Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA1Q
ISIN: LU0389812420
Aktienfonds All Cap, Nordamerika
Aktueller Preis (26. 03. 2023)
486,63 €
-0,60 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE (D)"},"ts":[[20180227,336.91],[20180228,334.21],[20180301,330.54],[20180302,328.59],[20180305,331.68],[20180306,330.77],[20180307,330.46],[20180308,333.98],[20180309,339.9],[20180312,339.66],[20180313,335.39],[20180314,334.7],[20180315,335.31],[20180316,337.01],[20180319,330.96],[20180320,333.04],[20180321,332.93],[20180322,323.63],[20180323,315.68],[20180326,321.61],[20180327,317.41],[20180328,317.56],[20180329,323.3],[20180403,320.74],[20180404,323.54],[20180405,327.84],[20180406,320.07],[20180409,319.9],[20180410,324.24],[20180411,321.71],[20180412,325.93],[20180413,324.72],[20180416,326.26],[20180417,330.29],[20180418,329.84],[20180419,328.3],[20180420,327.84],[20180423,329.28],[20180424,325.27],[20180425,326.93],[20180426,331.98],[20180427,332.67],[20180430,330.67],[20180502,332.75],[20180503,332.1],[20180504,336.97],[20180507,338.71],[20180508,340.23],[20180509,343.53],[20180510,345.99],[20180511,344.77],[20180514,344.51],[20180515,345.22],[20180516,348.96],[20180517,348.68],[20180518,348.43],[20180521,351.47],[20180522,349.78],[20180523,352.73],[20180524,351.38],[20180525,352.53],[20180529,351.28],[20180530,354.4],[20180531,350.21],[20180601,354.19],[20180604,354.71],[20180605,355.83],[20180606,355.63],[20180607,353.96],[20180608,356.85],[20180611,356.02],[20180612,357.39],[20180613,356.42],[20180614,361.19],[20180615,361.68],[20180618,361.23],[20180619,361.2],[20180620,361.5],[20180621,358.22],[20180622,358],[20180625,351.47],[20180626,352.98],[20180627,352.16],[20180628,354.73],[20180629,352.37],[20180702,355.41],[20180705,353.8],[20180706,355.24],[20180709,358.33],[20180710,360.76],[20180711,358.16],[20180712,362.38],[20180713,363.25],[20180716,361.56],[20180717,363.7],[20180718,365.54],[20180719,365.25],[20180720,361.99],[20180723,362.61],[20180724,364],[20180725,368.29],[20180726,367.86],[20180727,365.63],[20180730,361.75],[20180731,363.96],[20180801,364.42],[20180802,368.25],[20180803,370.55],[20180806,372.84],[20180807,372.6],[20180808,372.1],[20180809,372.9],[20180810,374.88],[20180813,373.85],[20180814,377.68],[20180815,376.5],[20180816,376.88],[20180817,377.68],[20180820,377.77],[20180821,375.75],[20180822,373.18],[20180823,373.27],[20180824,373.87],[20180827,375.41],[20180828,374.1],[20180829,376.77],[20180830,376.32],[20180831,376.91],[20180904,378.59],[20180905,375.16],[20180906,373.64],[20180907,374.41],[20180910,374.42],[20180911,376.42],[20180912,375.42],[20180913,375.72],[20180914,376.09],[20180917,373.28],[20180918,375.03],[20180919,376.39],[20180920,376.78],[20180921,376.26],[20180924,374.04],[20180925,373.7],[20180926,373.62],[20180927,376.83],[20180928,378.81],[20181001,381.29],[20181002,381.99],[20181003,382.94],[20181004,380.26],[20181005,378.33],[20181008,379.19],[20181009,378.71],[20181010,364.38],[20181011,356.08],[20181012,361.02],[20181015,358.27],[20181016,366.09],[20181017,367.4],[20181018,363.38],[20181019,362.91],[20181022,362.25],[20181023,360.6],[20181024,351.59],[20181025,358.36],[20181026,352.68],[20181029,349.69],[20181030,355.94],[20181031,361],[20181101,362.83],[20181102,361.18],[20181105,362.27],[20181106,363.9],[20181107,369.51],[20181108,370.07],[20181109,368.92],[20181112,365.11],[20181113,363.63],[20181114,360.24],[20181115,363.69],[20181116,362.21],[20181119,354.39],[20181120,349.31],[20181121,351.21],[20181126,356.01],[20181127,358.36],[20181128,366.83],[20181129,362.78],[20181130,367.71],[20181203,371.1],[20181204,359.34],[20181206,357.5],[20181207,349.24],[20181210,349.98],[20181211,351.31],[20181212,352.17],[20181213,352.59],[20181214,347.65],[20181217,339.3],[20181218,338.51],[20181219,331.77],[20181220,326.75],[20181221,320.07],[20181227,329.62],[20181228,328.51],[20190102,334.02],[20190103,325.27],[20190104,335.75],[20190107,336.73],[20190108,340.68],[20190109,340.4],[20190110,341.67],[20190111,342.91],[20190114,341.5],[20190115,346.18],[20190116,348.2],[20190117,351.29],[20190118,356.22],[20190122,351.51],[20190123,351.4],[20190124,352.8],[20190125,354.59],[20190128,350.82],[20190129,351.01],[20190130,356.08],[20190131,357.75],[20190201,358.37],[20190204,361.98],[20190205,364.36],[20190206,364.53],[20190207,361.98],[20190208,363.07],[20190211,364.87],[20190212,368.8],[20190213,370.23],[20190214,369.82],[20190215,374.26],[20190219,372.57],[20190220,373.01],[20190221,371.7],[20190222,374.34],[20190225,374.65],[20190226,373.99],[20190227,373.41],[20190228,372.15],[20190301,374.54],[20190304,375.09],[20190305,375.2],[20190306,372.37],[20190307,372.33],[20190308,371.4],[20190311,377.14],[20190312,376.61],[20190313,378.01],[20190314,377.9],[20190315,378.99],[20190318,380.09],[20190319,379.72],[20190320,378.4],[20190321,382.09],[20190322,377.43],[20190325,375.73],[20190326,379.87],[20190327,379.04],[20190328,381.08],[20190329,383.74],[20190401,388.45],[20190402,389.54],[20190403,389.16],[20190404,390.29],[20190405,391.84],[20190408,390.96],[20190409,388.27],[20190410,390.52],[20190411,389.72],[20190412,390.9],[20190415,390.87],[20190416,391.36],[20190417,390.44],[20190418,393.11],[20190423,398.06],[20190424,397.2],[20190425,399.02],[20190426,400.21],[20190429,400.52],[20190430,399.36],[20190502,396.38],[20190503,400.15],[20190506,398.14],[20190507,391.87],[20190508,390.86],[20190509,388.7],[20190510,389.67],[20190513,380.41],[20190514,384.65],[20190515,387.2],[20190516,391.66],[20190517,390.02],[20190520,387.29],[20190521,390],[20190522,389.75],[20190523,385.01],[20190524,383.89],[20190528,381.96],[20190529,380.24],[20190530,381.53],[20190531,376.24],[20190603,373.2],[20190604,380.1],[20190605,382.2],[20190606,383.8],[20190607,385.93],[20190610,388.6],[20190611,388.46],[20190612,387.48],[20190613,390.68],[20190614,391.65],[20190617,392.03],[20190618,397.33],[20190619,397.55],[20190620,398.71],[20190621,396.99],[20190624,393.79],[20190625,390.25],[20190626,390.01],[20190627,391.91],[20190628,393.59],[20190701,398.68],[20190702,400.81],[20190705,405.94],[20190708,404.15],[20190709,405.26],[20190710,405.36],[20190711,406.16],[20190712,408.05],[20190715,407.85],[20190716,407.91],[20190717,405.39],[20190718,407.01],[20190719,404.5],[20190722,405.57],[20190723,410.88],[20190724,413.09],[20190725,410.16],[20190726,414.25],[20190729,413.25],[20190730,411.95],[20190731,408.07],[20190801,407.06],[20190802,402.25],[20190805,387.86],[20190806,392.4],[20190807,391.73],[20190808,399.62],[20190809,397.02],[20190812,391.65],[20190813,398.46],[20190814,388.16],[20190815,390.35],[20190816,396.17],[20190819,401.22],[20190820,398.33],[20190821,401.59],[20190822,401.69],[20190823,390.53],[20190826,394.45],[20190827,393.78],[20190828,397.11],[20190829,402.46],[20190830,404.78],[20190903,403.78],[20190904,405.64],[20190905,410.49],[20190906,410.73],[20190909,410.25],[20190910,411.05],[20190911,415.68],[20190912,415.53],[20190913,413.19],[20190916,415.45],[20190917,414.63],[20190918,414.25],[20190919,414.48],[20190920,414.28],[20190923,414.74],[20190924,411.15],[20190925,415.06],[20190926,414.74],[20190927,412.37],[20190930,416.12],[20191001,410