[20200930,121.37],[20201001,121.42],[20201002,121.27],[20201003,121.27],[20201004,121.27],[20201005,121.64],[20201006,121.63],[20201007,122.14],[20201008,122.44],[20201009,122.78],[20201010,122.78],[20201011,122.78],[20201012,122.97],[20201013,123.08],[20201014,123],[20201015,123.21],[20201016,122.88],[20201017,122.88],[20201018,122.88],[20201019,122.7],[20201020,122.64],[20201021,122.43],[20201022,122.51],[20201023,122.53],[20201024,122.53],[20201025,122.53],[20201026,122.18],[20201027,121.79],[20201028,120.65],[20201029,120.42],[20201030,120.1],[20201031,120.1],[20201101,120.1],[20201102,120.75],[20201103,121.59],[20201104,122.76],[20201105,123.11],[20201106,123.5],[20201107,123.5],[20201108,123.5],[20201109,123.68],[20201110,124.61],[20201111,125.04],[20201112,125.11],[20201113,125.36],[20201114,125.36],[20201115,125.36],[20201116,125.65],[20201117,125.72],[20201118,125.43],[20201119,125.7],[20201120,125.41],[20201121,125.41],[20201122,125.41],[20201123,125.65],[20201124,125.99],[20201125,126.06],[20201126,126.11],[20201127,126.13],[20201128,126.13],[20201129,126.13],[20201130,126.02],[20201201,126.15],[20201202,126.09],[20201203,125.77],[20201204,125.94],[20201205,125.94],[20201206,125.94],[20201207,126.17],[20201208,126.34],[20201209,126.28],[20201210,126.25],[20201211,126.14],[20201212,126.14],[20201213,126.14],[20201214,125.91],[20201215,126.41],[20201216,126.55],[20201217,126.6],[20201218,126.68],[20201219,126.68],[20201220,126.68],[20201221,126.8],[20201222,126.42],[20201223,126.81],[20201224,126.82],[20201225,126.82],[20201226,126.82],[20201227,126.82],[20201228,127.1],[20201229,127.11],[20201230,127.08],[20201231,127.23],[20210101,127.23],[20210102,127.23],[20210103,127.23],[20210104,126.95],[20210105,127.31],[20210106,127.25],[20210107,128],[20210108,128.27],[20210109,128.27],[20210110,128.27],[20210111,128.46],[20210112,128.54],[20210113,128.65],[20210114,128.6],[20210115,128.68],[20210116,128.68],[20210117,128.68],[20210118,128.67],[20210119,128.83],[20210120,129.37],[20210121,129.33],[20210122,129.44],[20210123,129.44],[20210124,129.44],[20210125,129.48],[20210126,129.45],[20210127,128.73],[20210128,129.07],[20210129,128.29],[20210130,128.29],[20210131,128.29],[20210201,128.85],[20210202,129.65],[20210203,129.89],[20210204,130.23],[20210205,130.41],[20210206,130.41],[20210207,130.41],[20210208,130.52],[20210209,130.37],[20210210,130.37],[20210211,130.37],[20210212,130.69],[20210213,130.69],[20210214,130.69],[20210215,130.63],[20210216,130.67],[20210217,131.02],[20210218,130.74],[20210219,130.19],[20210220,130.19],[20210221,130.19],[20210222,130.03],[20210223,129.93],[20210224,129.8],[20210225,128.68],[20210226,128.94],[20210227,128.94],[20210228,128.94],[20210301,129.76],[20210302,129.94],[20210303,129.38],[20210304,128.58],[20210305,129.58],[20210306,129.58],[20210307,129.58],[20210308,129.46],[20210309,130.15],[20210310,130.59],[20210311,130.78],[20210312,130.8],[20210313,130.8],[20210314,130.8],[20210315,131.1],[20210316,131.12],[20210317,131.32],[20210318,130.88],[20210319,130.98],[20210320,130.98],[20210321,130.98],[20210322,131.13],[20210323,131],[20210324,130.93],[20210325,131.18],[20210326,131.61],[20210327,131.61],[20210328,131.61],[20210329,131.68],[20210330,131.88],[20210331,131.93],[20210401,132.23],[20210402,132.23],[20210403,132.23],[20210404,132.23],[20210405,132.36],[20210406,132.54],[20210407,132.48],[20210408,132.65],[20210409,132.8],[20210410,132.8],[20210411,132.8],[20210412,132.78],[20210413,132.8],[20210414,132.54],[20210415,132.67],[20210416,132.85],[20210417,132.85],[20210418,132.85],[20210419,132.7],[20210420,132.5],[20210421,132.66],[20210422,132.54],[20210423,132.77],[20210424,132.77],[20210425,132.77],[20210426,132.72],[20210427,132.81],[20210428,132.75],[20210429,132.72],[20210430,132.77],[20210501,132.77],[20210502,132.77],[20210503,132.86],[20210504,133.03],[20210505,133],[20210506,133.06],[20210507,133.27],[20210508,133.27],[20210509,133.27],[20210510,132.75],[20210511,132.45],[20210512,131.69],[20210513,132.22],[20210514,132.65],[20210515,132