Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA1Q
ISIN: LU0389812420
Aktienfonds All Cap, Nordamerika
Aktueller Preis (28. 11. 2023)
554,87 €
-0,36 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE (D)"},"ts":[[20181101,362.83],[20181102,361.18],[20181105,362.27],[20181106,363.9],[20181107,369.51],[20181108,370.07],[20181109,368.92],[20181112,365.11],[20181113,363.63],[20181114,360.24],[20181115,363.69],[20181116,362.21],[20181119,354.39],[20181120,349.31],[20181121,351.21],[20181126,356.01],[20181127,358.36],[20181128,366.83],[20181129,362.78],[20181130,367.71],[20181203,371.1],[20181204,359.34],[20181206,357.5],[20181207,349.24],[20181210,349.98],[20181211,351.31],[20181212,352.17],[20181213,352.59],[20181214,347.65],[20181217,339.3],[20181218,338.51],[20181219,331.77],[20181220,326.75],[20181221,320.07],[20181227,329.62],[20181228,328.51],[20190102,334.02],[20190103,325.27],[20190104,335.75],[20190107,336.73],[20190108,340.68],[20190109,340.4],[20190110,341.67],[20190111,342.91],[20190114,341.5],[20190115,346.18],[20190116,348.2],[20190117,351.29],[20190118,356.22],[20190122,351.51],[20190123,351.4],[20190124,352.8],[20190125,354.59],[20190128,350.82],[20190129,351.01],[20190130,356.08],[20190131,357.75],[20190201,358.37],[20190204,361.98],[20190205,364.36],[20190206,364.53],[20190207,361.98],[20190208,363.07],[20190211,364.87],[20190212,368.8],[20190213,370.23],[20190214,369.82],[20190215,374.26],[20190219,372.57],[20190220,373.01],[20190221,371.7],[20190222,374.34],[20190225,374.65],[20190226,373.99],[20190227,373.41],[20190228,372.15],[20190301,374.54],[20190304,375.09],[20190305,375.2],[20190306,372.37],[20190307,372.33],[20190308,371.4],[20190311,377.14],[20190312,376.61],[20190313,378.01],[20190314,377.9],[20190315,378.99],[20190318,380.09],[20190319,379.72],[20190320,378.4],[20190321,382.09],[20190322,377.43],[20190325,375.73],[20190326,379.87],[20190327,379.04],[20190328,381.08],[20190329,383.74],[20190401,388.45],[20190402,389.54],[20190403,389.16],[20190404,390.29],[20190405,391.84],[20190408,390.96],[20190409,388.27],[20190410,390.52],[20190411,389.72],[20190412,390.9],[20190415,390.87],[20190416,391.36],[20190417,390.44],[20190418,393.11],[20190423,398.06],[20190424,397.2],[20190425,399.02],[20190426,400.21],[20190429,400.52],[20190430,399.36],[20190502,396.38],[20190503,400.15],[20190506,398.14],[20190507,391.87],[20190508,390.86],[20190509,388.7],[20190510,389.67],[20190513,380.41],[20190514,384.65],[20190515,387.2],[20190516,391.66],[20190517,390.02],[20190520,387.29],[20190521,390],[20190522,389.75],[20190523,385.01],[20190524,383.89],[20190528,381.96],[20190529,380.24],[20190530,381.53],[20190531,376.24],[20190603,373.2],[20190604,380.1],[20190605,382.2],[20190606,383.8],[20190607,385.93],[20190610,388.6],[20190611,388.46],[20190612,387.48],[20190613,390.68],[20190614,391.65],[20190617,392.03],[20190618,397.33],[20190619,397.55],[20190620,398.71],[20190621,396.99],[20190624,393.79],[20190625,390.25],[20190626,390.01],[20190627,391.91],[20190628,393.59],[20190701,398.68],[20190702,400.81],[20190705,405.94],[20190708,404.15],[20190709,405.26],[20190710,405.36],[20190711,406.16],[20190712,408.05],[20190715,407.85],[20190716,407.91],[20190717,405.39],[20190718,407.01],[20190719,404.5],[20190722,405.57],[20190723,410.88],[20190724,413.09],[20190725,410.16],[20190726,414.25],[20190729,413.25],[20190730,411.95],[20190731,408.07],[20190801,407.06],[20190802,402.25],[20190805,387.86],[20190806,392.4],[20190807,391.73],[20190808,399.62],[20190809,397.02],[20190812,391.65],[20190813,398.46],[20190814,388.16],[20190815,390.35],[20190816,396.17],[20190819,401.22],[20190820,398.33],[20190821,401.59],[20190822,401.69],[20190823,390.53],[20190826,394.45],[20190827,393.78],[20190828,397.11],[20190829,402.46],[20190830,404.78],[20190903,403.78],[20190904,405.64],[20190905,410.49],[20190906,410.73],[20190909,410.25],[20190910,411.05],[20190911,415.68],[20190912,415.53],[20190913,413.19],[20190916,415.45],[20190917,414.63],[20190918,414.25],[20190919,414.48],[20190920,414.28],[20190923,414.74],[20190924,411.15],[20190925,415.06],[20190926,414.74],[20190927,412.37],[20190930,416.12],[20191001,410.32],[20191002,402.13],[20191003,403.9],[20191004,409.56],[20191007,407.29],[20191008,402.25],[20191009,405.14],[20191010,406.49],[20191011,410.31],[20191014,410.11],[20191015,413.62],[20191016,412.2],[20191017,411.06],[20191018,408.61],[20191021,411.12],[20191022,410.23],[20191023,411.87],[20191024,413.31],[20191025,415.65],[20191028,417.77],[20191029,416.52],[20191030,417.47],[20191031,415.04],[20191101,418.63],[20191104,420.77],[20191105,423.29],[20191106,423.59],[20191107,426.1],[20191108,428.17],[20191111,426.98],[20191112,428.48],[20191113,428.96],[20191114,429.67],[20191115,431.05],[20191118,430.16],[20191119,430.09],[20191120,429.15],[20191121,428.17],[20191122,430.62],[20191125,434.77],[20191126,435.63],[20191127,438.09],[20191129,435.22],[20191202,429.7],[20191203,426.51],[20191204,428.94],[20191205,429.41],[20191206,434.91],[20191209,432.79],[20191210,431.58],[20191211,432.89],[20191212,435.12],[20191213,434.54],[20191216,437.68],[20191217,437.15],[20191218,438.15],[20191219,440.42],[20191220,443.77],[20191223,443.99],[20191224,443.96],[20191227,443.35],[20191230,439.27],[20191231,439.83],[20200102,444.38],[20200103,442.8],[20200106,443.38],[20200107,444.22],[20200108,447.27],[20200109,450.83],[20200110,449.26],[20200113,451.59],[20200114,451.53],[20200115,451.1],[20200116,455.23],[20200117,458.8],[20200120,459.36],[20200121,457.6],[20200122,458.73],[20200123,460.46],[20200124,457.29],[20200127,450.71],[20200128,455.65],[20200129,455.4],[20200130,455.3],[20200131,445.6],[20200203,449.98],[20200204,457.66],[20200205,463.66],[20200206,466.28],[20200207,464.35],[20200210,469.44],[20200211,470.85],[20200212,474.82],[20200213,476.39],[20200214,477.54],[20200217,478.21],[20200218,477.28],[20200219,481.04],[20200220,479.06],[20200221,471.95],[20200224,456.27],[20200225,442.24],[20200226,440.19],[20200227,416.72],[20200228,412.96],[20200302,425.46],[20200303,412.41],[20200304,430.44],[20200305,414.69],[20200306,402.91],[20200309,367.69],[20200310,387.51],[20200311,370.63],[20200312,340.64],[20200313,372.47],[20200316,325.42],[20200317,348.91],[20200318,333.88],[20200319,341.22],[20200320,327.47],[20200323,315.47],[20200324,344.81],[20200325,348.58],[20200326,363.34],[20200327,349.63],[20200330,361.99],[20200331,358.83],[20200401,344.19],[20200402,353.67],[20200403,350.56],[20200406,375.63],[20200407,372.11],[20200408,385.45],[20200409,388.62],[20200414,395.34],[20200415,388.74],[20200416,392.68],[20200417,402.17],[20200420,395.76],[20200421,383.97],[20200422,394.09],[20200423,394.26],[20200424,400.26],[20200427,405.63],[20200428,404.19],[20200429,414.63],[20200430,406.3],[20200504,398.26],[20200505,404.62],[20200506,403.94],[20200507,409.69],[20200508,413.19],[20200511,415.19],[20200512,404.97],[20200513,398.82],[20200514,404.13],[20200515,405.88],[20200518,416.62],[20200519,409.82],[20200520,414.8],[20200521,413.54],[20200522,416.45],[20200525,416.67],[20200526,418.61],[20200527,424.8],[20200528,420.99],[20200529,420.31],[20200601,421.85],[20200602,423.91],[20200603,428.19],[20200604,421.69],[20200605,433.33],[20200608,439.1],[20200609,433.5],[20200610,431.88],[20200611,405.79],[20200612,415.8],[20200615,418.73],[20200616,427.91],[20200617