.32],[20191002,402.13],[20191003,403.9],[20191004,409.56],[20191007,407.29],[20191008,402.25],[20191009,405.14],[20191010,406.49],[20191011,410.31],[20191014,410.11],[20191015,413.62],[20191016,412.2],[20191017,411.06],[20191018,408.61],[20191021,411.12],[20191022,410.23],[20191023,411.87],[20191024,413.31],[20191025,415.65],[20191028,417.77],[20191029,416.52],[20191030,417.47],[20191031,415.04],[20191101,418.63],[20191104,420.77],[20191105,423.29],[20191106,423.59],[20191107,426.1],[20191108,428.17],[20191111,426.98],[20191112,428.48],[20191113,428.96],[20191114,429.67],[20191115,431.05],[20191118,430.16],[20191119,430.09],[20191120,429.15],[20191121,428.17],[20191122,430.62],[20191125,434.77],[20191126,435.63],[20191127,438.09],[20191129,435.22],[20191202,429.7],[20191203,426.51],[20191204,428.94],[20191205,429.41],[20191206,434.91],[20191209,432.79],[20191210,431.58],[20191211,432.89],[20191212,435.12],[20191213,434.54],[20191216,437.68],[20191217,437.15],[20191218,438.15],[20191219,440.42],[20191220,443.77],[20191223,443.99],[20191224,443.96],[20191227,443.35],[20191230,439.27],[20191231,439.83],[20200102,444.38],[20200103,442.8],[20200106,443.38],[20200107,444.22],[20200108,447.27],[20200109,450.83],[20200110,449.26],[20200113,451.59],[20200114,451.53],[20200115,451.1],[20200116,455.23],[20200117,458.8],[20200120,459.36],[20200121,457.6],[20200122,458.73],[20200123,460.46],[20200124,457.29],[20200127,450.71],[20200128,455.65],[20200129,455.4],[20200130,455.3],[20200131,445.6],[20200203,449.98],[20200204,457.66],[20200205,463.66],[20200206,466.28],[20200207,464.35],[20200210,469.44],[20200211,470.85],[20200212,474.82],[20200213,476.39],[20200214,477.54],[20200217,478.21],[20200218,477.28],[20200219,481.04],[20200220,479.06],[20200221,471.95],[20200224,456.27],[20200225,442.24],[20200226,440.19],[20200227,416.72],[20200228,412.96],[20200302,425.46],[20200303,412.41],[20200304,430.44],[20200305,414.69],[20200306,402.91],[20200309,367.69],[20200310,387.51],[20200311,370.63],[20200312,340.64],[20200313,372.47],[20200316,325.42],[20200317,348.91],[20200318,333.88],[20200319,341.22],[20200320,327.47],[20200323,315.47],[20200324,344.81],[20200325,348.58],[20200326,363.34],[20200327,349.63],[20200330,361.99],[20200331,358.83],[20200401,344.19],[20200402,353.67],[20200403,350.56],[20200406,375.63],[20200407,372.11],[20200408,385.45],[20200409,388.62],[20200414,395.34],[20200415,388.74],[20200416,392.68],[20200417,402.17],[20200420,395.76],[20200421,383.97],[20200422,394.09],[20200423,394.26],[20200424,400.26],[20200427,405.63],[20200428,404.19],[20200429,414.63],[20200430,406.3],[20200504,398.26],[20200505,404.62],[20200506,403.94],[20200507,409.69],[20200508,413.19],[20200511,415.19],[20200512,404.97],[20200513,398.82],[20200514,404.13],[20200515,405.88],[20200518,416.62],[20200519,409.82],[20200520,414.8],[20200521,413.54],[20200522,416.45],[20200525,416.67],[20200526,418.61],[20200527,424.8],[20200528,420.99],[20200529,420.31],[20200601,421.85],[20200602,423.91],[20200603,428.19],[20200604,421.69],[20200605,433.33],[20200608,439.1],[20200609,433.5],[20200610,431.88],[20200611,405.79],[20200612,415.8],[20200615,418.73],[20200616,427.91],[20200617,426.9],[20200618,427.48],[20200619,426.94],[20200622,427.04],[20200623,425.64],[20200624,417.02],[20200625,423.8],[20200626,414.3],[20200629,418.59],[20200630,425.8],[20200701,427.03],[20200702,430.33],[20200703,429.74],[20200706,433.86],[20200707,430.56],[20200708,432.72],[20200709,431.84],[20200710,435.35],[20200713,429.11],[20200714,433.83],[20200715,437.17],[20200716,435.06],[20200717,436.89],[20200720,440.24],[20200721,438.83],[20200722,437.36],[20200723,431.78],[20200724,427.66],[20200727,425.85],[20200728,424.74],[20200729,428.64],[20200730,426.45],[20200731,428.32],[20200803,434.66],[20200804,435.57],[20200805,433.93],[20200806,437.89],[20200807,439.84],[20200810,441.38],[20200811,437.88],[20200812,442.99],[20200813,441.49],[20200814,441.59],[20200817,442.05],[20200818,441.39],[20200819,440],[20200820,443.95],[20200821,447.74],[20200824,450.49],[20200825,451.69],[20200826,456.95],[20200827,458.65],[20200828,457.23],[20200831,454.62],[20200901,458.55],[20200902,469.46],[20200903,452.75],[20200904,450.05],[20200907,449.09],[20200908,437.18],[20200909,446],[20200910,436.22],[20200911,437.76],[20200914,442.48],[20200915,445.96],[20200916,444.52],[20200917,441.44],[20200918,435.24],[20200921,434.95],[20200922,440.47],[20200923,431],[20200924,433.59],[20200925,441.46],[20200928,447.59],[20200929,442.51],[20200930,445.96],[20201001,448.66],[20201002,445.35],[20201005,450.49],[20201006,444.47],[20201007,453.09],[20201008,457.27],[20201009,459.01],[20201012,466.06],[20201013,466.41],[20201014,462.91],[20201015,464.35],[20201016,463.44],[20201019,453.99],[20201020,453.84],[20201021,451.03],[20201022,455.06],[20201023,456.41],[20201026,448.7],[20201027,446.83],[20201028,434.25],[20201029,442.67],[20201030,437.26],[20201102,442.8],[20201103,447.7],[20201104,458.42],[20201105,463.28],[20201106,461.4],[20201109,467.32],[20201110,466.75],[20201111,473.26],[20201112,466.67],[20201113,471.89],[20201116,476.97],[20201117,473.77],[20201118,469.33],[20201119,472.84],[20201120,469.89],[20201123,474.04],[20201124,479.38],[20201125,478.18],[20201126,478.04],[20201127,477.77],[20201130,475.1],[20201201,477.16],[20201202,476.2],[20201203,473.38],[20201204,478.46],[20201207,478.55],[20201208,480.83],[20201209,477.61],[20201210,476.13],[20201211,476.03],[20201214,473.75],[20201215,478.89],[20201216,478.42],[20201217,479.63],[20201218,478.8],[20201221,477.73],[20201222,479.16],[20201223,478.7],[20201224,480.27],[20201228,482.07],[20201229,479.85],[20201230,478.4],[20201231,483.31],[20210104,475.32],[20210105,478.72],[20210106,480.87],[20210107,489.61],[20210108,492.56],[20210111,493.45],[20210112,493.59],[20210113,494.43],[20210114,493.98],[20210115,492.06],[20210118,492.73],[20210119,494.45],[20210120,502.42],[20210121,500.58],[20210122,498.07],[20210125,501.38],[20210126,498.27],[20210127,488.1],[20210128,492.23],[20210129,481.98],[20210201,492.62],[20210202,502.25],[20210203,503.28],[20210204,510.21],[20210205,510.76],[20210208,513.7],[20210209,511.41],[20210210,510.18],[20210211,511.28],[20210212,514.15],[20210215,513.77],[20210216,513.84],[20210217,516.71],[20210218,512.53],[20210219,510.2],[20210222,504.94],[20210223,504.06],[20210224,510.76],[20210225,494.19],[20210226,495.59],[20210301,511],[20210302,506.51],[20210303,498.37],[20210304,492.51],[20210305,506.83],[20210308,505.58],[20210309,512.95],[20210310,515.27],[20210311,518.77],[20210312,520.22],[20210315,525.08],[20210316,525.04],[20210317,525.87],[20210318,516.73],[20210319,517.38],[20210322,520.02],[20210323,518.49],[20210324,516.71],[20210325,521.41],[20210326,528.8],[20210329,529.28],[20210330,529.48],[20210331,530.96],[20210401,537.2],[20210406,540.72],[20210407,538.33],[20210408,541.41],[20210409,545.7],[20210412,544.81],[20210413,546.27],[20210414,542],[20210415,548.15],[20210416,549.34],[20210419,544.23],[20210420,539.02],[20210421,544.83],[20210422,540.57],[20210423,545.34],[20210426,545.44],[20210427,545.26],[20210428,544.83],[20210429,546.77],[20210430,545.85],[20210503,545.49],[20210