.65],[20210516,132.65],[20210517,132.69],[20210518,132.36],[20210519,132.37],[20210520,132.55],[20210521,132.87],[20210522,132.87],[20210523,132.87],[20210524,133.08],[20210525,132.98],[20210526,133.35],[20210527,133.47],[20210528,133.71],[20210529,133.71],[20210530,133.71],[20210531,133.85],[20210601,133.55],[20210602,133.92],[20210603,133.84],[20210604,134.34],[20210605,134.34],[20210606,134.34],[20210607,134.38],[20210608,134.42],[20210609,134.35],[20210610,134.63],[20210611,135],[20210612,135],[20210613,135],[20210614,135.18],[20210615,135.3],[20210616,135.05],[20210617,135.71],[20210618,135.32],[20210619,135.32],[20210620,135.32],[20210621,135.68],[20210622,135.99],[20210623,135.72],[20210624,135.91],[20210625,136.09],[20210626,136.09],[20210627,136.09],[20210628,136.31],[20210629,136.46],[20210630,136.49],[20210701,136.63],[20210702,137.07],[20210703,137.07],[20210704,137.07],[20210705,137.17],[20210706,137.06],[20210707,137.03],[20210708,136.55],[20210709,136.89],[20210710,136.89],[20210711,136.89],[20210712,137.09],[20210713,136.96],[20210714,137.15],[20210715,137.01],[20210716,136.79],[20210717,136.79],[20210718,136.79],[20210719,136.03],[20210720,136.23],[20210721,136.72],[20210722,136.94],[20210723,137.22],[20210724,137.22],[20210725,137.22],[20210726,137.29],[20210727,137.09],[20210728,137.13],[20210729,137.2],[20210730,137.03],[20210731,137.03],[20210801,137.03],[20210802,137.03],[20210803,137.27],[20210804,137.37],[20210805,137.61],[20210806,137.89],[20210807,137.89],[20210808,137.89],[20210809,138.06],[20210810,138.33],[20210811,138.53],[20210812,138.61],[20210813,138.55],[20210814,138.55],[20210815,138.55],[20210816,138.49],[20210817,138.22],[20210818,138.07],[20210819,137.96],[20210820,138.11],[20210821,138.11],[20210822,138.11],[20210823,138.4],[20210824,138.58],[20210825,138.74],[20210826,138.29],[20210827,138.54],[20210828,138.54],[20210829,138.54],[20210830,138.7],[20210831,138.48],[20210901,138.65],[20210902,138.64],[20210903,138.57],[20210904,138.57],[20210905,138.57],[20210906,138.61],[20210907,138.62],[20210908,138.65],[20210909,138.46],[20210910,138.2],[20210911,138.2],[20210912,138.2],[20210913,138.58],[20210914,138.5],[20210915,138.6],[20210916,138.86],[20210917,138.52],[20210918,138.52],[20210919,138.52],[20210920,137.98],[20210921,137.9],[20210922,138.35],[20210923,138.95],[20210924,138.97],[20210925,138.97],[20210926,138.97],[20210927,139.01],[20210928,138.41],[20210929,138.37],[20210930,138.33],[20211001,138.76],[20211002,138.76],[20211003,138.76],[20211004,138.27],[20211005,138.66],[20211006,138.96],[20211007,139.14],[20211008,139.26],[20211009,139.26],[20211010,139.26],[20211011,139.1],[20211012,139.02],[20211013,139.22],[20211014,139.56],[20211015,139.8],[20211016,139.8],[20211017,139.8],[20211018,139.95],[20211019,139.75],[20211020,139.94],[20211021,140.05],[20211022,140.07],[20211023,140.07],[20211024,140.07],[20211025,140.25],[20211026,140.27],[20211027,140.35],[20211028,140.5],[20211029,140.43],[20211030,140.43],[20211031,140.43],[20211101,140.71],[20211102,140.95],[20211103,141.22],[20211104,141.34],[20211105,141.63],[20211106,141.63],[20211107,141.63],[20211108,141.62],[20211109,141.69],[20211110,141.59],[20211111,141.77],[20211112,142.25],[20211113,142.25],[20211114,142.25],[20211115,142.37],[20211116,142.74],[20211117,142.95],[20211118,142.93],[20211119,142.83],[20211120,142.83],[20211121,142.83],[20211122,142.72],[20211123,142.75],[20211124,142.88],[20211125,142.93],[20211126,141.1],[20211127,141.1],[20211128,141.1],[20211129,141.48],[20211130,140.61],[20211201,140.31],[20211202,140.81],[20211203,140.34],[20211204,140.34],[20211205,140.34],[20211206,141.15],[20211207,142.16],[20211208,142.3],[20211209,142.18],[20211210,142.53],[20211211,142.53],[20211212,142.53],[20211213,142.31],[20211214,141.92],[20211215,142.51],[20211216,142.28],[20211217,142.07],[20211218,142.07],[20211219,142.07],[20211220,141.83],[20211221,142.32],[20211222,142.84],[20211223,143.06],[20211224,143.06],[20211225,143.06],[20211226,143.06],[20211227,143.34],[20211228,143.41],