,426.9],[20200618,427.48],[20200619,426.94],[20200622,427.04],[20200623,425.64],[20200624,417.02],[20200625,423.8],[20200626,414.3],[20200629,418.59],[20200630,425.8],[20200701,427.03],[20200702,430.33],[20200703,429.74],[20200706,433.86],[20200707,430.56],[20200708,432.72],[20200709,431.84],[20200710,435.35],[20200713,429.11],[20200714,433.83],[20200715,437.17],[20200716,435.06],[20200717,436.89],[20200720,440.24],[20200721,438.83],[20200722,437.36],[20200723,431.78],[20200724,427.66],[20200727,425.85],[20200728,424.74],[20200729,428.64],[20200730,426.45],[20200731,428.32],[20200803,434.66],[20200804,435.57],[20200805,433.93],[20200806,437.89],[20200807,439.84],[20200810,441.38],[20200811,437.88],[20200812,442.99],[20200813,441.49],[20200814,441.59],[20200817,442.05],[20200818,441.39],[20200819,440],[20200820,443.95],[20200821,447.74],[20200824,450.49],[20200825,451.69],[20200826,456.95],[20200827,458.65],[20200828,457.23],[20200831,454.62],[20200901,458.55],[20200902,469.46],[20200903,452.75],[20200904,450.05],[20200907,449.09],[20200908,437.18],[20200909,446],[20200910,436.22],[20200911,437.76],[20200914,442.48],[20200915,445.96],[20200916,444.52],[20200917,441.44],[20200918,435.24],[20200921,434.95],[20200922,440.47],[20200923,431],[20200924,433.59],[20200925,441.46],[20200928,447.59],[20200929,442.51],[20200930,445.96],[20201001,448.66],[20201002,445.35],[20201005,450.49],[20201006,444.47],[20201007,453.09],[20201008,457.27],[20201009,459.01],[20201012,466.06],[20201013,466.41],[20201014,462.91],[20201015,464.35],[20201016,463.44],[20201019,453.99],[20201020,453.84],[20201021,451.03],[20201022,455.06],[20201023,456.41],[20201026,448.7],[20201027,446.83],[20201028,434.25],[20201029,442.67],[20201030,437.26],[20201102,442.8],[20201103,447.7],[20201104,458.42],[20201105,463.28],[20201106,461.4],[20201109,467.32],[20201110,466.75],[20201111,473.26],[20201112,466.67],[20201113,471.89],[20201116,476.97],[20201117,473.77],[20201118,469.33],[20201119,472.84],[20201120,469.89],[20201123,474.04],[20201124,479.38],[20201125,478.18],[20201126,478.04],[20201127,477.77],[20201130,475.1],[20201201,477.16],[20201202,476.2],[20201203,473.38],[20201204,478.46],[20201207,478.55],[20201208,480.83],[20201209,477.61],[20201210,476.13],[20201211,476.03],[20201214,473.75],[20201215,478.89],[20201216,478.42],[20201217,479.63],[20201218,478.8],[20201221,477.73],[20201222,479.16],[20201223,478.7],[20201224,480.27],[20201228,482.07],[20201229,479.85],[20201230,478.4],[20201231,483.31],[20210104,475.32],[20210105,478.72],[20210106,480.87],[20210107,489.61],[20210108,492.56],[20210111,493.45],[20210112,493.59],[20210113,494.43],[20210114,493.98],[20210115,492.06],[20210118,492.73],[20210119,494.45],[20210120,502.42],[20210121,500.58],[20210122,498.07],[20210125,501.38],[20210126,498.27],[20210127,488.1],[20210128,492.23],[20210129,481.98],[20210201,492.62],[20210202,502.25],[20210203,503.28],[20210204,510.21],[20210205,510.76],[20210208,513.7],[20210209,511.41],[20210210,510.18],[20210211,511.28],[20210212,514.15],[20210215,513.77],[20210216,513.84],[20210217,516.71],[20210218,512.53],[20210219,510.2],[20210222,504.94],[20210223,504.06],[20210224,510.76],[20210225,494.19],[20210226,495.59],[20210301,511],[20210302,506.51],[20210303,498.37],[20210304,492.51],[20210305,506.83],[20210308,505.58],[20210309,512.95],[20210310,515.27],[20210311,518.77],[20210312,520.22],[20210315,525.08],[20210316,525.04],[20210317,525.87],[20210318,516.73],[20210319,517.38],[20210322,520.02],[20210323,518.49],[20210324,516.71],[20210325,521.41],[20210326,528.8],[20210329,529.28],[20210330,529.48],[20210331,530.96],[20210401,537.2],[20210406,540.72],[20210407,538.33],[20210408,541.41],[20210409,545.7],[20210412,544.81],[20210413,546.27],[20210414,542],[20210415,548.15],[20210416,549.34],[20210419,544.23],[20210420,539.02],[20210421,544.83],[20210422,540.57],[20210423,545.34],[20210426,545.44],[20210427,545.26],[20210428,544.83],[20210429,546.77],[20210430,545.85],[20210503,545.49],[20210504,542.99],[20210505,544.63],[20210506,545.61],[20210507,546.41],[20210510,539.54],[20210511,535.49],[20210512,527.76],[20210513,533.7],[20210514,539.33],[20210517,537.64],[20210518,530.4],[20210519,528.95],[20210520,535.15],[20210521,535.89],[20210524,539.89],[20210525,537.8],[20210526,540.15],[20210527,541.72],[20210528,543.14],[20210531,541.02],[20210601,540.42],[20210602,542.71],[20210603,543.46],[20210604,547.2],[20210607,546],[20210608,546.42],[20210609,545.34],[20210610,548.75],[20210611,552.68],[20210614,553.39],[20210615,552.01],[20210616,549.71],[20210617,557.96],[20210618,554.95],[20210621,559.62],[20210622,563.38],[20210623,560.98],[20210624,565.31],[20210625,566.05],[20210628,568.57],[20210629,569.88],[20210630,572.17],[20210701,574.42],[20210702,579.85],[20210705,578.96],[20210706,579.69],[20210707,582.65],[20210708,574.77],[20210709,580.75],[20210712,582.41],[20210713,582.24],[20210714,582.59],[20210715,580.82],[20210716,577.12],[20210719,568.39],[20210720,579.23],[20210721,583.2],[20210722,584.38],[20210723,592.02],[20210726,590.78],[20210727,586.77],[20210728,588.59],[20210729,586.82],[20210730,584.82],[20210802,582.98],[20210803,588.14],[20210804,586.74],[20210805,591.01],[20210806,595.28],[20210809,595.53],[20210810,597.37],[20210811,597.63],[20210812,599.91],[20210813,597.55],[20210816,598.41],[20210817,598.02],[20210818,592.23],[20210819,593.74],[20210820,598.48],[20210823,601.03],[20210824,601.67],[20210825,603.49],[20210826,599.77],[20210827,603.45],[20210830,605.39],[20210831,603.9],[20210901,601.8],[20210902,603.26],[20210903,602.78],[20210906,603.61],[20210907,602.28],[20210908,602.65],[20210909,600.05],[20210910,594.74],[20210913,596.67],[20210914,592.92],[20210915,598.07],[20210916,600.17],[20210917,596.28],[20210920,586.11],[20210921,586.15],[20210922,591.59],[20210923,597.79],[20210924,600.06],[20210927,598.9],[20210928,587.53],[20210929,590.75],[20210930,586.22],[20211001,592.14],[20211004,582.93],[20211005,590.75],[20211006,595.69],[20211007,600.4],[20211008,598.53],[20211011,594.63],[20211012,595],[20211013,596.35],[20211014,605.56],[20211015,609.07],[20211018,611.6],[20211019,614],[20211020,616.19],[20211021,618.35],[20211022,617.06],[20211025,621.72],[20211026,623.66],[20211027,619.79],[20211028,621.93],[20211029,628.27],[20211101,628.92],[20211102,631.15],[20211103,634.85],[20211104,639.65],[20211105,641.23],[20211108,640.32],[20211109,638.75],[20211110,636.68],[20211111,639.63],[20211112,646.26],[20211115,647.37],[20211116,654.32],[20211117,654.7],[20211118,654.05],[20211119,654.41],[20211122,655.12],[20211123,654.88],[20211124,660.68],[20211125,660.15],[20211126,639.22],[20211129,649.7],[20211130,637.89],[20211201,625],[20211202,634.93],[20211203,630.89],[20211206,638.51],[20211207,653.82],[20211208,651.3],[20211209,648.55],[20211210,652.63],[20211213,647.83],[20211214,642.91],[20211215,654.43],[20211216,645.24],[20211217,641.6],[20211220,633.01],[20211221,646.45],[20211222,649.62],[20211223,654.78],[20211224,653.56],[20211227,662.57],[20211228,662.75],[20211229,660.49],[20211230,659.89],[20211231,656],[20220103,663.83],[20220104,661.97],[20220105,646.84],[20220106,648.56],[20220107,642.79],[20220110,643.62],[20220111,648.97],[20220112,646.64],[20220113,634.52],[20220114,636.27],[20220117,638.39],[20220118,629.84],[20220119,623.62],[20220120,616.95],[20220121,604.75],[20