504,542.99],[20210505,544.63],[20210506,545.61],[20210507,546.41],[20210510,539.54],[20210511,535.49],[20210512,527.76],[20210513,533.7],[20210514,539.33],[20210517,537.64],[20210518,530.4],[20210519,528.95],[20210520,535.15],[20210521,535.89],[20210524,539.89],[20210525,537.8],[20210526,540.15],[20210527,541.72],[20210528,543.14],[20210531,541.02],[20210601,540.42],[20210602,542.71],[20210603,543.46],[20210604,547.2],[20210607,546],[20210608,546.42],[20210609,545.34],[20210610,548.75],[20210611,552.68],[20210614,553.39],[20210615,552.01],[20210616,549.71],[20210617,557.96],[20210618,554.95],[20210621,559.62],[20210622,563.38],[20210623,560.98],[20210624,565.31],[20210625,566.05],[20210628,568.57],[20210629,569.88],[20210630,572.17],[20210701,574.42],[20210702,579.85],[20210705,578.96],[20210706,579.69],[20210707,582.65],[20210708,574.77],[20210709,580.75],[20210712,582.41],[20210713,582.24],[20210714,582.59],[20210715,580.82],[20210716,577.12],[20210719,568.39],[20210720,579.23],[20210721,583.2],[20210722,584.38],[20210723,592.02],[20210726,590.78],[20210727,586.77],[20210728,588.59],[20210729,586.82],[20210730,584.82],[20210802,582.98],[20210803,588.14],[20210804,586.74],[20210805,591.01],[20210806,595.28],[20210809,595.53],[20210810,597.37],[20210811,597.63],[20210812,599.91],[20210813,597.55],[20210816,598.41],[20210817,598.02],[20210818,592.23],[20210819,593.74],[20210820,598.48],[20210823,601.03],[20210824,601.67],[20210825,603.49],[20210826,599.77],[20210827,603.45],[20210830,605.39],[20210831,603.9],[20210901,601.8],[20210902,603.26],[20210903,602.78],[20210906,603.61],[20210907,602.28],[20210908,602.65],[20210909,600.05],[20210910,594.74],[20210913,596.67],[20210914,592.92],[20210915,598.07],[20210916,600.17],[20210917,596.28],[20210920,586.11],[20210921,586.15],[20210922,591.59],[20210923,597.79],[20210924,600.06],[20210927,598.9],[20210928,587.53],[20210929,590.75],[20210930,586.22],[20211001,592.14],[20211004,582.93],[20211005,590.75],[20211006,595.69],[20211007,600.4],[20211008,598.53],[20211011,594.63],[20211012,595],[20211013,596.35],[20211014,605.56],[20211015,609.07],[20211018,611.6],[20211019,614],[20211020,616.19],[20211021,618.35],[20211022,617.06],[20211025,621.72],[20211026,623.66],[20211027,619.79],[20211028,621.93],[20211029,628.27],[20211101,628.92],[20211102,631.15],[20211103,634.85],[20211104,639.65],[20211105,641.23],[20211108,640.32],[20211109,638.75],[20211110,636.68],[20211111,639.63],[20211112,646.26],[20211115,647.37],[20211116,654.32],[20211117,654.7],[20211118,654.05],[20211119,654.41],[20211122,655.12],[20211123,654.88],[20211124,660.68],[20211125,660.15],[20211126,639.22],[20211129,649.7],[20211130,637.89],[20211201,625],[20211202,634.93],[20211203,630.89],[20211206,638.51],[20211207,653.82],[20211208,651.3],[20211209,648.55],[20211210,652.63],[20211213,647.83],[20211214,642.91],[20211215,654.43],[20211216,645.24],[20211217,641.6],[20211220,633.01],[20211221,646.45],[20211222,649.62],[20211223,654.78],[20211224,653.56],[20211227,662.57],[20211228,662.75],[20211229,660.49],[20211230,659.89],[20211231,656],[20220103,663.83],[20220104,661.97],[20220105,646.84],[20220106,648.56],[20220107,642.79],[20220110,643.62],[20220111,648.97],[20220112,646.64],[20220113,634.52],[20220114,636.27],[20220117,638.39],[20220118,629.84],[20220119,623.62],[20220120,616.95],[20220121,604.75],[20220124,608.24],[20220125,602.33],[20220126,600.53],[20220127,604.42],[20220128,618.13],[20220131,628.63],[20220201,631.32],[20220202,633.49],[20220203,611.12],[20220204,613.68],[20220207,611.73],[20220208,618.17],[20220209,627.13],[20220210,614.49],[20220211,606.23],[20220214,608.74],[20220215,616.11],[20220216,615.85],[20220217,602.27],[20220218,598.81],[20220221,599.07],[20220222,592.89],[20220223,582.53],[20220224,602.69],[20220225,609.22],[20220228,608.98],[20220301,604.45],[20220302,619.72],[20220303,615.97],[20220304,618.55],[20220307,602.54],[20220308,598.37],[20220309,604.85],[20220310,603.82],[20220311,598.75],[20220314,592.54],[20220315,604.87],[20220316,618.52],[20220317,620.45],[20220318,631.63],[20220321,631.19],[20220322,640.16],[20220323,633.68],[20220324,642.15],[20220325,646.06],[20220328,651.58],[20220329,652.45],[20220330,644.53],[20220331,636.69],[20220401,644.15],[20220404,652.26],[20220405,646.95],[20220406,641.13],[20220407,643.84],[20220408,643.95],[20220411,632.39],[20220412,631.4],[20220413,640.4],[20220414,636.76],[20220419,646.29],[20220420,640.95],[20220421,632.11],[20220422,618.1],[20220425,625.33],[20220426,610.96],[20220427,619.52],[20220428,634.96],[20220429,610.63],[20220502,615.44],[20220503,617.45],[20220504,634.94],[20220505,612.92],[20220506,605.61],[20220509,587.97],[20220510,588.29],[20220511,578.3],[20220512,585.6],[20220513,601.77],[20220516,598.44],[20220517,603.03],[20220518,580.41],[20220519,573.77],[20220520,575.57],[20220523,579.44],[20220524,570.74],[20220525,579.07],[20220526,588.7],[20220527,603.89],[20220530,600.42],[20220531,600.1],[20220601,598.34],[20220602,607.55],[20220603,597.16],[20220606,599.22],[20220607,605.78],[20220608,598.19],[20220609,588.29],[20220610,577.18],[20220613,560.05],[20220614,558.58],[20220615,566.74],[20220616,543.39],[20220617,546.61],[20220620,543.13],[20220621,554.38],[20220622,551.73],[20220623,560.56],[20220624,576.94],[20220627,572.62],[20220628,565.53],[20220629,566.87],[20220630,562.64],[20220701,571.94],[20220704,570.42],[20220705,581.72],[20220706,585.71],[20220707,596.78],[20220708,596.16],[20220711,594],[20220712,590.44],[20220713,584.33],[20220714,588.1],[20220715,594.59],[20220718,584.08],[20220719,597.13],[20220720,603.31],[20220721,610.62],[20220722,602.33],[20220725,603.79],[20220726,601.38],[20220727,617.94],[20220728,623.31],[20220729,629.84],[20220801,623.6],[20220802,624.15],[20220803,638.25],[20220804,633.15],[20220805,635.21],[20220808,631.7],[20220809,628.02],[20220810,634.1],[20220811,634.29],[20220812,651.59],[20220815,656.91],[20220816,659.14],[20220817,655],[20220818,658.64],[20220819,655.29],[20220822,646.41],[20220823,643.86],[20220824,645.46],[20220825,655.52],[20220826,631.45],[20220829,629.17],[20220830,621.77],[20220831,612.86],[20220901,621.04],[20220902,609.58],[20220905,616.08],[20220906,614.43],[20220907,622.58],[20220908,626.85],[20220909,631.78],[20220912,633.29],[20220913,613.25],[20220914,616.53],[20220915,609.79],[20220916,602.5],[20220919,607.66],[20220920,601.64],[20220921,598.22],[20220922,596.25],[20220923,592.07],[20220926,589.13],[20220927,589.66],[20220928,601.09],[20220929,580.46],[20220930,570.49],[20221003,584.1],[20221004,594.08],[20221005,598.63],[20221006,593.44],[20221007,579.82],[20221010,580.25],[20221011,575.15],[20221012,574.15],[20221013,587.44],[20221014,571.28],[20221017,583.2],[20221018,587.64],[20221019,586.09],[20221020,578.28],[20221021,594.5],[20221024,595.85],[20221025,602.01],[20221026,592.7],[20221027,592.59],[20221028,608.77],[20221031,608.67],[20221101,607.36],[20221102,591.93],[20221103,591.53],[20221104,592.28],[20221107,591.56],[20221108,591.8],[20221109,581.43],[20221110,606.29],[20221111,603.94],[20221114,598.03],[20221115,601.3],[20221116,593.84],[20221117,595.61],[20221118,596.77],[20221121,601.02],[20221122,607.05],[