[20211229,143.61],[20211230,143.43],[20211231,143.42],[20220101,143.42],[20220102,143.42],[20220103,143.51],[20220104,143.81],[20220105,143.41],[20220106,143.27],[20220107,143.15],[20220108,143.15],[20220109,143.15],[20220110,143.06],[20220111,143.28],[20220112,143.36],[20220113,142.84],[20220114,142.78],[20220115,142.78],[20220116,142.78],[20220117,142.67],[20220118,142.28],[20220119,141.98],[20220120,141.71],[20220121,140.76],[20220122,140.76],[20220123,140.76],[20220124,140.35],[20220125,139.69],[20220126,139.7],[20220127,139.92],[20220128,140.75],[20220129,140.75],[20220130,140.75],[20220131,141.6],[20220201,141.92],[20220202,142.03],[20220203,141.34],[20220204,140.45],[20220205,140.45],[20220206,140.45],[20220207,140.59],[20220208,141],[20220209,141.66],[20220210,141.07],[20220211,140.35],[20220212,140.35],[20220213,140.35],[20220214,140.29],[20220215,140.87],[20220216,141.23],[20220217,140.7],[20220218,140.5],[20220219,140.5],[20220220,140.5],[20220221,140.14],[20220222,139.78],[20220223,139.04],[20220224,139.31],[20220225,140.61],[20220226,140.61],[20220227,140.61],[20220228,140.65],[20220301,140],[20220302,140.76],[20220303,140.59],[20220304,139.69],[20220305,139.69],[20220306,139.69],[20220307,138.17],[20220308,137.98],[20220309,139.56],[20220310,139.33],[20220311,139.27],[20220312,139.27],[20220313,139.27],[20220314,139.19],[20220315,139.73],[20220316,140.91],[20220317,141.49],[20220318,141.97],[20220319,141.97],[20220320,141.97],[20220321,141.75],[20220322,141.84],[20220323,141.83],[20220324,141.83],[20220325,141.63],[20220326,141.63],[20220327,141.63],[20220328,141.77],[20220329,141.81],[20220330,141.82],[20220331,141.75],[20220401,141.88],[20220402,141.88],[20220403,141.88],[20220404,142.35],[20220405,141.97],[20220406,141.61],[20220407,141.58],[20220408,141.65],[20220409,141.65],[20220410,141.65],[20220411,140.97],[20220412,140.99],[20220413,141.59],[20220414,141.15],[20220415,141.15],[20220416,141.15],[20220417,141.15],[20220418,141.15],[20220419,141.33],[20220420,141.53],[20220421,140.57],[20220422,139.34],[20220423,139.34],[20220424,139.34],[20220425,139.58],[20220426,138.45],[20220427,138.55],[20220428,139.24],[20220429,138.24],[20220430,138.24],[20220501,138.24],[20220502,137.98],[20220503,138.42],[20220504,139.67],[20220505,137.9],[20220506,137.04],[20220507,137.04],[20220508,137.04],[20220509,135.99],[20220510,135.18],[20220511,134.92],[20220512,134.79],[20220513,136.25],[20220514,136.25],[20220515,136.25],[20220516,136.75],[20220517,137.37],[20220518,136.05],[20220519,135.63],[20220520,135.63],[20220521,135.63],[20220522,135.63],[20220523,136.29],[20220524,135.85],[20220525,136.34],[20220526,136.69],[20220527,138.05],[20220528,138.05],[20220529,138.05],[20220530,138.38],[20220531,138.34],[20220601,138.02],[20220602,138.28],[20220603,138.19],[20220604,138.19],[20220605,138.19],[20220606,138.29],[20220607,138.65],[20220608,137.98],[20220609,137.01],[20220610,135.46],[20220611,135.46],[20220612,135.46],[20220613,132.55],[20220614,131.29],[20220615,132.54],[20220616,131.2],[20220617,130.99],[20220618,130.99],[20220619,130.99],[20220620,131.12],[20220621,132.24],[20220622,132.53],[20220623,133],[20220624,134.24],[20220625,134.24],[20220626,134.24],[20220627,134.43],[20220628,133.79],[20220629,133.53],[20220630,133.29],[20220701,133.18],[20220702,133.18],[20220703,133.18],[20220704,133.45],[20220705,133.37],[20220706,133.86],[20220707,134.92],[20220708,135.55],[20220709,135.55],[20220710,135.55],[20220711,135.23],[20220712,135],[20220713,134.82],[20220714,134.61],[20220715,135.19],[20220716,135.19],[20220717,135.19],[20220718,135.16],[20220719,135.94],[20220720,136.59],[20220721,136.92],[20220722,136.94],[20220723,136.94],[20220724,136.94],[20220725,136.94],[20220726,136.87],[20220727,137.08],[20220728,137.8],[20220729,138.1],[20220730,138.1],[20220731,138.1],[20220801,138.16],[20220802,137.98],[20220803,138.42],[20220804,138.79],[20220805,138.73],[20220806,138.73],[20220807,138.73],[20220808,138.87],[20220809,138.86],[20220810,139.17],[20220811,139.11],[20220812,139.5],[20