220124,608.24],[20220125,602.33],[20220126,600.53],[20220127,604.42],[20220128,618.13],[20220131,628.63],[20220201,631.32],[20220202,633.49],[20220203,611.12],[20220204,613.68],[20220207,611.73],[20220208,618.17],[20220209,627.13],[20220210,614.49],[20220211,606.23],[20220214,608.74],[20220215,616.11],[20220216,615.85],[20220217,602.27],[20220218,598.81],[20220221,599.07],[20220222,592.89],[20220223,582.53],[20220224,602.69],[20220225,609.22],[20220228,608.98],[20220301,604.45],[20220302,619.72],[20220303,615.97],[20220304,618.55],[20220307,602.54],[20220308,598.37],[20220309,604.85],[20220310,603.82],[20220311,598.75],[20220314,592.54],[20220315,604.87],[20220316,618.52],[20220317,620.45],[20220318,631.63],[20220321,631.19],[20220322,640.16],[20220323,633.68],[20220324,642.15],[20220325,646.06],[20220328,651.58],[20220329,652.45],[20220330,644.53],[20220331,636.69],[20220401,644.15],[20220404,652.26],[20220405,646.95],[20220406,641.13],[20220407,643.84],[20220408,643.95],[20220411,632.39],[20220412,631.4],[20220413,640.4],[20220414,636.76],[20220419,646.29],[20220420,640.95],[20220421,632.11],[20220422,618.1],[20220425,625.33],[20220426,610.96],[20220427,619.52],[20220428,634.96],[20220429,610.63],[20220502,615.44],[20220503,617.45],[20220504,634.94],[20220505,612.92],[20220506,605.61],[20220509,587.97],[20220510,588.29],[20220511,578.3],[20220512,585.6],[20220513,601.77],[20220516,598.44],[20220517,603.03],[20220518,580.41],[20220519,573.77],[20220520,575.57],[20220523,579.44],[20220524,570.74],[20220525,579.07],[20220526,588.7],[20220527,603.89],[20220530,600.42],[20220531,600.1],[20220601,598.34],[20220602,607.55],[20220603,597.16],[20220606,599.22],[20220607,605.78],[20220608,598.19],[20220609,588.29],[20220610,577.18],[20220613,560.05],[20220614,558.58],[20220615,566.74],[20220616,543.39],[20220617,546.61],[20220620,543.13],[20220621,554.38],[20220622,551.73],[20220623,560.56],[20220624,576.94],[20220627,572.62],[20220628,565.53],[20220629,566.87],[20220630,562.64],[20220701,571.94],[20220704,570.42],[20220705,581.72],[20220706,585.71],[20220707,596.78],[20220708,596.16],[20220711,594],[20220712,590.44],[20220713,584.33],[20220714,588.1],[20220715,594.59],[20220718,584.08],[20220719,597.13],[20220720,603.31],[20220721,610.62],[20220722,602.33],[20220725,603.79],[20220726,601.38],[20220727,617.94],[20220728,623.31],[20220729,629.84],[20220801,623.6],[20220802,624.15],[20220803,638.25],[20220804,633.15],[20220805,635.21],[20220808,631.7],[20220809,628.02],[20220810,634.1],[20220811,634.29],[20220812,651.59],[20220815,656.91],[20220816,659.14],[20220817,655],[20220818,658.64],[20220819,655.29],[20220822,646.41],[20220823,643.86],[20220824,645.46],[20220825,655.52],[20220826,631.45],[20220829,629.17],[20220830,621.77],[20220831,612.86],[20220901,621.04],[20220902,609.58],[20220905,616.08],[20220906,614.43],[20220907,622.58],[20220908,626.85],[20220909,631.78],[20220912,633.29],[20220913,613.25],[20220914,616.53],[20220915,609.79],[20220916,602.5],[20220919,607.66],[20220920,601.64],[20220921,598.22],[20220922,596.25],[20220923,592.07],[20220926,589.13],[20220927,589.66],[20220928,601.09],[20220929,580.46],[20220930,570.49],[20221003,584.1],[20221004,594.08],[20221005,598.63],[20221006,593.44],[20221007,579.82],[20221010,580.25],[20221011,575.15],[20221012,574.15],[20221013,587.44],[20221014,571.28],[20221017,583.2],[20221018,587.64],[20221019,586.09],[20221020,578.28],[20221021,594.5],[20221024,595.85],[20221025,602.01],[20221026,592.7],[20221027,592.59],[20221028,608.77],[20221031,608.67],[20221101,607.36],[20221102,591.93],[20221103,591.53],[20221104,592.28],[20221107,591.56],[20221108,591.8],[20221109,581.43],[20221110,606.29],[20221111,603.94],[20221114,598.03],[20221115,601.3],[20221116,593.84],[20221117,595.61],[20221118,596.77],[20221121,601.02],[20221122,607.05],[20221123,605.26],[20221124,603.57],[20221125,603.35],[20221128,594.83],[20221129,595.77],[20221130,618.26],[20221201,608.14],[20221202,607.92],[20221205,593.76],[20221206,586.81],[20221207,585.98],[20221208,588.7],[20221209,584.76],[20221212,593.49],[20221213,591.86],[20221214,587.26],[20221215,572.1],[20221216,567.13],[20221219,563.8],[20221220,560.91],[20221221,570.83],[20221222,563.13],[20221223,565.56],[20221227,561.25],[20221228,555.85],[20221229,563.2],[20221230,561.2],[20230102,561.14],[20230103,565.45],[20230104,567.78],[20230105,565.09],[20230106,573.8],[20230109,566.94],[20230110,571.43],[20230111,577.64],[20230112,577.07],[20230113,578.92],[20230116,579.06],[20230117,579.22],[20230118,568.94],[20230119,566.07],[20230120,574.55],[20230123,579.63],[20230124,578.31],[20230125,576.57],[20230126,584.96],[20230127,587.81],[20230130,578.99],[20230131,588.34],[20230201,591.44],[20230202,599.33],[20230203,597.79],[20230206,600.29],[20230207,609.44],[20230208,601.45],[20230209,593.87],[20230210,599.26],[20230213,603.92],[20230214,604],[20230215,608.86],[20230216,601.15],[20230217,599.68],[20230220,598.49],[20230221,586.09],[20230222,588.51],[20230223,593.77],[20230224,590.25],[20230227,589.21],[20230228,587.18],[20230301,581.07],[20230302,588.73],[20230303,598.91],[20230306,594.04],[20230307,590.03],[20230308,592.81],[20230309,580.52],[20230310,564.83],[20230313,561.06],[20230314,570.82],[20230315,576.61],[20230316,582.29],[20230317,574.24],[20230320,575.08],[20230321,580.01],[20230322,569.77],[20230323,566.37],[20230324,575.83],[20230327,576],[20230328,572.45],[20230329,580.97],[20230330,580.17],[20230331,591.45],[20230403,591.35],[20230404,583.37],[20230405,584.04],[20230406,585.54],[20230411,587.25],[20230412,581.64],[20230413,585.59],[20230414,586.47],[20230417,593.36],[20230418,591.32],[20230419,591.39],[20230420,586.84],[20230421,587.61],[20230424,584.78],[20230425,578.02],[20230426,572.68],[20230427,585.57],[20230428,588.64],[20230502,585.27],[20230503,577.93],[20230504,576.81],[20230505,587.59],[20230508,587.74],[20230509,588.25],[20230510,589.78],[20230511,591.09],[20230512,593.38],[20230515,595.41],[20230516,591.21],[20230517,600.16],[20230518,608.84],[20230519,606.57],[20230522,606.51],[20230523,600.47],[20230524,596.12],[20230525,602.96],[20230526,612.49],[20230529,612.46],[20230530,610.96],[20230531,611.09],[20230601,613.47],[20230602,623.34],[20230605,622.69],[20230606,625.77],[20230607,621.71],[20230608,621.57],[20230609,622.84],[20230612,629.29],[20230613,630.94],[20230614,628.9],[20230615,633.04],[20230616,630],[20230619,629.87],[20230620,628.06],[20230621,621.58],[20230622,623.38],[20230623,622.61],[20230626,619.09],[20230627,624.33],[20230628,626.52],[20230629,630.05],[20230630,636.55],[20230703,637.41],[20230704,637.81],[20230705,637.69],[20230706,632.62],[20230707,626.9],[20230710,626.98],[20230711,630.37],[20230712,628.16],[20230713,629.82],[20230714,626.59],[20230717,629.78],[20230718,634.26],[20230719,638.93],[20230720,636.11],[20230721,638.66],[20230724,642.93],[20230725,646.57],[20230726,645.13],[20230727,644.76],[20230728,648.35],[20230731,650.33],[20230801,650.23],[20230802,644.09],[20230803,641.87],[20230804,634.06],[20230807,640.29],[20230808,640.36],[20230809,634.35],[20230810,632.91],[20230811,634.89],[20230814,642.21],[20230815,632.75],[20230816,629.63],[20230817,625.44],[20230818,625.89],[20230821,629.17],[20230822,629.36],[20230823,637.2],[20230824,629.17],[20230825,637.05],[20230828,639.18],[20230829,647.86],[20230830,644.61],[20230831,648.25],[20230901,652.4],[20230904,653.6],[20230905,655.17],[20230906,649.99],[20230907,648.15],[20230908,647.91],[20230911,650.9],[20230912,648.84],[20230913,647.85],[20230914,658],[20230915,650.46],[20230918,649.88],[20230919,647.13],[20230920,639.94],[20230921,631.99],[20230922,630.86],[20230925,637.87],[20230926,628.02],[20230927,631.79],[20230928,632.92],[20230929,630.25],[20231002,634.61],[20231003,626.53],[20231004,630.99],[20231005,628.56],[20231006,635.76],[20231009,639.09],[20231010,639.54],[20231011,641.88],[20231012,640.97],[20231013,640.19],[20231016,644.74],[20231017,643.22],[20231018,635.04],[20231019,627.48],[20231020,618.08],[20231023,614.83],[20231024,620.28],[20231025,611.8],[20231026,607.71],[20231027,603.09],[20231030,607.55],[20231031,614.26],[20231101,622.