20221123,605.26],[20221124,603.57],[20221125,603.35],[20221128,594.83],[20221129,595.77],[20221130,618.26],[20221201,608.14],[20221202,607.92],[20221205,593.76],[20221206,586.81],[20221207,585.98],[20221208,588.7],[20221209,584.76],[20221212,593.49],[20221213,591.86],[20221214,587.26],[20221215,572.1],[20221216,567.13],[20221219,563.8],[20221220,560.91],[20221221,570.83],[20221222,563.13],[20221223,565.56],[20221227,561.25],[20221228,555.85],[20221229,563.2],[20221230,561.2],[20230102,561.14],[20230103,565.45],[20230104,567.78],[20230105,565.09],[20230106,573.8],[20230109,566.94],[20230110,571.43],[20230111,577.64],[20230112,577.07],[20230113,578.92],[20230116,579.06],[20230117,579.22],[20230118,568.94],[20230119,566.07],[20230120,574.55],[20230123,579.63],[20230124,578.31],[20230125,576.57],[20230126,584.96],[20230127,587.81],[20230130,578.99],[20230131,588.34],[20230201,591.44],[20230202,599.33],[20230203,597.79],[20230206,600.29],[20230207,609.44],[20230208,601.45],[20230209,593.87],[20230210,599.26],[20230213,603.92],[20230214,604],[20230215,608.86],[20230216,601.15],[20230217,599.68],[20230220,598.49],[20230221,586.09],[20230222,588.51],[20230223,593.77],[20230224,590.25],[20230227,589.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20180228,1290.17],[20180301,1277.81],[20180302,1262.9],[20180303,1262.9],[20180304,1262.9],[20180305,1272.18],[20180306,1271.29],[20180307,1267.55],[20180308,1273.78],[20180309,1299.81],[20180310,1299.81],[20180311,1299.81],[20180312,1304.98],[20180313,1293.19],[20180314,1287.26],[20180315,1287.03],[20180316,1291.58],[20180317,1291.58],[20180318,1291.58],[20180319,1279.23],[20180320,1281.46],[20180321,1284.02],[20180322,1258.83],[20180323,1233.99],[20180324,1233.99],[20180325,1233.99],[20180326,1238.85],[20180327,1236.62],[20180328,1227.67],[20180329,1245.95],[20180330,1245.95],[20180331,1245.95],[20180401,1245.95],[20180402,1245.95],[20180403,1237.1],[20180404,1243.83],[20180405,1258.66],[20180406,1244.04],[20180407,1244.04],[20180408,1244.04],[20180409,1239.58],[20180410,1250.98],[20180411,1249.9],[20180412,1260.75],[20180413,1261.29],[20180414,1261.29],[20180415,1261.29],[20180416,1261.7],[20180417,1274.28],[20180418,1278.6],[20180419,1273.04],[20180420,1271.4],[20180421,1271.4],[20180422,1271.4],[20180423,1275],[20180424,1268.4],[20180425,1266.48],[20180426,1279.77],[20180427,1291.43],[20180428,1291.43],[20180429,1291.43],[20180430,1286.37],[20180501,1285.32],[20180502,1289.34],[20180503,1286.92],[20180504,1298.68],[20180505,1298.68],[20180506,1298.68],[20180507,1308.82],[20180508,1315.9],[20180509,1327.23],[20180510,1330.56],[20180511,1336.29],[20180512,1336.29],[20180513,1336.29],[20180514,1335.27],[20180515,1338.73],[20180516,1352.26],[20180517,1354.29],[20180518,1353.73],[20180519,1353.73],[20180520,1353.73],[20180521,1355.46],[20180522,1358.01],[20180523,1362.72],[20180524,1360.67],[20180525,1361.3],[20180526,1361.3],[20180527,1361.3],[20180528,1361.85],[20180529,1362.03],[20180530,1365.67],[20180531,1358.87],[20180601,1365.24],[20180602,1365.24],[20180603,1365.24],[20180604,1366.18],[20180605,1372.79],[20180606,1373.04],[20180607,1366.36],[20180608,1375.45],[20180609,1375.45],[20180610,1375.45],[20180611,1375.17],[20180612,1377.53],[20180613,1377.72],[20180614,1384.22],[20180615,1394.32],[20180616,1394.32],[20180617,1394.32],[20180618,1392.15],[20180619,1391.94],[20180620,1391.62],[20180621,1387.63],[20180622,1379.24],[20180623,1379.24],[20180624,1379.24],[20180625,1357.25],[20180626,1358.64],[20180627,1360.09],[20180628,1362.97],[20180629,1362.95],[20180630,1362.73],[20180701,1362.73],[20180702,1364.75],[20180703,1362.62],[20180704,1362.99],[20180705,1362.12],[20180706,1369.96],[20180707,1369.96],[20180708,1369.96],[20180709,1376.05],[20180710,1389.37],[20180711,1379.85],[20180712,1393.08],[20180713,1399.35],[20180714,1399.35],[20180715,1399.35],[20180716,1390.43],[20180717,1393.4],[20180718,1404.87],[20180719,1407.63],[20180720,1397.12],[20180721,1397.12],[20180722,1397.12],[20180723,1393.26],[20180724,1396.71],[20180725,1406.37],[20180726,1409.85],[20180727,1412.32],[20180728,1412.32],[20180729,1412.32],[20180730,1399.31],[20180731,1397.03],[20180801,1401.22],[20180802,1412.06],[20180803,1422.21],[20180804,1422.21],[20180805,1422.21],[20180806,1429.32],[20180807,1426.92],[20180808,1427.09],[20180809,1429.36],[20180810,1436.25],[20180811,1436.25],[20180812,1436.25],[20180813,1437.03],[20180814,1443.84],[20180815,1444.4],[20180816,1442.94],[20180817,1446.49],[20180818,1446.49],[20180819,1446.49],[20180820,1447.92],[20180821,1441.67],[20180822,1430.32],[20180823,1431.63],[20180824,1434.14],[20180825,1434.14],[20180826,1434.14],[20180827,1437.49],[20180828,1433.32],[20180829,1441.5],[20180830,1437.58],[20180831,1436],[20180901,1436],[20180902,1436],[20180903,1437.45],[20180904,1439.73],[20180905,1433.64],[20180906,1424.07],[20180907,1423.74],[20180908,1423.74],[20180909,1423.74],[20180910,1427.62],[20180911,1430.4],[20180912,1432.8],[20180913,1432.62],[20180914,1427.95],[20180915,1427.95],[20180916,1427.95],[20180917,1426.57],[20180918,1428.08],[20180919,1433.94],[20180920,1431.73],[20180921,1433.62],[20180922,1433.62],[20180923,1433.62],[20180924,1428.9],[20180925,1424.95],[20180926,1426.76],[20180927,1430.09],[20180928,1444.02],[20180929,1444.02],[20180930,1444.22],[20181001,1450.27],[20181002,1454.53],[20181003,1456.55],[20181004,1452.87],[20181005,1442.8],[20181006,1442.8],[20181007,1442.8],[20181008,1441.63],[20181009,1442.09],[20181010,1404.12],[20181011,1363.95],[20181012,1369.1],[20181013,1369.1],[20181014,1369.1],[20181015,1366.07],[20181016,1384.25],[20181017,1394.76],[20181018,1383.59],[20181019,1382.95],[20181020,1382.95],[20181021,1382.95],[20181022,1375.07],[20181023,1366.21],[20181024,1348],[20181025,1348.83],[20181026,1343.3],[20181027,1343.3],[20181028,1343.3],[20181029,1334.44],[20181030,1343.4],[20181031,1366.63],[20181101,1369.45],[20181102,1369.31],[20181103,1369.31],[20181104,1369.31],[20181105,1376.8],[20181106,1378.86],[20181107,1391.21],[20181108,1402.13],[20181109,1398.55],[20181110,1398.55],[20181111,1398.55],[20181112,1391.58],[20181113,1382.41],[20181114,1373.04],[20181115,1374.52],[20181116,1377.24],[20181117,1377.24],[20181118,1377.24],[20181119,1355.96],[20181120,1332.5],[20181121,1334.77],[20181122,1337.03],[20181123,1336.99],[20181124,1336.99],[20181125,1336.99],[20181126,1347.37],[20181127,1354.21],[20181128,1376.95],[20181129,1375.47],[20181130,1382.61],[20181201,1382.61],[20181202,1382.61],[20181203,1402.56],[20181204,1370.18],[20181205,1364.35],[20181206,1349.09],[20181207,1334.48],[20181208,1334.48],[20181209,1334.48],[20181210,1318.26],[20181211,1323.32],[20181212,1333.2],[20181213,1330.33],[20181214,1323.43],[20181215,1323.43],[20181216,1323.43],[20181217,1292.58],[20181218,1281.38],[20181219,1265.32],[20181220,1241.15],[20181221,1221.35],[20181222,1221.35],[20181223,1221.35],[20181224,1210.37],[20181225,1210.37],[20181226,1210.37],[20181227,1237.31],[20181228,1240.4],[20181229,1240.4],[20181230,1240.4],[20181231,1247.38],[20190101,1247.38],[20190102,1254.34],[20190103,1245.02],[20190104,1263.78],[20190105,1263.78],[20190106,1263.78],[20190107,1276.72],[20190108,1289.71],[20190109,1299.51],