220813,139.5],[20220814,139.5],[20220815,139.84],[20220816,140.21],[20220817,139.79],[20220818,139.48],[20220819,139.07],[20220820,139.07],[20220821,139.07],[20220822,138.17],[20220823,138.19],[20220824,138.32],[20220825,138.82],[20220826,137.38],[20220827,137.38],[20220828,137.38],[20220829,136.82],[20220830,136.1],[20220831,135.8],[20220901,135.26],[20220902,135.15],[20220903,135.15],[20220904,135.15],[20220905,135.04],[20220906,134.82],[20220907,135.73],[20220908,135.8],[20220909,136.56],[20220910,136.56],[20220911,136.56],[20220912,137.09],[20220913,135.3],[20220914,135.72],[20220915,134.98],[20220916,134.65],[20220917,134.65],[20220918,134.65],[20220919,134.66],[20220920,133.91],[20220921,133.31],[20220922,132.76],[20220923,131.07],[20220924,131.07],[20220925,131.07],[20220926,129.64],[20220927,129.52],[20220928,130.92],[20220929,129.61],[20220930,128.57],[20221001,128.57],[20221002,128.57],[20221003,129.58],[20221004,131.76],[20221005,131.83],[20221006,131.27],[20221007,130.11],[20221008,130.11],[20221009,130.11],[20221010,129.57],[20221011,129.17],[20221012,129.03],[20221013,130.06],[20221014,129.46],[20221015,129.46],[20221016,129.46],[20221017,130.92],[20221018,131.71],[20221019,131.63],[20221020,131.16],[20221021,132.01],[20221022,132.01],[20221023,132.01],[20221024,132.29],[20221025,132.94],[20221026,132.54],[20221027,132.64],[20221028,133.16],[20221029,133.16],[20221030,133.16],[20221031,133.28],[20221101,133.17],[20221102,132.92],[20221103,132.84],[20221104,133.01],[20221105,133.01],[20221106,133.01],[20221107,133.38],[20221108,133.76],[20221109,133.45],[20221110,134.78],[20221111,134.79],[20221112,134.79],[20221113,134.79],[20221114,134.45],[20221115,134.28],[20221116,134.01],[20221117,134.31],[20221118,134.38],[20221119,134.38],[20221120,134.38],[20221121,134.93],[20221122,135],[20221123,134.75],[20221124,134.79],[20221125,134.79],[20221126,134.79],[20221127,134.79],[20221128,134.3],[20221129,134.51],[20221130,134.98],[20221201,134.43],[20221202,134.45],[20221203,134.45],[20221204,134.45],[20221205,134.13],[20221206,133.73],[20221207,133.47],[20221208,133.79],[20221209,133.47],[20221210,133.47],[20221211,133.47],[20221212,133.86],[20221213,134.2],[20221214,134.14],[20221215,133.18],[20221216,132.45],[20221217,132.45],[20221218,132.45],[20221219,132.32],[20221220,132.1],[20221221,132.65],[20221222,132.12],[20221223,132.25],[20221224,132.25],[20221225,132.25],[20221226,132.25],[20221227,132.19],[20221228,131.7],[20221229,132.28],[20221230,132.15],[20221231,132.15],[20230101,132.15],[20230102,132.21],[20230103,132.84],[20230104,133.25],[20230105,133.19],[20230106,134.25],[20230107,134.25],[20230108,134.25],[20230109,133.6],[20230110,133.92],[20230111,134.12],[20230112,134.25],[20230113,134.34],[20230114,134.34],[20230115,134.34],[20230116,134.44],[20230117,134.44],[20230118,134.13],[20230119,134.02],[20230120,134.39],[20230121,134.39],[20230122,134.39],[20230123,134.5],[20230124,134.66],[20230125,134.48],[20230126,134.63],[20230127,134.94],[20230128,134.94],[20230129,134.94],[20230130,134.6],[20230131,135.02],[20230201,135.02],[20230202,135.15],[20230203,135.59],[20230204,135.59],[20230205,135.59],[20230206,135.79],[20230207,136.26],[20230208,136.24],[20230209,135.92],[20230210,136.12],[20230211,136.12],[20230212,136.12],[20230213,136.29],[20230214,136.12],[20230215,136.39],[20230216,136.27],[20230217,136.44],[20230218,136.44],[20230219,136.44],[20230220,136.47],[20230221,135.71],[20230222,135.76],[20230223,136.19],[20230224,135.83],[20230225,135.83],[20230226,135.83],[20230227,136.08],[20230228,135.81],[20230301,135.45],[20230302,135.82],[20230303,136.38],[20230304,136.38],[20230305,136.38],[20230306,136.43],[20230307,135.95],[20230308,136.22],[20230309,135.58],[20230310,134.77],[20230311,134.77],[20230312,134.77],[20230313,134],[20230314,134.82],[20230315,134.94],[20230316,135.49],[20230317,135.22],[20230318,135.22],[20230319,135.22],[20230320,135.24],[20230321,135.56],[20230322,135.19],[20230323,134.93],[20230324,135.51],[20230325,135.51],[20230326,135.51],[20230327,135.5],