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20181102,1369.42],[20181103,1369.42],[20181104,1369.42],[20181105,1375.77],[20181106,1378.14],[20181107,1390.14],[20181108,1402.06],[20181109,1398.61],[20181110,1398.61],[20181111,1398.61],[20181112,1391.71],[20181113,1381.57],[20181114,1372.24],[20181115,1372.86],[20181116,1375.85],[20181117,1375.85],[20181118,1375.85],[20181119,1355.28],[20181120,1332.03],[20181121,1333.22],[20181122,1335.64],[20181123,1335.84],[20181124,1335.84],[20181125,1335.84],[20181126,1345.73],[20181127,1353.2],[20181128,1375.02],[20181129,1374.67],[20181130,1381.36],[20181201,1381.36],[20181202,1381.36],[20181203,1401.19],[20181204,1370.64],[20181205,1363.3],[20181206,1347.78],[20181207,1334.5],[20181208,1334.5],[20181209,1334.5],[20181210,1316.91],[20181211,1322.22],[20181212,1331.5],[20181213,1328.93],[20181214,1322.42],[20181215,1322.42],[20181216,1322.42],[20181217,1291.87],[20181218,1279.73],[20181219,1264.18],[20181220,1239.99],[20181221,1219.94],[20181222,1219.94],[20181223,1219.94],[20181224,1210.93],[20181225,1210.93],[20181226,1210.93],[20181227,1234.56],[20181228,1238.5],[20181229,1238.5],[20181230,1238.5],[20181231,1245],[20190101,1245],[20190102,1252.44],[20190103,1243.73],[20190104,1260.35],[20190105,1260.35],[20190106,1260.35],[20190107,1274.38],[20190108,1287.1],[20190109,1296.93],[20190110,1294.62],[20190111,1297.76],[20190112,1297.76],[20190113,1297.76],[20190114,1300.2],[20190115,1311.62],[20190116,1323.53],[20190117,1328.98],[20190118,1343.62],[20190119,1343.62],[20190120,1343.62],[20190121,1350.14],[20190122,1341.45],[20190123,1335.31],[20190124,1339.81],[20190125,1348.5],[20190126,1348.5],[20190127,1348.5],[20190128,1338.99],[20190129,1337.28],[20190130,1347.09],[20190131,1354.35],[20190201,1359.84],[20190202,1359.84],[20190203,1359.84],[20190204,1370.16],[20190205,1380.46],[20190206,1383.25],[20190207,1379.43],[20190208,1374.68],[20190209,1374.68],[20190210,1374.68],[20190211,1380.42],[20190212,1393.38],[20190213,1399.77],[20190214,1403.36],[20190215,1414.39],[20190216,1414.39],[20190217,1414.39],[20190218,1416.11],[20190219,1417.57],[20190220,1417.43],[20190221,1413.87],[20190222,1419.45],[20190223,1419.45],[20190224,1419.45],[20190225,1422.45],[20190226,1419.63],[20190227,1417.24],[20190228,1410.85],[20190301,1419.62],[20190302,1419.62],[20190303,1419.62],[20190304,1422.62],[20190305,1420.35],[20190306,1416.58],[20190307,1410.29],[20190308,1408.79],[20190309,1408.79],[20190310,1408.79],[20190311,1419.58],[20190312,1425.55],[20190313,1428.76],[20190314,1430.38],[20190315,1432.2],[20190316,1432.2],[20190317,1432.2],[20190318,1434.96],[20190319,1435.92],[20190320,1430.65],[20190321,1433.37],[20190322,1430.05],[20190323,1430.05],[20190324,1430.05],[20190325,1418.73],[20190326,1430.01],[20190327,1431.46],[20190328,1437.56],[20190329,1443.38],[20190330,1443.38],[20190331,1443.65],[20190401,1457.85],[20190402,1467.28],[20190403,1465.16],[20190404,1468.75],[20190405,1473.06],[20190406,1473.06],[20190407,1473.06],[20190408,1473.87],[20190409,1465.27],[20190410,1466.89],[20190411,1469.1],[20190412,1470.89],[20190413,1470.89],[20190414,1470.89],[20190415,1472.27],[20190416,1473.5],[20190417,1472.54],[20190418,1477.77],[20190419,1478.05],[20190420,1478.05],[20190421,1478.05],[20190422,1478.05],[20190423,1489.23],[20190424,1493.24],[20190425,1500.66],[20190426,1503.31],[20190427,1503.31],[20190428,1503.31],[20190429,1505.32],[20190430,1498.31],[20190501,1496.85],[20190502,1486.14],[20190503,1499.58],[20190504,1499.58],[20190505,1499.58],[20190506,1494.45],[20190507,1479.54],[20190508,1471.1],[20190509,1467.79],[20190510,1463.83],[20190511,1463.83],[20190512,1463.83],[20190513,1442.47],[20190514,1445.32],[20190515,1457.62],[20190516,1470.41],[20190517,1470.65],[20190518,1470.65],[20190519,1470.65],[20190520,1464.35],[20190521,1470.38],[20190522,1469.92],[20190523,1456.36],[20190524,1449.19],[20190525,1449.19],[20190526,1449.19],[20190527,1449.62],[20190528,1445.32],[20190529,1435.3],[20190530,1436.16],[20190531,1422.91],[20190601,1422.91],[20190602,1422.91],[20190603,1414.68],[20190604,1425.57],[20190605,1438.7],[20190606,1444.55],[20190607,1453.87],[20190608,1453.87],[20190609,1453.87],[20190610,1455.44],[20190611,1460.36],[20190612,1456.01],[20190613,1463.59],[20190614,1466.94],[20190615,1466.94],[20190616,1466.94],[20190617,1470.17],[20190618,1485.93],[20190619,1490.54],[20190620,1493.26],[20190621,1490.36],[20190622,1490.36],[20190623,1490.36],[20190624,1485.31],[20190625,1475.09],[20190626,1470.28],[20190627,1473.24],[20190628,1480.56],[20190629,1480.56],[20190630,1480.74],[20190701,1494.32],[20190702,1498.62],[20190703,1508.25],[20190704,1511.52],[20190705,1511.93],[20190706,1511.93],[20190707,1511.93],[20190708,1507.35],[20190709,1507.57],[20190710,1512.27],[20190711,1513.82],[20190712,1518.32],[20190713,1518.32],[20190714,1518.32],[20190715,1520.15],[20190716,1519.81],[20190717,1513.16],[20190718,1511.59],[20190719,1509.32],[20190720,1509.32],[20190721,1509.32],[20190722,1508.96],[20190723,1529.89],[20190724,1541.25],[20190725,1537.49],[20190726,1541.89],[20190727,1541.89],[20190728,1541.89],[20190729,1542.33],[20190730,1538.04],[20190731,1530.15],[20190801,1520.15],[20190802,1503.91],[20190803,1503.91],[20190804,1503.91],[20190805,1470.74],[20190806,1463.58],[20190807,1462.85],[20190808,1484.41],[20190809,1487.07],[20190810,1487.07],[20190811,1487.07],[20190812,1472.12],[20190813,1479.03],[20190814,1459.32],[20190815,1456.57],[20190816,1476.05],[20190817,1476.05],[20190818,1476.05],[20190819,1492.26],[20190820,1489.74],[20190821,1493.66],[20190822,1497.62],[20190823,1474.35],[20190824,1474.35],[20190825,1474.35],[20190826,1470.08],[20190827,1471.14],[20190828,1475.84],[20190829,1494.82],[20190830,1506.14],[20190831,1506.42],[20190901,1506.42],[20190902,1509.92],[20190903,1509.8],[20190904,1508.63],[20190905,1523.04],[20190906,1530.64],[20190907,1530.64],[20190908,1530.64],[20190909,1531.61],[20190910,1531.64],[20190911,1544.84],[20190912,1552.99],[20190913,1539.41],[20190914,1539.41],[20190915,1539.41],[20190916,1546.93],[20190917,1548.87],[20190918,1545.97],[20190919,1546.3],[20190920,1548.33],[20190921,1548.33],[20190922,1548.33],[20190923,1550.05],[20190924,1541.74],[20190925,1543.45],[20190926,1550.44],[20190927,1544.83],[20190928,1544.83],[20190929,1544.83],[20190930,1550.84],[20191001,1539.82],[20191002,1511.1],[20191003,1507.19],[20191004,1517.32],[20191005,1517.32],[20191006,1517.32],[20191007,1518.05],[20191008,1501.24],[20191009,1504.96],[20191010,1508.51],[20191011,1521.03],[20191012,1521.03],[20191013,1521.03],[