[20190110,1297],[20190111,1299.79],[20190112,1299.79],[20190113,1299.79],[20190114,1302.25],[20190115,1314.34],[20190116,1325.69],[20190117,1331.48],[20190118,1346.18],[20190119,1346.18],[20190120,1346.18],[20190121,1352],[20190122,1342.92],[20190123,1337.78],[20190124,1342.14],[20190125,1351.16],[20190126,1351.16],[20190127,1351.16],[20190128,1340.86],[20190129,1339.68],[20190130,1349.74],[20190131,1356.5],[20190201,1361.59],[20190202,1361.59],[20190203,1361.59],[20190204,1372.15],[20190205,1382.33],[20190206,1384.67],[20190207,1380.7],[20190208,1376.22],[20190209,1376.22],[20190210,1376.22],[20190211,1381.82],[20190212,1395.32],[20190213,1401.19],[20190214,1404.92],[20190215,1416.52],[20190216,1416.52],[20190217,1416.52],[20190218,1417.95],[20190219,1419.44],[20190220,1419.47],[20190221,1415.66],[20190222,1421.75],[20190223,1421.75],[20190224,1421.75],[20190225,1424.38],[20190226,1421.41],[20190227,1419.42],[20190228,1412.56],[20190301,1421.96],[20190302,1421.96],[20190303,1421.96],[20190304,1424.02],[20190305,1422.09],[20190306,1418.3],[20190307,1411.88],[20190308,1410.73],[20190309,1410.73],[20190310,1410.73],[20190311,1422.19],[20190312,1427.66],[20190313,1431.16],[20190314,1432.52],[20190315,1434.72],[20190316,1434.72],[20190317,1434.72],[20190318,1437.45],[20190319,1438.23],[20190320,1432.66],[20190321,1436.02],[20190322,1431.16],[20190323,1431.16],[20190324,1431.16],[20190325,1420.75],[20190326,1432.48],[20190327,1433.46],[20190328,1440.06],[20190329,1445.77],[20190330,1445.77],[20190331,1446.03],[20190401,1460.5],[20190402,1469.45],[20190403,1467.51],[20190404,1470.91],[20190405,1475.24],[20190406,1475.24],[20190407,1475.24],[20190408,1476.01],[20190409,1467.24],[20190410,1469.25],[20190411,1471.33],[20190412,1473.53],[20190413,1473.53],[20190414,1473.53],[20190415,1474.72],[20190416,1475.67],[20190417,1474.87],[20190418,1480.49],[20190419,1480.76],[20190420,1480.76],[20190421,1480.76],[20190422,1480.76],[20190423,1491.97],[20190424,1495.39],[20190425,1503.01],[20190426,1505.63],[20190427,1505.63],[20190428,1505.63],[20190429,1507.27],[20190430,1500.4],[20190501,1499],[20190502,1487.92],[20190503,1502.03],[20190504,1502.03],[20190505,1502.03],[20190506,1496.22],[20190507,1480.96],[20190508,1473.43],[20190509,1470.23],[20190510,1466.35],[20190511,1466.35],[20190512,1466.35],[20190513,1443.93],[20190514,1448.43],[20190515,1460.63],[20190516,1473.52],[20190517,1473.11],[20190518,1473.11],[20190519,1473.11],[20190520,1467.11],[20190521,1473.82],[20190522,1472.59],[20190523,1458.64],[20190524,1452.24],[20190525,1452.24],[20190526,1452.24],[20190527,1452.66],[20190528,1447.89],[20190529,1437.93],[20190530,1438.83],[20190531,1425.81],[20190601,1425.81],[20190602,1425.81],[20190603,1417.99],[20190604,1429.58],[20190605,1442.08],[20190606,1447.89],[20190607,1457.46],[20190608,1457.46],[20190609,1457.46],[20190610,1459.09],[20190611,1463.23],[20190612,1458.9],[20190613,1466.65],[20190614,1469.63],[20190615,1469.63],[20190616,1469.63],[20190617,1472.88],[20190618,1489.22],[20190619,1493.43],[20190620,1496.76],[20190621,1493.35],[20190622,1493.35],[20190623,1493.35],[20190624,1488.8],[20190625,1478.12],[20190626,1473.38],[20190627,1476.49],[20190628,1483.92],[20190629,1483.92],[20190630,1484.09],[20190701,1497.19],[20190702,1501.31],[20190703,1511.33],[20190704,1514.15],[20190705,1513.95],[20190706,1513.95],[20190707,1513.95],[20190708,1509.05],[20190709,1509.44],[20190710,1514.45],[20190711,1516.05],[20190712,1520.52],[20190713,1520.52],[20190714,1520.52],[20190715,1522.13],[20190716,1521.42],[20190717,1514.49],[20190718,1513.69],[20190719,1511.02],[20190720,1511.02],[20190721,1511.02],[20190722,1511.02],[20190723,1532.5],[20190724,1543.81],[20190725,1539.57],[20190726,1544.29],[20190727,1544.29],[20190728,1544.29],[20190729,1544.39],[20190730,1540.21],[20190731,1531.97],[20190801,1521.81],[20190802,1506.06],[20190803,1506.06],[20190804,1506.06],[20190805,1472.36],[20190806,1467.02],[20190807,1465.64],[20190808,1487.72],[20190809,1489.36],[20190810,1489.36],[20190811,1489.36],[20190812,1474.4],[20190813,1482.3],[20190814,1460.23],[20190815,1458.75],[20190816,1479.46],[20190817,1479.46],[20190818,1479.46],[20190819,1495.38],[20190820,1491.98],[20190821,1496.78],[20190822,1500.11],[20190823,1475.54],[20190824,1475.54],[20190825,1475.54],[20190826,1473.11],[20190827,1474.33],[20190828,1479.53],[20190829,1498.72],[20190830,1509.26],[20190831,1509.53],[20190901,1509.53],[20190902,1512.64],[20190903,1512.48],[20190904,1512.11],[20190905,1526.74],[20190906,1533.64],[20190907,1533.64],[20190908,1533.64],[20190909,1534.44],[20190910,1534.19],[20190911,1547.55],[20190912,1555.77],[20190913,1541.61],[20190914,1541.61],[20190915,1541.61],[20190916,1549.03],[20190917,1551.41],[20190918,1548.45],[20190919,1548.77],[20190920,1550.67],[20190921,1550.67],[20190922,1550.67],[20190923,1552.76],[20190924,1543.96],[20190925,1546.2],[20190926,1553.16],[20190927,1547.3],[20190928,1547.3],[20190929,1547.3],[20190930,1553.98],[20191001,1541.65],[20191002,1512.83],[20191003,1509.49],[20191004,1520.66],[20191005,1520.66],[20191006,1520.66],[20191007,1520.28],[20191008,1502.91],[20191009,1508.06],[20191010,1511.24],[20191011,1523.82],[20191012,1523.82],[20191013,1523.82],[20191014,1525.79],[20191015,1536.07],[20191016,1535.74],[20191017,1527.8],[20191018,1521.31],[20191019,1521.31],[20191020,1521.31],[20191021,1523.53],[20191022,1526.94],[20191023,1528.38],[20191024,1532.92],[20191025,1540.05],[20191026,1540.05],[20191027,1540.05],[20191028,1548.41],[20191029,1549.25],[20191030,1549.44],[20191031,1539.24],[20191101,1543.7],[20191102,1543.7],[20191103,1543.7],[20191104,1556.53],[20191105,1565.17],[20191106,1568.11],[20191107,1574.39],[20191108,1582.3],[20191109,1582.3],[20191110,1582.3],[20191111,1581.59],[20191112,1585.73],[20191113,1587.99],[20191114,1590.47],[20191115,1593.77],[20191116,1593.77],[20191117,1593.77],[20191118,1592.93],[20191119,1590.35],[20191120,1586.93],[20191121,1581.45],[20191122,1587.17],[20191123,1587.17],[20191124,1587.17],[20191125,1601.25],[20191126,1605.42],[20191127,1612.96],[20191128,1614.47],[20191129,1611.82],[20191130,1611.57],[20191201,1611.57],[20191202,1596.57],[20191203,1577.87],[20191204,1583.56],[20191205,1585.42],[20191206,1597.59],[20191207,1597.59],[20191208,1597.59],[20191209,1598.34],[20191210,1595.73],[20191211,1598.11],[20191212,1600.16],[20191213,1599.64],[20191214,1599.64],[20191215,1599.64],[20191216,1611.28],[20191217,1612],[20191218,1617.47],[20191219,1621.94],[20191220,1632.48],[20191221,1632.48],[20191222,1632.48],[20191223,1636.53],[20191224,1637.02],[20191225,1637.02],[20191226,1637.02],[20191227,1634.35],[20191228,1634.35],[20191229,1634.35],[20191230,1622.91],[20191231,1620.04],[20200101,1620.04],[20200102,1631.74],[20200103,1632.96],[20200104,1632.96],[20200105,1632.96],[20200106,1630.96],[20200107,1633.02],[20200108,1644.13],[20200109,1653.04],[20200110,1655.25],[20200111,1655.25],[20200112,1655.25],[20200113,1656.99],[20200114,1660.43],[20200115,1659.8],[20200116,1667.54],[20200117,1683.02],[20200118,1683.02],[20200119,1683.02],[20200120,1686.49],[20200121,1681],[20200122,1685.09],[20200123,1683.27],[20200124,1682.82],[20200125,1682.82],[20200126,1682