[20230328,135.35],[20230329,135.72],[20230330,135.82],[20230331,136.26],[20230401,136.26],[20230402,136.26],[20230403,136.57],[20230404,136.39],[20230405,136.3],[20230406,136.47],[20230407,136.47],[20230408,136.47],[20230409,136.47],[20230410,136.48],[20230411,136.67],[20230412,136.59],[20230413,136.55],[20230414,136.53],[20230415,136.53],[20230416,136.53],[20230417,136.85],[20230418,136.95],[20230419,137.05],[20230420,136.95],[20230421,136.85],[20230422,136.85],[20230423,136.85],[20230424,136.78],[20230425,136.33],[20230426,136.18],[20230427,136.74],[20230428,137.2],[20230429,137.2],[20230430,137.2],[20230501,137.21],[20230502,137.07],[20230503,136.53],[20230504,136.27],[20230505,137.04],[20230506,137.04],[20230507,137.04],[20230508,137.2],[20230509,137.41],[20230510,137.58],[20230511,137.8],[20230512,137.89],[20230513,137.89],[20230514,137.89],[20230515,138.04],[20230516,137.95],[20230517,138.26],[20230518,138.46],[20230519,138.47],[20230520,138.47],[20230521,138.47],[20230522,138.41],[20230523,138.3],[20230524,137.97],[20230525,138.11],[20230526,138.52],[20230527,138.52],[20230528,138.52],[20230529,138.52],[20230530,138.73],[20230531,138.86],[20230601,139.06],[20230602,139.17],[20230603,139.17],[20230604,139.17],[20230605,139.44],[20230606,139.52],[20230607,139.34],[20230608,139.39],[20230609,139.29],[20230610,139.29],[20230611,139.29],[20230612,139.51],[20230613,139.5],[20230614,139.55],[20230615,139.57],[20230616,138.96],[20230617,138.96],[20230618,138.96],[20230619,138.9],[20230620,139.02],[20230621,138.84],[20230622,138.71],[20230623,138.87],[20230624,138.87],[20230625,138.87],[20230626,138.63],[20230627,138.76],[20230628,138.97],[20230629,138.94],[20230630,139.46],[20230701,139.46],[20230702,139.46],[20230703,139.52],[20230704,139.64],[20230705,139.66],[20230706,138.98],[20230707,139.01],[20230708,139.01],[20230709,139.01],[20230710,138.93],[20230711,138.94],[20230712,139.11],[20230713,138.83],[20230714,138.72],[20230715,138.72],[20230716,138.72],[20230717,138.77],[20230718,138.85],[20230719,139.13],[20230720,139.24],[20230721,139.48],[20230722,139.48],[20230723,139.48],[20230724,139.77],[20230725,140.1],[20230726,140.02],[20230727,139.84],[20230728,140.62],[20230729,140.62],[20230730,140.62],[20230731,140.73],[20230801,140.82],[20230802,140.33],[20230803,140.22],[20230804,140.04],[20230805,140.04],[20230806,140.04],[20230807,140.29],[20230808,140.31],[20230809,140.05],[20230810,139.96],[20230811,140],[20230812,140],[20230813,140],[20230814,140.44],[20230815,140.1],[20230816,139.68],[20230817,139.27],[20230818,139.33],[20230819,139.33],[20230820,139.33],[20230821,139.29],[20230822,139.47],[20230823,140.32],[20230824,139.85],[20230825,140.07],[20230826,140.07],[20230827,140.07],[20230828,140.35],[20230829,140.87],[20230830,140.8],[20230831,140.86],[20230901,141.05],[20230902,141.05],[20230903,141.05],[20230904,140.99],[20230905,141.31],[20230906,141.06],[20230907,141.23],[20230908,141.21],[20230909,141.21],[20230910,141.21],[20230911,141.37],[20230912,141.43],[20230913,141.39],[20230914,141.63],[20230915,141.52],[20230916,141.52],[20230917,141.52],[20230918,141.45],[20230919,141.14],[20230920,140.93],[20230921,140.53],[20230922,140.38],[20230923,140.38],[20230924,140.38],[20230925,140.48],[20230926,139.9],[20230927,139.91],[20230928,140.08],[20230929,140],[20230930,140],[20231001,140],[20231002,140.2],[20231003,139.77],[20231004,139.77],[20231005,139.74],[20231006,140.28],[20231007,140.28],[20231008,140.28],[20231009,140.65],[20231010,140.94],[20231011,141.2],[20231012,140.99],[20231013,140.93],[20231014,140.93],[20231015,140.93],[20231016,141.33],[20231017,141.21],[20231018,140.75],[20231019,140.24],[20231020,139.53],[20231021,139.53],[20231022,139.53],[20231023,139.55],[20231024,139.8],[20231025,139.63],[20231026,139.35],[20231027,139],[20231028,139],[20231029,139],[20231030,139.38],[20231031,139.65],[20231101,140.42],[20231102,140.77],[20231103,140.94],[20231104,140.94],[20231105,140.94],[20231106,140.99],[20231107,141.16],[20231108,141.32],[20231109,141.22],[20231110,141.55],[20