20191014,1523.49],[20191015,1533.38],[20191016,1533.78],[20191017,1525.62],[20191018,1519.44],[20191019,1519.44],[20191020,1519.44],[20191021,1521.33],[20191022,1525.03],[20191023,1526.39],[20191024,1530.95],[20191025,1537.72],[20191026,1537.72],[20191027,1537.72],[20191028,1546.16],[20191029,1547.11],[20191030,1546.97],[20191031,1537.23],[20191101,1541.82],[20191102,1541.82],[20191103,1541.82],[20191104,1554.19],[20191105,1563.08],[20191106,1565.71],[20191107,1572.06],[20191108,1579.84],[20191109,1579.84],[20191110,1579.84],[20191111,1579.44],[20191112,1583.43],[20191113,1585.48],[20191114,1587.86],[20191115,1590.91],[20191116,1590.91],[20191117,1590.91],[20191118,1590.35],[20191119,1587.88],[20191120,1584.66],[20191121,1579.21],[20191122,1584.73],[20191123,1584.73],[20191124,1584.73],[20191125,1598.52],[20191126,1603.17],[20191127,1610.66],[20191128,1612.4],[20191129,1609.88],[20191130,1609.62],[20191201,1609.62],[20191202,1594.67],[20191203,1576.05],[20191204,1581.12],[20191205,1583.13],[20191206,1595.14],[20191207,1595.14],[20191208,1595.14],[20191209,1596.51],[20191210,1593.77],[20191211,1596.02],[20191212,1597.83],[20191213,1597.7],[20191214,1597.7],[20191215,1597.7],[20191216,1608.79],[20191217,1609.93],[20191218,1615.33],[20191219,1619.64],[20191220,1630.06],[20191221,1630.06],[20191222,1630.06],[20191223,1634.48],[20191224,1635.03],[20191225,1635.03],[20191226,1635.03],[20191227,1632.14],[20191228,1632.14],[20191229,1632.14],[20191230,1621.19],[20191231,1618.32],[20200101,1618.32],[20200102,1629.27],[20200103,1631.11],[20200104,1631.11],[20200105,1631.11],[20200106,1628.64],[20200107,1631.05],[20200108,1641.63],[20200109,1650.67],[20200110,1653.32],[20200111,1653.32],[20200112,1653.32],[20200113,1654.55],[20200114,1658.22],[20200115,1657.47],[20200116,1664.9],[20200117,1680.48],[20200118,1680.48],[20200119,1680.48],[20200120,1684.29],[20200121,1678.92],[20200122,1682.74],[20200123,1681.3],[20200124,1681.29],[20200125,1681.29],[20200126,1681.29],[20200127,1658.1],[20200128,1665.85],[20200129,1669.62],[20200130,1664.39],[20200131,1644.65],[20200201,1644.65],[20200202,1644.65],[20200203,1642.38],[20200204,1664.3],[20200205,1684.63],[20200206,1696.87],[20200207,1693.9],[20200208,1693.9],[20200209,1693.9],[20200210,1701.17],[20200211,1714.6],[20200212,1723.14],[20200213,1730.7],[20200214,1736.33],[20200215,1736.33],[20200216,1736.33],[20200217,1737.67],[20200218,1737.17],[20200219,1746.17],[20200220,1746.58],[20200221,1729.28],[20200222,1729.28],[20200223,1729.28],[20200224,1680.11],[20200225,1639.15],[20200226,1610.85],[20200227,1548.38],[20200228,1507.52],[20200229,1507.52],[20200301,1507.52],[20200302,1524.01],[20200303,1522.06],[20200304,1549.77],[20200305,1520.24],[20200306,1464.56],[20200307,1464.56],[20200308,1464.56],[20200309,1341.89],[20200310,1370.65],[20200311,1336.79],[20200312,1224.68],[20200313,1292.44],[20200314,1292.44],[20200315,1292.44],[20200316,1193.53],[20200317,1216.56],[20200318,1167.81],[20200319,1180.71],[20200320,1177.41],[20200321,1177.41],[20200322,1177.41],[20200323,1115.19],[20200324,1187.31],[20200325,1231.26],[20200326,1266.82],[20200327,1246.31],[20200328,1246.31],[20200329,1246.31],[20200330,1259.62],[20200331,1277.61],[20200401,1231.98],[20200402,1244.87],[20200403,1250.59],[20200404,1250.59],[20200405,1250.59],[20200406,1306.43],[20200407,1326.74],[20200408,1346.08],[20200409,1375.75],[20200410,1375.75],[20200411,1375.75],[20200412,1375.75],[20200413,1375.75],[20200414,1385.66],[20200415,1370.98],[20200416,1369.13],[20200417,1408.95],[20200418,1408.95],[20200419,1408.95],[20200420,1399.59],[20200421,1364.49],[20200422,1376.12],[20200423,1393],[20200424,1403.9],[20200425,1403.9],[20200426,1403.9],[20200427,1419.32],[20200428,1429.78],[20200429,1460.48],[20200430,1449.69],[20200501,1442.1],[20200502,1442.1],[20200503,1442.1],[20200504,1403.85],[20200505,1427.54],[20200506,1427.62],[20200507,1438.87],[20200508,1447.87],[20200509,1447.87],[20200510,1447.87],[20200511,1461.49],[20200512,1439.96],[20200513,1408.08],[20200514,1410.43],[20200515,1423.72],[20200516,1423.72],[20200517,1423.72],[20200518,1449.17],[20200519,1446.58],[20200520,1457.77],[20200521,1455.89],[20200522,1458.42],[20200523,1458.42],[20200524,1458.42],[20200525,1460.91],[20200526,1474.2],[20200527,1488.91],[20200528,1489.17],[20200529,1474.52],[20200530,1474.52],[20200531,1474.52],[20200601,1477.34],[20200602,1492.52],[20200603,1506.54],[20200604,1499.01],[20200605,1519.33],[20200606,1519.33],[20200607,1519.33],[20200608,1545.58],[20200609,1535.94],[20200610,1517.14],[20200611,1460.69],[20200612,1454.91],[20200613,1454.91],[20200614,1454.91],[20200615,1461.28],[20200616,1488.42],[20200617,1497.25],[20200618,1496.85],[20200619,1498.77],[20200620,1498.77],[20200621,1498.77],[20200622,1496.86],[20200623,1492.71],[20200624,1470.02],[20200625,1477.55],[20200626,1460.27],[20200627,1460.27],[20200628,1460.27],[20200629,1457.97],[20200630,1485.31],[20200701,1496.44],[20200702,1497.98],[20200703,1503.05],[20200704,1503.05],[20200705,1503.05],[20200706,1508.37],[20200707,1503.77],[20200708,1505.46],[20200709,1497.09],[20200710,1507.31],[20200711,1507.31],[20200712,1507.31],[20200713,1498.87],[20200714,1502.2],[20200715,1515.57],[20200716,1518.61],[20200717,1520.87],[20200718,1520.87],[20200719,1520.87],[20200720,1526.13],[20200721,1533.13],[20200722,1522.28],[20200723,1514.53],[20200724,1499.11],[20200725,1499.11],[20200726,1499.11],[20200727,1486.86],[20200728,1486.09],[20200729,1495.96],[20200730,1492.92],[20200731,1484.68],[20200801,1484.68],[20200802,1484.68],[20200803,1501.64],[20200804,1510.71],[20200805,1513.05],[20200806,1520.95],[20200807,1525.46],[20200808,1525.46],[20200809,1525.46],[20200810,1536.48],[20200811,1532.15],[20200812,1541.4],[20200813,1537.94],[20200814,1536.96],[20200815,1536.96],[20200816,1536.96],[20200817,1537.94],[20200818,1534.43],[20200819,1528.4],[20200820,1536.7],[20200821,1546.92],[20200822,1546.92],[20200823,1546.92],[20200824,1550.57],[20200825,1559.22],[20200826,1573.06],[20200827,1576.58],[20200828,1569.7],[20200829,1569.7],[20200830,1569.7],[20200831,1563.65],[20200901,1564],[20200902,1593.9],[20200903,1574.67],[20200904,1545],[20200905,1545],[20200906,1545],[20200907,1542.97],[20200908,1519.83],[20200909,1530.56],[20200910,1514.22],[20200911,1506.5],[20200912,1506.5],[20200913,1506.5],[20200914,1517.92],[20200915,1527.01],[20200916,1526.22],[20200917,1522.49],[20200918,1509.12],[20200919,1509.12],[20200920,1509.12],[20200921,1494.57],[20200922,1506.67],[20200923,1493.41],[20200924,1489.35],[20200925,1506.63],[20200926,1506.63],[20200927,1506.63],[20200928,1527.26],[20200929,1523.21],[20200930,1525.12],[20201001,1530.55],[20201002,1525.64],[20201003,1525.64],[20201004,1525.64],[20201005,1538.18],[20201006,1531],[20201007,1544.29],[20201008,1562.58],[20201009,1571.27],[20201010,1571.27],[20201011,1571.27],[20201012,1583.49],[20201013,1590.83],[20201014,1587.73],[20201015,1585.96],[20201016,1583.19],[20201017,1583.19],[20201018,1583.19],[20201019,1563.25],[20201020,1554.35],[20201021,1547.85],[20201022,1554.15],[20201023,1557.64],[20201024,1557.64],[20201025,1557.64],[20201026,1541.08],[20201027,1528.54],[20201028,1497.1],[20201029,1499.19],[20201030,1493.15],[20201031,1493.15],[20201101,1493.15],[20201102,1510.89],[20201103,1531.42],[20201104,1554.33],[20201105,1574],[20201106,1574.01],[20201107,1574.01],[20201108