.82],[20200127,1659.6],[20200128,1668.63],[20200129,1671.79],[20200130,1666.93],[20200131,1645.72],[20200201,1645.72],[20200202,1645.72],[20200203,1645.02],[20200204,1667.12],[20200205,1687.03],[20200206,1698.94],[20200207,1695.49],[20200208,1695.49],[20200209,1695.49],[20200210,1703.6],[20200211,1717.02],[20200212,1725.55],[20200213,1732.74],[20200214,1738.74],[20200215,1738.74],[20200216,1738.74],[20200217,1740.13],[20200218,1739.53],[20200219,1748.79],[20200220,1748.98],[20200221,1731.53],[20200222,1731.53],[20200223,1731.53],[20200224,1681.54],[20200225,1640.39],[20200226,1613.61],[20200227,1549.76],[20200228,1510.03],[20200229,1510.03],[20200301,1510.03],[20200302,1529.44],[20200303,1524.13],[20200304,1554.83],[20200305,1521.91],[20200306,1467.21],[20200307,1467.21],[20200308,1467.21],[20200309,1340.62],[20200310,1374.61],[20200311,1336.54],[20200312,1221.79],[20200313,1298.36],[20200314,1298.36],[20200315,1298.36],[20200316,1191.01],[20200317,1220.77],[20200318,1167.22],[20200319,1183.09],[20200320,1177.58],[20200321,1177.58],[20200322,1177.58],[20200323,1115.51],[20200324,1192.37],[20200325,1233.93],[20200326,1271.22],[20200327,1246.59],[20200328,1246.59],[20200329,1246.59],[20200330,1263.37],[20200331,1279.79],[20200401,1233.44],[20200402,1249.61],[20200403,1254.33],[20200404,1254.33],[20200405,1254.33],[20200406,1313.34],[20200407,1329.73],[20200408,1350.98],[20200409,1379.84],[20200410,1379.84],[20200411,1379.84],[20200412,1379.84],[20200413,1379.84],[20200414,1390.27],[20200415,1373.29],[20200416,1372.88],[20200417,1414.12],[20200418,1414.12],[20200419,1414.12],[20200420,1402.82],[20200421,1366.81],[20200422,1380.49],[20200423,1396.67],[20200424,1408.3],[20200425,1408.3],[20200426,1408.3],[20200427,1423.7],[20200428,1432.93],[20200429,1464.86],[20200430,1452.01],[20200501,1444.75],[20200502,1444.75],[20200503,1444.75],[20200504,1407.37],[20200505,1431.61],[20200506,1431.03],[20200507,1442.81],[20200508,1452.34],[20200509,1452.34],[20200510,1452.34],[20200511,1465.38],[20200512,1443.11],[20200513,1411.35],[20200514,1415.47],[20200515,1428.4],[20200516,1428.4],[20200517,1428.4],[20200518,1454.21],[20200519,1449.45],[20200520,1461.94],[20200521,1459.92],[20200522,1461.97],[20200523,1461.97],[20200524,1461.97],[20200525,1464.32],[20200526,1478.19],[20200527,1493.29],[20200528,1493.03],[20200529,1478.37],[20200530,1478.37],[20200531,1478.37],[20200601,1481.18],[20200602,1496.88],[20200603,1511],[20200604,1502.93],[20200605,1524],[20200606,1524],[20200607,1524],[20200608,1549.9],[20200609,1539.18],[20200610,1520.34],[20200611,1461.28],[20200612,1458.48],[20200613,1458.48],[20200614,1458.48],[20200615,1465.33],[20200616,1492.24],[20200617,1500.28],[20200618,1500.16],[20200619,1501.6],[20200620,1501.6],[20200621,1501.6],[20200622,1500.48],[20200623,1496.37],[20200624,1472.08],[20200625,1481.72],[20200626,1462.59],[20200627,1462.59],[20200628,1462.59],[20200629,1461.92],[20200630,1489.63],[20200701,1500.18],[20200702,1501.38],[20200703,1506.04],[20200704,1506.04],[20200705,1506.04],[20200706,1512.17],[20200707,1506.81],[20200708,1509.13],[20200709,1500.02],[20200710,1511.4],[20200711,1511.4],[20200712,1511.4],[20200713,1502.26],[20200714,1506.96],[20200715,1519.72],[20200716,1522.53],[20200717,1524.99],[20200718,1524.99],[20200719,1524.99],[20200720,1530.44],[20200721,1537.05],[20200722,1526.62],[20200723,1518.13],[20200724,1502.83],[20200725,1502.83],[20200726,1502.83],[20200727,1491.5],[20200728,1490.23],[20200729,1501.07],[20200730,1496.94],[20200731,1488.35],[20200801,1488.35],[20200802,1488.35],[20200803,1505.69],[20200804,1514.45],[20200805,1517.3],[20200806,1524.98],[20200807,1529.16],[20200808,1529.16],[20200809,1529.16],[20200810,1540.32],[20200811,1535.65],[20200812,1546.4],[20200813,1542.21],[20200814,1541.37],[20200815,1541.37],[20200816,1541.37],[20200817,1542.88],[20200818,1539.28],[20200819,1532.97],[20200820,1541.27],[20200821,1551.82],[20200822,1551.82],[20200823,1551.82],[20200824,1555.69],[20200825,1564.1],[20200826,1578.8],[20200827,1582.11],[20200828,1575.33],[20200829,1575.33],[20200830,1575.33],[20200831,1568.84],[20200901,1569.48],[20200902,1599.73],[20200903,1577.86],[20200904,1549.35],[20200905,1549.35],[20200906,1549.35],[20200907,1547.65],[20200908,1523.57],[20200909,1537.08],[20200910,1518.83],[20200911,1512.17],[20200912,1512.17],[20200913,1512.17],[20200914,1524.26],[20200915,1532.94],[20200916,1531.42],[20200917,1527.95],[20200918,1514.55],[20200919,1514.55],[20200920,1514.55],[20200921,1499.53],[20200922,1512.3],[20200923,1497.46],[20200924,1494.77],[20200925,1512.66],[20200926,1512.66],[20200927,1512.66],[20200928,1533.01],[20200929,1528.23],[20200930,1530.48],[20201001,1535.54],[20201002,1530.31],[20201003,1530.31],[20201004,1530.31],[20201005,1544.25],[20201006,1535.32],[20201007,1550.08],[20201008,1567.78],[20201009,1576.52],[20201010,1576.52],[20201011,1576.52],[20201012,1589.3],[20201013,1594.96],[20201014,1592.13],[20201015,1590.55],[20201016,1587.74],[20201017,1587.74],[20201018,1587.74],[20201019,1566.86],[20201020,1558.88],[20201021,1552.17],[20201022,1558.48],[20201023,1562.03],[20201024,1562.03],[20201025,1562.03],[20201026,1544.33],[20201027,1532.47],[20201028,1499.86],[20201029,1503.12],[20201030,1496.69],[20201031,1496.69],[20201101,1496.69],[20201102,1515.66],[20201103,1536.81],[20201104,1559.15],[20201105,1578.74],[20201106,1577.93],[20201107,1577.93],[20201108,1577.93],[20201109,1601.64],[20201110,1606.13],[20201111,1617.68],[20201112,1607.08],[20201113,1613.01],[20201114,1613.01],[20201115,1613.01],[20201116,1633.58],[20201117,1626.94],[20201118,1620.78],[20201119,1623.33],[20201120,1620.57],[20201121,1620.57],[20201122,1620.57],[20201123,1623.16],[20201124,1647.02],[20201125,1648.96],[20201126,1648.03],[20201127,1649.41],[20201128,1649.41],[20201129,1649.41],[20201130,1635.56],[20201201,1644.62],[20201202,1636.94],[20201203,1629.64],[20201204,1642.54],[20201205,1642.54],[20201206,1642.54],[20201207,1650.68],[20201208,1656.27],[20201209,1653.04],[20201210,1649.19],[20201211,1644.17],[20201212,1644.17],[20201213,1644.17],[20201214,1636.83],[20201215,1647.72],[20201216,1649.95],[20201217,1651.97],[20201218,1647.76],[20201219,1647.76],[20201220,1647.76],[20201221,1644.72],[20201222,1641.39],[20201223,1650.7],[20201224,1652.02],[20201225,1652.02],[20201226,1652.02],[20201227,1652.02],[20201228,1655.14],[20201229,1648.93],[20201230,1647.65],[20201231,1652.27],[20210101,1652.27],[20210102,1652.27],[20210103,1652.27],[20210104,1642.95],[20210105,1648.26],[20210106,1656.64],[20210107,1685.54],[20210108,1699.08],[20210109,1699.08],[20210110,1699.08],[20210111,1702.61],[20210112,1706.27],[20210113,1706.11],[20210114,1711.2],[20210115,1702.76],[20210116,1702.76],[20210117,1702.76],[20210118,1704.43],[20210119,1707.23],[20210120,1727.43],[20210121,1724.56],[20210122,1714.49],[20210123,1714.49],[20210124,1714.49],[20210125,1718.16],[20210126,1715.67],[20210127,1684.58],[20210128,1689.32],[20210129,1666.74],[20210130,1666.74],[20210131,1666.74],[20210201,1683.26],[20210202,1714.13],[20210203,1726.42],[20210204,1741.28],[20210205,1753.93],[20210206,1753.93],[20210207,1753.93],[20210208,1762.53],[20210209,1757.36],[20210210,1756.26],[20210