231111,141.55],[20231112,141.55],[20231113,141.55],[20231114,141.6],[20231115,141.41],[20231116,141.61],[20231117,141.49],[20231118,141.49],[20231119,141.49],[20231120,141.52],[20231121,141.44],[20231122,141.6],[20231123,141.64],[20231124,141.65],[20231125,141.65],[20231126,141.65],[20231127,141.65],[20231128,141.64],[20231129,141.59],[20231130,141.95],[20231201,142.34],[20231202,142.34],[20231203,142.34],[20231204,142.48],[20231205,142.74],[20231206,142.92],[20231207,143.19],[20231208,143.31],[20231209,143.31],[20231210,143.31],[20231211,143.52],[20231212,143.43],[20231213,143.6],[20231214,143.2],[20231215,143.32],[20231216,143.32],[20231217,143.32],[20231218,143.5],[20231219,143.4],[20231220,143.29],[20231221,143.36],[20231222,143.26],[20231223,143.26],[20231224,143.26],[20231225,143.26],[20231226,143.29],[20231227,143.23],[20231228,143.11],[20231229,143.36],[20231230,143.36],[20231231,143.36],[20240101,143.36],[20240102,143.72],[20240103,143.62],[20240104,143.27],[20240105,143.38],[20240106,143.38],[20240107,143.38],[20240108,143.77],[20240109,143.82],[20240110,143.87],[20240111,143.7],[20240112,143.87],[20240113,143.87],[20240114,143.87],[20240115,143.86],[20240116,143.95],[20240117,143.64],[20240118,143.96],[20240119,144.15],[20240120,144.15],[20240121,144.15],[20240122,144.26],[20240123,144.42],[20240124,144.46],[20240125,144.75],[20240126,144.94],[20240127,144.94],[20240128,144.94],[20240129,145.33],[20240130,145.3],[20240131,145.02],[20240201,145.37],[20240202,145.3],[20240203,145.3],[20240204,145.3],[20240205,145.76],[20240206,145.91],[20240207,145.91],[20240208,145.92],[20240209,145.98],[20240210,145.98],[20240211,145.98],[20240212,146.05],[20240213,145.57],[20240214,146.18],[20240215,146.29],[20240216,145.98],[20240217,145.98],[20240218,145.98],[20240219,145.97],[20240220,145.8],[20240221,145.74],[20240222,146.15],[20240223,146.25],[20240224,146.25],[20240225,146.25],[20240226,146.12],[20240227,146.17],[20240228,146.34],[20240229,146.47],[20240301,146.66],[20240302,146.66],[20240303,146.66],[20240304,146.6],[20240305,146.36],[20240306,146.42],[20240307,146.64],[20240308,146.42],[20240309,146.42],[20240310,146.42],[20240311,146.45],[20240312,146.85],[20240313,146.8],[20240314,146.79],[20240315,146.76],[20240316,146.76],[20240317,146.76],[20240318,146.93],[20240319,147.23],[20240320,147.48],[20240321,147.44],[20240322,147.73],[20240323,147.73],[20240324,147.73],[20240325,147.65],[20240326,147.52],[20240327,147.84],[20240328,147.95],[20240329,147.95],[20240330,147.95],[20240331,147.95],[20240401,147.93],[20240402,148.07],[20240403,148.06],[20240404,147.53],[20240405,147.79],[20240406,147.79],[20240407,147.79],[20240408,147.9],[20240409,147.78],[20240410,147.57],[20240411,148.22],[20240412,148.22],[20240413,148.22],[20240414,148.22],[20240415,147.66],[20240416,147.56],[20240417,147.45],[20240418,147.19],[20240419,146.82],[20240420,146.82],[20240421,146.82],[20240422,147.47],[20240423,147.88],[20240424,147.79],[20240425,147.5],[20240426,147.91],[20240427,147.91],[20240428,147.91],[20240429,148.06],[20240430,147.65],[20240501,147.59],[20240502,147.98],[20240503,148.27],[20240504,148.27],[20240505,148.27],[20240506,148.35],[20240507,148.47],[20240508,148.57],[20240509,148.7],[20240510,148.5],[20240511,148.5],[20240512,148.5],[20240513,148.48],[20240514,148.59],[20240515,148.69],[20240516,148.58],[20240517,148.67],[20240518,148.67],[20240519,148.67],[20240520,148.66],[20240521,148.78],[20240522,148.84],[20240523,148.58],[20240524,148.82],[20240525,148.82],[20240526,148.82],[20240527,148.86],[20240528,148.84],[20240529,148.71],[20240530,148.74],[20240531,148.85],[20240601,148.85],[20240602,148.85],[20240603,149.11],[20240604,149.13],[20240605,149.37],[20240606,149.42],[20240607,149.3],[20240608,149.3],[20240609,149.3],[20240610,149.84],[20240611,150.09],[20240612,150.12],[20240613,150.16],[20240614,150.29],[20240615,150.29],[20240616,150.29],[20240617,150.38],[20240618,150.51],[20240619,150.55],[20240620,150.52],[20240621,150.71],[20240622,150.71],[20240623,150.71],[20240624,150.5],[20240