,1574.01],[20201109,1597.69],[20201110,1601.16],[20201111,1612.39],[20201112,1602.88],[20201113,1607.96],[20201114,1607.96],[20201115,1607.96],[20201116,1628.59],[20201117,1622.4],[20201118,1616.25],[20201119,1617.96],[20201120,1615.58],[20201121,1615.58],[20201122,1615.58],[20201123,1617.96],[20201124,1640.97],[20201125,1643.39],[20201126,1642.32],[20201127,1643.52],[20201128,1643.52],[20201129,1643.52],[20201130,1630.42],[20201201,1638.8],[20201202,1631.98],[20201203,1624.66],[20201204,1637],[20201205,1637],[20201206,1637],[20201207,1645.46],[20201208,1650.81],[20201209,1648.27],[20201210,1643.85],[20201211,1638.92],[20201212,1638.92],[20201213,1638.92],[20201214,1631.97],[20201215,1641.89],[20201216,1644.86],[20201217,1646.35],[20201218,1642.78],[20201219,1642.78],[20201220,1642.78],[20201221,1639.76],[20201222,1636.76],[20201223,1645.54],[20201224,1646.67],[20201225,1646.67],[20201226,1646.67],[20201227,1646.67],[20201228,1649.69],[20201229,1643.83],[20201230,1642.11],[20201231,1646.55],[20210101,1646.55],[20210102,1646.55],[20210103,1646.55],[20210104,1637.85],[20210105,1642.06],[20210106,1650.47],[20210107,1679.01],[20210108,1692.57],[20210109,1692.57],[20210110,1692.57],[20210111,1696.98],[20210112,1700.44],[20210113,1700.25],[20210114,1705.47],[20210115,1697.23],[20210116,1697.23],[20210117,1697.23],[20210118,1699.06],[20210119,1701.05],[20210120,1721.59],[20210121,1719.28],[20210122,1709.32],[20210123,1709.32],[20210124,1709.32],[20210125,1712.59],[20210126,1710.46],[20210127,1681.04],[20210128,1683.88],[20210129,1662.82],[20210130,1662.82],[20210131,1662.82],[20210201,1677.61],[20210202,1708.68],[20210203,1721.63],[20210204,1736],[20210205,1748.74],[20210206,1748.74],[20210207,1748.74],[20210208,1757.09],[20210209,1752.6],[20210210,1751.55],[20210211,1751.42],[20210212,1759.96],[20210213,1759.96],[20210214,1759.96],[20210215,1761.09],[20210216,1761.65],[20210217,1767.13],[20210218,1758.38],[20210219,1753.98],[20210220,1753.98],[20210221,1753.98],[20210222,1745.79],[20210223,1738.1],[20210224,1753.17],[20210225,1727.9],[20210226,1715.56],[20210227,1715.56],[20210228,1715.56],[20210301,1749.76],[20210302,1759.03],[20210303,1738.64],[20210304,1720.04],[20210305,1746.73],[20210306,1746.73],[20210307,1746.73],[20210308,1768.14],[20210309,1779.79],[20210310,1791.12],[20210311,1800.02],[20210312,1810.83],[20210313,1810.83],[20210314,1810.83],[20210315,1822.45],[20210316,1824.11],[20210317,1827.06],[20210318,1813.41],[20210319,1806.61],[20210320,1806.61],[20210321,1806.61],[20210322,1807.15],[20210323,1804.67],[20210324,1804.51],[20210325,1806.86],[20210326,1833.68],[20210327,1833.68],[20210328,1833.68],[20210329,1840.79],[20210330,1842.67],[20210331,1847.45],[20210401,1863.43],[20210402,1863.43],[20210403,1863.43],[20210404,1863.43],[20210405,1863.43],[20210406,1880.32],[20210407,1868.64],[20210408,1875.65],[20210409,1883.22],[20210410,1883.22],[20210411,1883.22],[20210412,1884.76],[20210413,1885.59],[20210414,1876.68],[20210415,1887.96],[20210416,1895.87],[20210417,1895.87],[20210418,1895.87],[20210419,1882.88],[20210420,1864.41],[20210421,1877.12],[20210422,1870.46],[20210423,1875.3],[20210424,1875.3],[20210425,1875.3],[20210426,1883.45],[20210427,1884.27],[20210428,1889.66],[20210429,1888.49],[20210430,1887.42],[20210501,1887.42],[20210502,1887.42],[20210503,1889.94],[20210504,1887.91],[20210505,1894.78],[20210506,1894.65],[20210507,1909.03],[20210508,1909.03],[20210509,1909.03],[20210510,1890.99],[20210511,1874.46],[20210512,1856.29],[20210513,1859.26],[20210514,1879.21],[20210515,1879.21],[20210516,1879.21],[20210517,1883.75],[20210518,1867.68],[20210519,1855.1],[20210520,1868.05],[20210521,1878.67],[20210522,1878.67],[20210523,1878.67],[20210524,1879.25],[20210525,1877.83],[20210526,1884.42],[20210527,1893.61],[20210528,1902.79],[20210529,1902.79],[20210530,1902.79],[20210531,1898.67],[20210601,1896.6],[20210602,1900.83],[20210603,1897.61],[20210604,1915.59],[20210605,1915.59],[20210606,1915.59],[20210607,1916.27],[20210608,1911.73],[20210609,1908.41],[20210610,1915.13],[20210611,1926.86],[20210612,1926.86],[20210613,1926.86],[20210614,1931.48],[20210615,1930.3],[20210616,1923.88],[20210617,1941.81],[20210618,1929.1],[20210619,1929.1],[20210620,1929.1],[20210621,1938.18],[20210622,1950.09],[20210623,1948.68],[20210624,1954.38],[20210625,1960.83],[20210626,1960.83],[20210627,1960.83],[20210628,1965.97],[20210629,1970.76],[20210630,1973.64],[20210701,1980.09],[20210702,1998.2],[20210703,1998.2],[20210704,1998.2],[20210705,1999.43],[20210706,1998.14],[20210707,2000.45],[20210708,1979.41],[20210709,1991.7],[20210710,1991.7],[20210711,1991.7],[20210712,2001.25],[20210713,2001.35],[20210714,2002.52],[20210715,1996.03],[20210716,1985.29],[20210717,1985.29],[20210718,1985.29],[20210719,1955.24],[20210720,1969.11],[20210721,1993.43],[20210722,2000.05],[20210723,2014.34],[20210724,2014.34],[20210725,2014.34],[20210726,2019.07],[20210727,2009.83],[20210728,2009.11],[20210729,2009.71],[20210730,2004.87],[20210731,2004.87],[20210801,2004.87],[20210802,2001.5],[20210803,2003.11],[20210804,2006.43],[20210805,2014.34],[20210806,2027.51],[20210807,2027.51],[20210808,2027.51],[20210809,2033.16],[20210810,2041.29],[20210811,2048.24],[20210812,2049.21],[20210813,2046.38],[20210814,2046.38],[20210815,2046.38],[20210816,2043.23],[20210817,2037.58],[20210818,2029.46],[20210819,2020.09],[20210820,2030.71],[20210821,2030.71],[20210822,2030.71],[20210823,2044.87],[20210824,2052.93],[20210825,2057.1],[20210826,2046.73],[20210827,2053.93],[20210828,2053.93],[20210829,2053.93],[20210830,2056.87],[20210831,2051],[20210901,2053.33],[20210902,2055.41],[20210903,2054.79],[20210904,2054.79],[20210905,2054.79],[20210906,2054.54],[20210907,2047.93],[20210908,2045.04],[20210909,2038.95],[20210910,2028.21],[20210911,2028.21],[20210912,2028.21],[20210913,2034.21],[20210914,2021.96],[20210915,2028.11],[20210916,2040.33],[20210917,2027.07],[20210918,2027.07],[20210919,2027.07],[20210920,2000.02],[20210921,1992.47],[20210922,2005.87],[20210923,2030.13],[20210924,2035.35],[20210925,2035.35],[20210926,2035.35],[20210927,2042],[20210928,2018.89],[20210929,2012.42],[20210930,2012.34],[20211001,2014.38],[20211002,2014.38],[20211003,2014.38],[20211004,2006.68],[20211005,2016.78],[20211006,2029.5],[20211007,2049.91],[20211008,2053.2],[20211009,2053.2],[20211010,2053.2],[20211011,2047.26],[20211012,2043.39],[20211013,2046.54],[20211014,2067.55],[20211015,2087.59],[20211016,2087.59],[20211017,2087.59],[20211018,2093.08],[20211019,2095.09],[20211020,2109.84],[20211021,2113.88],[20211022,2116.1],[20211023,2116.1],[20211024,2116.1],[20211025,2123.76],[20211026,2124.74],[20211027,2113.12],[20211028,2123.42],[20211029,2123.18],[20211030,2123.18],[20211031,2123.18],[20211101,2133.26],[20211102,2141.39],[20211103,2155],[20211104,2167.19],[20211105,2183.34],[20211106,2183.34],[20211107,2183.34],[20211108,2178.93],[20211109,2177.06],[20211110,2172.17],[20211111,2179.86],[20211112,2196.52],[20211113,2196.52],[20211114,2196.52],[20211115,2203.35],[20211116,2221.68],[20211117,2226.43],[20211118,2217.15],[20211119,2221.08],[20211120,2221.08],[20211121,2221.08],[20211122,2215.79],[20211123,2217.32],[20211124,2231.73],[20211125,2233.45],[20211126,2179.15],[20211127,2179.15],[20211128,2179.15],[20211129,2182.46],[20211130,2143.87],[20211201,2126.99],[20211202,2131.37],[20211203,2139.37],[20211204,2139