211,1756.33],[20210212,1764.92],[20210213,1764.92],[20210214,1764.92],[20210215,1765.88],[20210216,1766.19],[20210217,1771.66],[20210218,1762.65],[20210219,1758.42],[20210220,1758.42],[20210221,1758.42],[20210222,1749.92],[20210223,1742.38],[20210224,1757.84],[20210225,1730.97],[20210226,1719.23],[20210227,1719.23],[20210228,1719.23],[20210301,1754.71],[20210302,1762.74],[20210303,1741.92],[20210304,1722.78],[20210305,1751.3],[20210306,1751.3],[20210307,1751.3],[20210308,1771.43],[20210309,1783.74],[20210310,1795.02],[20210311,1803.88],[20210312,1814.51],[20210313,1814.51],[20210314,1814.51],[20210315,1826.74],[20210316,1827.64],[20210317,1830.85],[20210318,1817.02],[20210319,1810.73],[20210320,1810.73],[20210321,1810.73],[20210322,1811.37],[20210323,1807.92],[20210324,1808.46],[20210325,1811.65],[20210326,1839.18],[20210327,1839.18],[20210328,1839.18],[20210329,1845.05],[20210330,1846.82],[20210331,1851.91],[20210401,1868.41],[20210402,1868.41],[20210403,1868.41],[20210404,1868.41],[20210405,1868.41],[20210406,1884.53],[20210407,1872.84],[20210408,1880.29],[20210409,1888.09],[20210410,1888.09],[20210411,1888.09],[20210412,1889.59],[20210413,1890.58],[20210414,1881.45],[20210415,1893.75],[20210416,1901.23],[20210417,1901.23],[20210418,1901.23],[20210419,1887.48],[20210420,1869.02],[20210421,1882.43],[20210422,1874.45],[20210423,1880.37],[20210424,1880.37],[20210425,1880.37],[20210426,1887.99],[20210427,1888.77],[20210428,1894.37],[20210429,1893.31],[20210430,1891.56],[20210501,1891.56],[20210502,1891.56],[20210503,1895.29],[20210504,1892.88],[20210505,1900.39],[20210506,1900.55],[20210507,1915.32],[20210508,1915.32],[20210509,1915.32],[20210510,1896.15],[20210511,1879.29],[20210512,1860.46],[20210513,1863.31],[20210514,1884.17],[20210515,1884.17],[20210516,1884.17],[20210517,1888.94],[20210518,1872.63],[20210519,1860.37],[20210520,1874],[20210521,1884.24],[20210522,1884.24],[20210523,1884.24],[20210524,1884.8],[20210525,1883.28],[20210526,1890.32],[20210527,1899.25],[20210528,1908.74],[20210529,1908.74],[20210530,1908.74],[20210531,1905.04],[20210601,1902.61],[20210602,1906.99],[20210603,1903.41],[20210604,1922.36],[20210605,1922.36],[20210606,1922.36],[20210607,1922.46],[20210608,1918.09],[20210609,1914.45],[20210610,1921.51],[20210611,1933.3],[20210612,1933.3],[20210613,1933.3],[20210614,1937.87],[20210615,1936.84],[20210616,1930.12],[20210617,1948.24],[20210618,1934.64],[20210619,1934.64],[20210620,1934.64],[20210621,1945.71],[20210622,1956.98],[20210623,1955.39],[20210624,1961.55],[20210625,1967.72],[20210626,1967.72],[20210627,1967.72],[20210628,1972.92],[20210629,1977.7],[20210630,1980.39],[20210701,1987.07],[20210702,2005.45],[20210703,2005.45],[20210704,2005.45],[20210705,2006.79],[20210706,2004.95],[20210707,2007.7],[20210708,1985.66],[20210709,1999.42],[20210710,1999.42],[20210711,1999.42],[20210712,2008.44],[20210713,2008.32],[20210714,2009.88],[20210715,2003.4],[20210716,1992.14],[20210717,1992.14],[20210718,1992.14],[20210719,1961.63],[20210720,1976.93],[20210721,2000.66],[20210722,2007.78],[20210723,2022.54],[20210724,2022.54],[20210725,2022.54],[20210726,2026.56],[20210727,2017.05],[20210728,2016.44],[20210729,2017.67],[20210730,2012.33],[20210731,2012.33],[20210801,2012.33],[20210802,2009.21],[20210803,2011.44],[20210804,2013.77],[20210805,2022.47],[20210806,2035.23],[20210807,2035.23],[20210808,2035.23],[20210809,2040.66],[20210810,2048.99],[20210811,2056.04],[20210812,2056.66],[20210813,2054.13],[20210814,2054.13],[20210815,2054.13],[20210816,2051.33],[20210817,2044.39],[20210818,2036.24],[20210819,2027.7],[20210820,2038.39],[20210821,2038.39],[20210822,2038.39],[20210823,2053.35],[20210824,2060.93],[20210825,2065.07],[20210826,2053.88],[20210827,2062],[20210828,2062],[20210829,2062],[20210830,2064.52],[20210831,2058.31],[20210901,2061.03],[20210902,2063.35],[20210903,2062.73],[20210904,2062.73],[20210905,2062.73],[20210906,2062.55],[20210907,2055.39],[20210908,2052.98],[20210909,2046.46],[20210910,2035.93],[20210911,2035.93],[20210912,2035.93],[20210913,2042.56],[20210914,2029.62],[20210915,2036.57],[20210916,2048.11],[20210917,2034.1],[20210918,2034.1],[20210919,2034.1],[20210920,2006.3],[20210921,2000.01],[20210922,2014.22],[20210923,2038.83],[20210924,2042.73],[20210925,2042.73],[20210926,2042.73],[20210927,2049.14],[20210928,2024.53],[20210929,2019.2],[20210930,2018.33],[20211001,2022.12],[20211002,2022.12],[20211003,2022.12],[20211004,2013.05],[20211005,2024.75],[20211006,2037.26],[20211007,2058.27],[20211008,2061],[20211009,2061],[20211010,2061],[20211011,2054.6],[20211012,2051.56],[20211013,2055.53],[20211014,2077.55],[20211015,2097.07],[20211016,2097.07],[20211017,2097.07],[20211018,2102.4],[20211019,2104.92],[20211020,2119.68],[20211021,2123.61],[20211022,2126.08],[20211023,2126.08],[20211024,2126.08],[20211025,2133.9],[20211026,2134.71],[20211027,2122.52],[20211028,2135.34],[20211029,2133.8],[20211030,2133.8],[20211031,2133.8],[20211101,2143.3],[20211102,2152.17],[20211103,2166.03],[20211104,2178.4],[20211105,2194.66],[20211106,2194.66],[20211107,2194.66],[20211108,2189.92],[20211109,2187.68],[20211110,2182.27],[20211111,2190.28],[20211112,2207.54],[20211113,2207.54],[20211114,2207.54],[20211115,2213.59],[20211116,2232.82],[20211117,2237.3],[20211118,2228.74],[20211119,2233.26],[20211120,2233.26],[20211121,2233.26],[20211122,2227.47],[20211123,2228.97],[20211124,2243.96],[20211125,2245.69],[20211126,2187.7],[20211127,2187.7],[20211128,2187.7],[20211129,2194.71],[20211130,2152.81],[20211201,2136.51],[20211202,2143.63],[20211203,2149.62],[20211204,2149.62],[20211205,2149.62],[20211206,2164.32],[20211207,2214.9],[20211208,2213.4],[20211209,2201.77],[20211210,2210.05],[20211211,2210.05],[20211212,2210.05],[20211213,2199.4],[20211214,2180.4],[20211215,2198.32],[20211216,2193.21],[20211217,2174.69],[20211218,2174.69],[20211219,2174.69],[20211220,2153.61],[20211221,2176.55],[20211222,2198.39],[20211223,2217.12],[20211224,2218.31],[20211225,2218.31],[20211226,2218.31],[20211227,2231.63],[20211228,2235.75],[20211229,2245.44],[20211230,2241.72],[20211231,2240.19],[20220101,2240.19],[20220102,2240.19],[20220103,2241.35],[20220104,2253.64],[20220105,2222.96],[20220106,2212.31],[20220107,2209.16],[20220108,2209.16],[20220109,2209.16],[20220110,2198.67],[20220111,2210.84],[20220112,2221.07],[20220113,2191.6],[20220114,2185.45],[20220115,2185.45],[20220116,2185.45],[20220117,2192.86],[20220118,2175.81],[20220119,2163.09],[20220120,2144.73],[20220121,2103.52],[20220122,2103.52],[20220123,2103.52],[20220124,2096.26],[20220125,2088.85],[20220126,2092.02],[20220127,2099.36],[20220128,2119.08],[20220129,2119.08],[20220130,2119.08],[20220131,2158.83],[20220201,2167.41],[20220202,2172.9],[20220203,2146.32],[20220204,2116.49],[20220205,2116.49],[20220206,2116.49],[20220207,2117.89],[20220208,2132.49],[20220209,2158.64],[20220210,2144.68],[20220211,2117.86],[20220212,2117.86],[20220213,2117.86],[20220214,2113.67],[20220215,2129.72],[20220216,2130.09],[20220217,2101.53],[20220218,2083.88],[20220219,2083.88],[20220220,2083.88],[20220221,2081.16],[20220222,2067.98],[20220223,2042.34],[20220224,2064.48],[20220225,2103.53],[20220226,2103.53],[20220227,2103.53],[20220228,2114.9],