625,150.76],[20240626,150.85],[20240627,150.91],[20240628,150.8],[20240629,150.8],[20240630,150.8],[20240701,150.77],[20240702,151.03],[20240703,151.15],[20240704,151.22],[20240705,151.16],[20240706,151.16],[20240707,151.16],[20240708,151.25],[20240709,151.21],[20240710,151.35],[20240711,151.25],[20240712,151.23],[20240713,151.23],[20240714,151.23],[20240715,151.31],[20240716,151.36],[20240717,150.98],[20240718,150.85],[20240719,150.67],[20240720,150.67],[20240721,150.67],[20240722,150.91],[20240723,151.01],[20240724,150.14],[20240725,149.78],[20240726,150.3],[20240727,150.3],[20240728,150.3],[20240729,150.62],[20240730,150.46],[20240731,151.2],[20240801,150.75],[20240802,149.02],[20240803,149.02],[20240804,149.02],[20240805,146.26],[20240806,146.92],[20240807,146.97],[20240808,148.23],[20240809,148.72],[20240810,148.72],[20240811,148.72],[20240812,148.82],[20240813,149.59],[20240814,149.51],[20240815,150.15],[20240816,150.45],[20240817,150.45],[20240818,150.45],[20240819,150.5],[20240820,150.31],[20240821,150.24],[20240822,150.06],[20240823,150.28],[20240824,150.28],[20240825,150.28],[20240826,150.31],[20240827,150.22],[20240828,150.17],[20240829,150.39],[20240830,150.59],[20240831,150.59],[20240901,150.59],[20240902,150.58],[20240903,150.32],[20240904,150.11],[20240905,149.96],[20240906,149.27],[20240907,149.27],[20240908,149.27],[20240909,150.02],[20240910,150.37],[20240911,150.69],[20240912,151.17],[20240913,151.12],[20240914,151.12],[20240915,151.12],[20240916,151.01],[20240917,150.94],[20240918,150.98],[20240919,151.41],[20240920,151.48],[20240921,151.48],[20240922,151.48],[20240923,151.64],[20240924,151.71],[20240925,151.58],[20240926,151.81],[20240927,151.84],[20240928,151.84],[20240929,151.84],[20240930,151.93],[20241001,152.11],[20241002,152.13],[20241003,152.24],[20241004,152.44],[20241005,152.44],[20241006,152.44],[20241007,152.5],[20241008,152.81],[20241009,152.97],[20241010,153.12],[20241011,153.2],[20241012,153.2],[20241013,153.2],[20241014,153.32],[20241015,153.51],[20241016,153.56],[20241017,153.77],[20241018,153.94],[20241019,153.94],[20241020,153.94],[20241021,153.89],[20241022,153.96],[20241023,153.89],[20241024,153.9],[20241025,153.86],[20241026,153.86],[20241027,153.86],[20241028,153.96],[20241029,154.26],[20241030,153.85],[20241031,152.91],[20241101,152.86],[20241102,152.86],[20241103,152.86],[20241104,152.7],[20241105,153.11],[20241106,154.92],[20241107,154.87],[20241108,155.15],[20241109,155.15],[20241110,155.15],[20241111,155.62],[20241112,155.88],[20241113,155.69],[20241114,155.99],[20241115,155.42],[20241116,155.42],[20241117,155.42],[20241118,155.56],[20241119,155.56],[20241120,155.63],[20241121,155.87],[20241122,156.55],[20241123,156.55],[20241124,156.55],[20241125,156.36],[20241126,156.45],[20241127,156.27],[20241128,156.32],[20241129,156.36],[20241130,156.36],[20241201,156.36],[20241202,156.74],[20241203,156.85],[20241204,157.04],[20241205,157.03],[20241206,157.03],[20241207,157.03],[20241208,157.03],[20241209,157.18],[20241210,157.34],[20241211,157.68],[20241212,157.77],[20241213,157.6],[20241214,157.6],[20241215,157.6],[20241216,157.79],[20241217,157.63],[20241218,156.5],[20241219,156.61],[20241220,157.22],[20241221,157.22],[20241222,157.22],[20241223,157.57],[20241224,157.79],[20241225,157.79],[20241226,157.79],[20241227,157.58],[20241228,157.58],[20241229,157.58],[20241230,157.25],[20241231,157.38],[20250101,157.38],[20250102,157.56],[20250103,158.18],[20250104,158.18],[20250105,158.18],[20250106,157.91],[20250107,157.86],[20250108,158.18],[20250109,158.07],[20250110,157.41],[20250111,157.41],[20250112,157.41],[20250113,157.7],[20250114,157.46],[20250115,158.01],[20250116,158.45],[20250117,158.46],[20250118,158.46],[20250119,158.46],[20250120,158.62],[20250121,158.71],[20250122,158.49],[20250123,158.75],[20250124,158.55],[20250125,158.55],[20250126,158.55],[20250127,158.13],[20250128,158.82],[20250129,159.09],[20250130,159.3],[20250131,159.37],[20250201,159.37],[20250202,159.37],[20250203,159.63],[20250204,159.43],[20250205,159.25],[20250206,159.71],[