.37],[20211205,2139.37],[20211206,2153.02],[20211207,2202.46],[20211208,2201.91],[20211209,2191.5],[20211210,2198.18],[20211211,2198.18],[20211212,2198.18],[20211213,2189.41],[20211214,2171.17],[20211215,2186.56],[20211216,2183.39],[20211217,2165.62],[20211218,2165.62],[20211219,2165.62],[20211220,2144.04],[20211221,2165.31],[20211222,2187.03],[20211223,2205.69],[20211224,2206.89],[20211225,2206.89],[20211226,2206.89],[20211227,2219.33],[20211228,2224.81],[20211229,2233.92],[20211230,2230.98],[20211231,2229.06],[20220101,2229.06],[20220102,2229.06],[20220103,2230.71],[20220104,2243.21],[20220105,2215.7],[20220106,2202.96],[20220107,2199.79],[20220108,2199.79],[20220109,2199.79],[20220110,2189.04],[20220111,2200.43],[20220112,2210.58],[20220113,2182.81],[20220114,2176.15],[20220115,2176.15],[20220116,2176.15],[20220117,2183.22],[20220118,2167.22],[20220119,2153.8],[20220120,2135.48],[20220121,2094.66],[20220122,2094.66],[20220123,2094.66],[20220124,2085.88],[20220125,2079.35],[20220126,2082.3],[20220127,2089.85],[20220128,2107.66],[20220129,2107.66],[20220130,2107.66],[20220131,2147.22],[20220201,2156.99],[20220202,2162.37],[20220203,2137.37],[20220204,2107.39],[20220205,2107.39],[20220206,2107.39],[20220207,2108.88],[20220208,2122.53],[20220209,2148.33],[20220210,2136.51],[20220211,2109.49],[20220212,2109.49],[20220213,2109.49],[20220214,2104.73],[20220215,2119.17],[20220216,2120.57],[20220217,2093.43],[20220218,2075.23],[20220219,2075.23],[20220220,2075.23],[20220221,2072.36],[20220222,2059.76],[20220223,2034.35],[20220224,2054.62],[20220225,2092.48],[20220226,2092.48],[20220227,2092.48],[20220228,2105.64],[20220301,2098.43],[20220302,2126.07],[20220303,2138.88],[20220304,2147.98],[20220305,2147.98],[20220306,2147.98],[20220307,2119.17],[20220308,2091.61],[20220309,2101.71],[20220310,2096.54],[20220311,2101.9],[20220312,2101.9],[20220313,2101.9],[20220314,2083.45],[20220315,2090.46],[20220316,2137.96],[20220317,2152.5],[20220318,2180.27],[20220319,2180.27],[20220320,2180.27],[20220321,2191.58],[20220322,2210.03],[20220323,2204.33],[20220324,2212.93],[20220325,2226.61],[20220326,2226.61],[20220327,2226.61],[20220328,2240.49],[20220329,2241.39],[20220330,2231.32],[20220331,2210.28],[20220401,2216.29],[20220402,2216.29],[20220403,2216.29],[20220404,2238.76],[20220405,2236.58],[20220406,2217.33],[20220407,2217.75],[20220408,2226.52],[20220409,2226.52],[20220410,2226.52],[20220411,2201.93],[20220412,2196.48],[20220413,2211.43],[20220414,2203.8],[20220415,2203.8],[20220416,2203.8],[20220417,2203.8],[20220418,2203.8],[20220419,2227.09],[20220420,2234.69],[20220421,2210.51],[20220422,2164.66],[20220423,2164.66],[20220424,2164.66],[20220425,2155.78],[20220426,2140.7],[20220427,2148.28],[20220428,2194.15],[20220429,2158.1],[20220430,2158.1],[20220501,2158.1],[20220502,2146.69],[20220503,2147.38],[20220504,2187.69],[20220505,2157.09],[20220506,2117.48],[20220507,2117.48],[20220508,2117.48],[20220509,2085.63],[20220510,2057.41],[20220511,2044.01],[20220512,2047.72],[20220513,2095.1],[20220514,2095.1],[20220515,2095.1],[20220516,2098.7],[20220517,2108.73],[20220518,2070.43],[20220519,2034.97],[20220520,2034.06],[20220521,2034.06],[20220522,2034.06],[20220523,2035.11],[20220524,2019.4],[20220525,2040.49],[20220526,2047.46],[20220527,2100.91],[20220528,2100.91],[20220529,2100.91],[20220530,2113.19],[20220531,2114.3],[20220601,2106.47],[20220602,2120.07],[20220603,2109.86],[20220604,2109.86],[20220605,2109.86],[20220606,2112.92],[20220607,2130.91],[20220608,2116.21],[20220609,2082.8],[20220610,2052.83],[20220611,2052.83],[20220612,2052.83],[20220613,2001.12],[20220614,1980.59],[20220615,1993.11],[20220616,1951.28],[20220617,1925.09],[20220618,1925.09],[20220619,1925.09],[20220620,1928],[20220621,1945.06],[20220622,1945.85],[20220623,1951.88],[20220624,1995.46],[20220625,1995.46],[20220626,1995.46],[20220627,2007.33],[20220628,1997.33],[20220629,1986.94],[20220630,1983.46],[20220701,1990.46],[20220702,1990.46],[20220703,1990.46],[20220704,1995.96],[20220705,2015.19],[20220706,2038.51],[20220707,2068.34],[20220708,2077.68],[20220709,2077.68],[20220710,2077.68],[20220711,2073.08],[20220712,2065.34],[20220713,2049.19],[20220714,2037.88],[20220715,2055.5],[20220716,2055.5],[20220717,2055.5],[20220718,2052.77],[20220719,2061.05],[20220720,2092.6],[20220721,2105.23],[20220722,2103.68],[20220723,2103.68],[20220724,2103.68],[20220725,2095.76],[20220726,2101.57],[20220727,2126.21],[20220728,2156.68],[20220729,2172.87],[20220730,2172.87],[20220731,2172.87],[20220801,2167.33],[20220802,2157.67],[20220803,2180.21],[20220804,2186.26],[20220805,2176.65],[20220806,2176.65],[20220807,2176.65],[20220808,2184.89],[20220809,2169.06],[20220810,2188.71],[20220811,2192.73],[20220812,2225.52],[20220813,2225.52],[20220814,2225.52],[20220815,2237.54],[20220816,2271.73],[20220817,2255.67],[20220818,2256.98],[20220819,2261.2],[20220820,2261.2],[20220821,2261.2],[20220822,2238.35],[20220823,2239.55],[20220824,2239.65],[20220825,2257.74],[20220826,2218.54],[20220827,2218.54],[20220828,2218.54],[20220829,2194.94],[20220830,2157.45],[20220831,2138.41],[20220901,2129.38],[20220902,2128.73],[20220903,2128.73],[20220904,2128.73],[20220905,2130.86],[20220906,2128.29],[20220907,2149.39],[20220908,2154.62],[20220909,2177.85],[20220910,2177.85],[20220911,2177.85],[20220912,2183.97],[20220913,2135.69],[20220914,2141.49],[20220915,2128.1],[20220916,2103.82],[20220917,2103.82],[20220918,2103.82],[20220919,2106.57],[20220920,2093.41],[20220921,2084.81],[20220922,2063.67],[20220923,2049.24],[20220924,2049.24],[20220925,2049.24],[20220926,2044.52],[20220927,2040.64],[20220928,2073.15],[20220929,2032.48],[20220930,2001.31],[20221001,2001.31],[20221002,2001.31],[20221003,2024.17],[20221004,2063.05],[20221005,2068.49],[20221006,2063.24],[20221007,2031.69],[20221008,2031.69],[20221009,2031.69],[20221010,2027.22],[20221011,2002.05],[20221012,2000.2],[20221013,2020.22],[20221014,2013.44],[20221015,2013.44],[20221016,2013.44],[20221017,2028.38],[20221018,2043.71],[20221019,2042.55],[20221020,2025.09],[20221021,2057.7],[20221022,2057.7],[20221023,2057.7],[20221024,2066.77],[20221025,2088.65],[20221026,2068.76],[20221027,2064.31],[20221028,2102.32],[20221029,2102.32],[20221030,2102.32],[20221031,2113.07],[20221101,2114.72],[20221102,2086.25],[20221103,2081.91],[20221104,2081.16],[20221105,2081.16],[20221106,2081.16],[20221107,2072.66],[20221108,2084.24],[20221109,2054.35],[20221110,2121.05],[20221111,2106.82],[20221112,2106.82],[20221113,2106.82],[20221114,2092.76],[20221115,2086.65],[20221116,2075.67],[20221117,2076.49],[20221118,2078.98],[20221119,2078.98],[20221120,2078.98],[20221121,2097.54],[20221122,2112.6],[20221123,2117.27],[20221124,2113.61],[20221125,2113.6],[20221126,2113.6],[20221127,2113.6],[20221128,2079.47],[20221129,2084.19],[20221130,2117.53],[20221201,2124.63],[20221202,2104.43],[20221203,2104.43],[20221204,2104.43],[20221205,2071.9],[20221206,2048.09],[20221207,2035.31],[20221208,2043.45],[20221209,2031.71],[20221210,2031.71],[20221211,2031.71],[20221212,2041.74],[20221213,2063.35],[20221214,2038.99],[20221215,2003.53],[20221216,1977.08],[20221217,1977.08],[20221218,1977.08],[20221219,1963.5],[20221220,1959.67],[20221221,1976.66],[20221222,1966.98],[20221223,1968.8],[20221224,1968.8],[20221225,1968.8],[20221226,1968.8],[20221227,1967.01],[20221228,1954.86],[20221229,1963.91],[20221230,1963.96