20250207,159.71],[20250208,159.71],[20250209,159.71],[20250210,160.08],[20250211,160.16],[20250212,159.84],[20250213,159.96],[20250214,159.86],[20250215,159.86],[20250216,159.86],[20250217,159.86],[20250218,160.26],[20250219,160.47],[20250220,160.31],[20250221,159.78],[20250222,159.78],[20250223,159.78],[20250224,159.49],[20250225,159.17],[20250226,159.19],[20250227,158.68],[20250228,159.32],[20250301,159.32],[20250302,159.32],[20250303,158.42],[20250304,157.15],[20250305,156.47],[20250306,155.34],[20250307,155.25],[20250308,155.25],[20250309,155.25],[20250310,154.03],[20250311,152.87],[20250312,153.22],[20250313,152.98],[20250314,153.62],[20250315,153.62],[20250316,153.62],[20250317,154.34],[20250318,154.11],[20250319,154.65],[20250320,154.87],[20250321,154.83],[20250322,154.83],[20250323,154.83],[20250324,155.35],[20250325,155.54],[20250326,155.46],[20250327,155.22],[20250328,154.3],[20250329,154.3],[20250330,154.3],[20250331,153.99],[20250401,154.31],[20250402,154.26],[20250403,150.71],[20250404,146.13],[20250405,146.13],[20250406,146.13],[20250407,144.18],[20250408,143.75],[20250409,146.8],[20250410,147.35],[20250411,146.15],[20250412,146.15],[20250413,146.15],[20250414,147.02],[20250415,147.75],[20250416,146.84],[20250417,146.74],[20250418,146.74],[20250419,146.74],[20250420,146.74],[20250421,146.58],[20250422,145.79],[20250423,147.35],[20250424,148.55],[20250425,149.31],[20250426,149.31],[20250427,149.31],[20250428,149.56],[20250429,149.72],[20250430,149.93],[20250501,150.03],[20250502,150.51],[20250503,150.51],[20250504,150.51],[20250505,150.85],[20250506,150.74],[20250507,150.71],[20250508,151.2],[20250509,151.49],[20250510,151.49],[20250511,151.49],[20250512,152.62],[20250513,153.2],[20250514,152.82],[20250515,153.07],[20250516,153.18],[20250517,153.18],[20250518,153.18],[20250519,152.98],[20250520,153.02],[20250521,152.24],[20250522,152.33],[20250523,152.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.126,69€ |
| 2022 | 1.204,89€ |
| 2023 | 1.287,37€ |
| 2024 | 1.356,40€ |
| 2025 | 1.617,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,58% |
| 3 M | 10,22% |
| 6 M | 14,34% |
| lfd. Jahr | 12,58% |
| 1 Jahr | 19,22% |
| 3 Jahre | 34,22% |
| 5 Jahre | 60,19% |
| 10 Jahre | -8,54% |
| Entwicklung p.a. | 1,98% |
| Wertentwicklung seit Auflage | 37,81% |
Anlageziel des Absolute Return-Fonds ist eine hohe positive Performance. Beabsichtigt ist die Investition in Euro-Anleihen mit kurzer bis mittlerer Laufzeit und geringer Wahrscheinlichkeit eines Zahlungsausfalls (Staatsanleihen, Pfandbriefe, etc.) kombiniert mit einer Optionsprämien- und Handelsstrategie. Die Gesamterträge der Strategie setzen sich zusammen aus der Basisverzinsung der Anleihen und den Ergebnissen der Optionsprämien- und Handelsstrategie. Die Optionsprämienstrategie ist die Kombination von gegenläufigen Derivatestrukturen auf Indexbasis.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 12.6692 | 13.985200 |
| 05.2021 - 05.2022 | 6.9407 | 2.322100 |
| 05.2022 - 05.2023 | 6.8451 | 2.051100 |
| 05.2023 - 05.2024 | 5.3626 | 7.535700 |
| 05.2024 - 05.2025 | 19.2235 | 2.347600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,48% | 9,15% | 8,55% | 20,35% |
| Sharpe Ratio | 1,34 | 0,83 | 0,98 | -0,06 |
| Tracking Error | 15,47% | 11,06% | 9,71% | 17,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,83 | 0,03 | 0,20 | 1,15 |
| Treynor Ratio | -20,22 | k.A. | 42,42 | -1,03 |
Die 10 größten Wertpapierbestände (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (22. 05. 2025)
| Divers | 100,00% |
Assetverteilung (22. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (22. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 644KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 377KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 211KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Welt |
| Fondsmanager: | Herr Kay-Peter Tönnes Team der Antecedo Asset Management GmbH |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.01.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 48,58 Mio. EUR |