],[20221231,1963.96],[20230101,1963.96],[20230102,1962.4],[20230103,1980.52],[20230104,1983.09],[20230105,1975.86],[20230106,2006.27],[20230107,2006.27],[20230108,2006.27],[20230109,1997.67],[20230110,1996.25],[20230111,2011.42],[20230112,2019.66],[20230113,2021.5],[20230114,2021.5],[20230115,2021.5],[20230116,2023.36],[20230117,2022.97],[20230118,2007.13],[20230119,1986.3],[20230120,2002.61],[20230121,2002.61],[20230122,2002.61],[20230123,2022.33],[20230124,2027.88],[20230125,2019.36],[20230126,2035.73],[20230127,2050.4],[20230128,2050.4],[20230129,2050.4],[20230130,2029.24],[20230131,2049.32],[20230201,2060.45],[20230202,2066.99],[20230203,2072.05],[20230204,2072.05],[20230205,2072.05],[20230206,2081.95],[20230207,2104.2],[20230208,2096.93],[20230209,2076.21],[20230210,2083.66],[20230211,2083.66],[20230212,2083.66],[20230213,2101.9],[20230214,2097.64],[20230215,2106.68],[20230216,2093.78],[20230217,2088.52],[20230218,2088.52],[20230219,2088.52],[20230220,2084.87],[20230221,2058.07],[20230222,2047.47],[20230223,2058.9],[20230224,2053.5],[20230225,2053.5],[20230226,2053.5],[20230227,2058.11],[20230228,2043.91],[20230301,2028.15],[20230302,2044.65],[20230303,2070.27],[20230304,2070.27],[20230305,2070.27],[20230306,2070.1],[20230307,2049.56],[20230308,2059.16],[20230309,2035.08],[20230310,1987.88],[20230311,1987.88],[20230312,1987.88],[20230313,1952.67],[20230314,1966.97],[20230315,1981.21],[20230316,1994.09],[20230317,1981.21],[20230318,1981.21],[20230319,1981.21],[20230320,1976],[20230321,1987.17],[20230322,1972.56],[20230323,1948.91],[20230324,1968.07],[20230325,1968.07],[20230326,1968.07],[20230327,1979.35],[20230328,1969.4],[20230329,1988.66],[20230330,1996.77],[20230331,2017.47],[20230401,2017.47],[20230402,2017.47],[20230403,2036.38],[20230404,2023.44],[20230405,2008.97],[20230406,2013.28],[20230407,2013.28],[20230408,2013.28],[20230409,2013.28],[20230410,2013.33],[20230411,2025.11],[20230412,2020.57],[20230413,2016.39],[20230414,2019.34],[20230415,2019.34],[20230416,2019.34],[20230417,2034.1],[20230418,2038.09],[20230419,2039.89],[20230420,2029.65],[20230421,2024.07],[20230422,2024.07],[20230423,2024.07],[20230424,2019.34],[20230425,1995.73],[20230426,1977.19],[20230427,1992.37],[20230428,2020.3],[20230429,2020.3],[20230430,2020.3],[20230501,2020.81],[20230502,2014.48],[20230503,1986.62],[20230504,1969.59],[20230505,2002.12],[20230506,2002.12],[20230507,2002.12],[20230508,2009.13],[20230509,2014.92],[20230510,2020.07],[20230511,2020.54],[20230512,2025.2],[20230513,2025.2],[20230514,2025.2],[20230515,2033.19],[20230516,2022.24],[20230517,2037.86],[20230518,2043.92],[20230519,2064.65],[20230520,2064.65],[20230521,2064.65],[20230522,2061.79],[20230523,2054.35],[20230524,2032.47],[20230525,2040.2],[20230526,2057.22],[20230527,2057.22],[20230528,2057.22],[20230529,2057.69],[20230530,2062.25],[20230531,2058.94],[20230601,2064.12],[20230602,2089.13],[20230603,2089.13],[20230604,2089.13],[20230605,2104.75],[20230606,2111.75],[20230607,2109.74],[20230608,2107.42],[20230609,2104.35],[20230610,2104.35],[20230611,2104.35],[20230612,2116.21],[20230613,2125.9],[20230614,2127.65],[20230615,2134.98],[20230616,2119.98],[20230617,2119.98],[20230618,2119.98],[20230619,2120.68],[20230620,2109.48],[20230621,2101.75],[20230622,2090.22],[20230623,2094],[20230624,2094],[20230625,2094],[20230626,2090.97],[20230627,2095.99],[20230628,2105.08],[20230629,2115.08],[20230630,2145.71],[20230701,2145.71],[20230702,2145.71],[20230703,2148.19],[20230704,2150.37],[20230705,2146.24],[20230706,2125.06],[20230707,2117.44],[20230708,2117.44],[20230709,2117.44],[20230710,2111.11],[20230711,2117.3],[20230712,2126.67],[20230713,2118.85],[20230714,2112.66],[20230715,2112.66],[20230716,2112.66],[20230717,2111.21],[20230718,2120.85],[20230719,2138.44],[20230720,2137.98],[20230721,2148.36],[20230722,2148.36],[20230723,2148.36],[20230724,2159.6],[20230725,2172.49],[20230726,2170.42],[20230727,2157.21],[20230728,2176.46],[20230729,2176.46],[20230730,2176.46],[20230731,2186.27],[20230801,2190.16],[20230802,2165.82],[20230803,2159.34],[20230804,2151.2],[20230805,2151.2],[20230806,2151.2],[20230807,2152.25],[20230808,2152.11],[20230809,2145.6],[20230810,2138.01],[20230811,2138.41],[20230812,2138.41],[20230813,2138.41],[20230814,2153.23],[20230815,2141.17],[20230816,2124.78],[20230817,2113.4],[20230818,2110.29],[20230819,2110.29],[20230820,2110.29],[20230821,2112.21],[20230822,2113.16],[20230823,2136.38],[20230824,2125.62],[20230825,2130.39],[20230826,2130.39],[20230827,2130.39],[20230828,2140.58],[20230829,2164.88],[20230830,2166.18],[20230831,2171.77],[20230901,2185.56],[20230902,2185.56],[20230903,2185.56],[20230904,2189.86],[20230905,2195.05],[20230906,2179.62],[20230907,2174.6],[20230908,2175.9],[20230909,2175.9],[20230910,2175.9],[20230911,2183.68],[20230912,2183.59],[20230913,2179.01],[20230914,2199.02],[20230915,2203.77],[20230916,2203.77],[20230917,2203.77],[20230918,2192.55],[20230919,2179.91],[20230920,2171.94],[20230921,2147.63],[20230922,2137.57],[20230923,2137.57],[20230924,2137.57],[20230925,2144.18],[20230926,2131.05],[20230927,2133.67],[20230928,2143.84],[20230929,2135.61],[20230930,2135.6],[20231001,2135.6],[20231002,2130.57],[20231003,2118.96],[20231004,2113.95],[20231005,2111.73],[20231006,2117.8],[20231007,2117.8],[20231008,2117.8],[20231009,2133.86],[20231010,2146.69],[20231011,2152.75],[20231012,2144.18],[20231013,2149.91],[20231014,2149.91],[20231015,2149.91],[20231016,2159.95],[20231017,2162.8],[20231018,2145.56],[20231019,2124.48],[20231020,2094.82],[20231021,2094.82],[20231022,2094.82],[20231023,2078.47],[20231024,2079.89],[20231025,2074.39],[20231026,2061.19],[20231027,2045.15],[20231028,2045.15],[20231029,2045.15],[20231030,2044.59],[20231031,2054.06],[20231101,2078.5],[20231102,2107.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.239,11€ |
| 2020 | 1.351,35€ |
| 2021 | 1.806,97€ |
| 2022 | 1.681,48€ |
| 2023 | 1.825,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,10% |
| 3 M | 1,05% |
| 6 M | 5,45% |
| lfd. Jahr | 15,09% |
| 1 Jahr | 8,59% |
| 3 Jahre | 35,19% |
| 5 Jahre | 76,07% |
| 10 Jahre | 230,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 23.911 | 18.829200 |
| 11.2019 - 11.2020 | 9.0584 | 1.622500 |
| 11.2020 - 11.2021 | 33.7152 | 32.610500 |
| 11.2021 - 11.2022 | -6.9446 | -4.337200 |
| 11.2022 - 11.2023 | 8.5857 | 3.675900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,31% | 15,89% | 17,56% | 14,52% |
| Sharpe Ratio | -0,15 | 0,71 | 0,62 | 0,85 |
| Tracking Error | 4,16% | 3,96% | 3,43% | 2,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,10 | 1,02 | 1,00 |
| Treynor Ratio | -1,80 | 10,22 | 10,72 | 12,40 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2023)
| USA | 93,71% |
| Kanada | 6,29% |
Branchenverteilung (28. 11. 2023)
| Informationstechnologie | 28,38% |
| Gesundheit / Healthcare | 13,78% |
| Finanzen | 13,69% |
| Konsumgüter zyklisch | 9,83% |
| Industrie / Investitionsgüter | 9,09% |
| Telekommunikationsdienstleister | 7,97% |
| Konsumgüter nicht-zyklisch | 5,74% |
| Energie | 4,15% |
| Grundstoffe | 2,79% |
| Immobilien | 2,61% |
Assetverteilung (28. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8934KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,13% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Jean-Philippe Nause |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.910,56 Mio. EUR |