[20220301,2106.87],[20220302,2136.73],[20220303,2148.27],[20220304,2157.52],[20220305,2157.52],[20220306,2157.52],[20220307,2127.54],[20220308,2100.5],[20220309,2112.85],[20220310,2105.52],[20220311,2110.26],[20220312,2110.26],[20220313,2110.26],[20220314,2092.4],[20220315,2100.67],[20220316,2148.62],[20220317,2163.3],[20220318,2190.76],[20220319,2190.76],[20220320,2190.76],[20220321,2202.3],[20220322,2221.18],[20220323,2213.67],[20220324,2224.11],[20220325,2237.03],[20220326,2237.03],[20220327,2237.03],[20220328,2251.4],[20220329,2252.78],[20220330,2241.85],[20220331,2220.07],[20220401,2227.44],[20220402,2227.44],[20220403,2227.44],[20220404,2250.31],[20220405,2247.03],[20220406,2228.25],[20220407,2229.23],[20220408,2237.5],[20220409,2237.5],[20220410,2237.5],[20220411,2211.18],[20220412,2206.24],[20220413,2221.96],[20220414,2212.37],[20220415,2212.37],[20220416,2212.37],[20220417,2212.37],[20220418,2212.37],[20220419,2238.01],[20220420,2245.46],[20220421,2219.03],[20220422,2171.62],[20220423,2171.62],[20220424,2171.62],[20220425,2164.95],[20220426,2147.71],[20220427,2156.53],[20220428,2204.76],[20220429,2165.63],[20220430,2165.63],[20220501,2165.63],[20220502,2156.83],[20220503,2157.48],[20220504,2199.76],[20220505,2164.15],[20220506,2126.83],[20220507,2126.83],[20220508,2126.83],[20220509,2093.77],[20220510,2065.83],[20220511,2051.44],[20220512,2056.38],[20220513,2104.92],[20220514,2104.92],[20220515,2104.92],[20220516,2107.43],[20220517,2118.34],[20220518,2075.98],[20220519,2043.68],[20220520,2042.84],[20220521,2042.84],[20220522,2042.84],[20220523,2044.78],[20220524,2027.88],[20220525,2049.52],[20220526,2057.05],[20220527,2109.37],[20220528,2109.37],[20220529,2109.37],[20220530,2121.15],[20220531,2122.22],[20220601,2114.17],[20220602,2129.67],[20220603,2117.59],[20220604,2117.59],[20220605,2117.59],[20220606,2120.6],[20220607,2140.42],[20220608,2123.92],[20220609,2089.79],[20220610,2059.56],[20220611,2059.56],[20220612,2059.56],[20220613,2007.33],[20220614,1988.16],[20220615,2001.84],[20220616,1958.11],[20220617,1932.61],[20220618,1932.61],[20220619,1932.61],[20220620,1936.26],[20220621,1954.75],[20220622,1954.35],[20220623,1961.25],[20220624,2005.28],[20220625,2005.28],[20220626,2005.28],[20220627,2015.72],[20220628,2004.15],[20220629,1994.79],[20220630,1991.81],[20220701,1998.5],[20220702,1998.5],[20220703,1998.5],[20220704,2004.13],[20220705,2022.92],[20220706,2046.8],[20220707,2077.47],[20220708,2086.06],[20220709,2086.06],[20220710,2086.06],[20220711,2080.83],[20220712,2073.03],[20220713,2057.47],[20220714,2044.84],[20220715,2063.43],[20220716,2063.43],[20220717,2063.43],[20220718,2060.18],[20220719,2071.04],[20220720,2101.72],[20220721,2114.36],[20220722,2112.59],[20220723,2112.59],[20220724,2112.59],[20220725,2105],[20220726,2109.98],[20220727,2136.25],[20220728,2166.89],[20220729,2182.52],[20220730,2182.52],[20220731,2182.52],[20220801,2176.76],[20220802,2165.49],[20220803,2189.4],[20220804,2195.3],[20220805,2185.36],[20220806,2185.36],[20220807,2185.36],[20220808,2193.81],[20220809,2176.89],[20220810,2199],[20220811,2201.64],[20220812,2235.3],[20220813,2235.3],[20220814,2235.3],[20220815,2246.19],[20220816,2280.88],[20220817,2263.66],[20220818,2265.53],[20220819,2268.27],[20220820,2268.27],[20220821,2268.27],[20220822,2244.9],[20220823,2247.59],[20220824,2247.81],[20220825,2266.78],[20220826,2223.64],[20220827,2223.64],[20220828,2223.64],[20220829,2201.94],[20220830,2163.19],[20220831,2144.4],[20220901,2135.19],[20220902,2134.48],[20220903,2134.48],[20220904,2134.48],[20220905,2136.57],[20220906,2134.55],[20220907,2156.75],[20220908,2161.36],[20220909,2186.23],[20220910,2186.23],[20220911,2186.23],[20220912,2191.6],[20220913,2139.56],[20220914,2148.69],[20220915,2133.93],[20220916,2110.33],[20220917,2110.33],[20220918,2110.33],[20220919,2113.78],[20220920,2099.31],[20220921,2090.39],[20220922,2069.57],[20220923,2054.13],[20220924,2054.13],[20220925,2054.13],[20220926,2049.65],[20220927,2046.1],[20220928,2081.06],[20220929,2037.45],[20220930,2006.88],[20221001,2006.88],[20221002,2006.88],[20221003,2033.31],[20221004,2071.58],[20221005,2074.06],[20221006,2067.27],[20221007,2034.58],[20221008,2034.58],[20221009,2034.58],[20221010,2031.19],[20221011,2005.71],[20221012,2004.3],[20221013,2026.57],[20221014,2016.23],[20221015,2016.23],[20221016,2016.23],[20221017,2034.82],[20221018,2049.13],[20221019,2046.66],[20221020,2029.53],[20221021,2064.37],[20221022,2064.37],[20221023,2064.37],[20221024,2072.25],[20221025,2094.82],[20221026,2074.78],[20221027,2070.54],[20221028,2109.69],[20221029,2109.69],[20221030,2109.69],[20221031,2117.88],[20221101,2119.66],[20221102,2090.09],[20221103,2086.69],[20221104,2088.44],[20221105,2088.44],[20221106,2088.44],[20221107,2080.18],[20221108,2092.18],[20221109,2060.1],[20221110,2132.89],[20221111,2116.75],[20221112,2116.75],[20221113,2116.75],[20221114,2100.72],[20221115,2095.16],[20221116,2083.33],[20221117,2084.68],[20221118,2087.2],[20221119,2087.2],[20221120,2087.2],[20221121,2105.33],[20221122,2122.19],[20221123,2125.9],[20221124,2122.94],[20221125,2122.48],[20221126,2122.48],[20221127,2122.48],[20221128,2086.79],[20221129,2092.32],[20221130,2127.01],[20221201,2132.88],[20221202,2112.51],[20221203,2112.51],[20221204,2112.51],[20221205,2078.69],[20221206,2054.86],[20221207,2043.13],[20221208,2052.03],[20221209,2039.26],[20221210,2039.26],[20221211,2039.26],[20221212,2050.32],[20221213,2071.32],[20221214,2046.2],[20221215,2009.6],[20221216,1983.61],[20221217,1983.61],[20221218,1983.61],[20221219,1969.85],[20221220,1966.91],[20221221,1984.87],[20221222,1972.89],[20221223,1975.95],[20221224,1975.95],[20221225,1975.95],[20221226,1975.95],[20221227,1973.71],[20221228,1960.82],[20221229,1971.92],[20221230,1970.72],[20221231,1970.71],[20230101,1970.71],[20230102,1969.38],[20230103,1987.3],[20230104,1991.27],[20230105,1982.88],[20230106,2016.25],[20230107,2016.25],[20230108,2016.25],[20230109,2005.95],[20230110,2004.72],[20230111,2019.89],[20230112,2028.17],[20230113,2030.26],[20230114,2030.26],[20230115,2030.26],[20230116,2032.07],[20230117,2031.49],[20230118,2015.25],[20230119,1994.79],[20230120,2012.84],[20230121,2012.84],[20230122,2012.84],[20230123,2032.66],[20230124,2037.77],[20230125,2029.53],[20230126,2046.05],[20230127,2060.43],[20230128,2060.43],[20230129,2060.43],[20230130,2038.3],[20230131,2060.27],[20230201,2070.22],[20230202,2076.63],[20230203,2080.39],[20230204,2080.39],[20230205,2080.39],[20230206,2090.14],[20230207,2113.64],[20230208,2105.16],[20230209,2084.88],[20230210,2092.94],[20230211,2092.94],[20230212,2092.94],[20230213,2111.66],[20230214,2106.68],[20230215,2116.13],[20230216,2102.39],[20230217,2097.71],[20230218,2097.71],[20230219,2097.71],[20230220,2094.61],[20230221,2065.63],[20230222,2055.82],[20230223,2067.79],[20230224,2061.72],[20230225,2061.72],[20230226,2061.72],[20230227,2067.4],[20230228,2055.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.166,24€ |
| 2020 | 974,78€ |
| 2021 | 1.602,12€ |
| 2022 | 1.958,03€ |
| 2023 | 1.750,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,61% |
| 3 M | 0,14% |
| 6 M | -4,34% |
| lfd. Jahr | 0,92% |
| 1 Jahr | -10,62% |
| 3 Jahre | 79,53% |
| 5 Jahre | 79,41% |
| 10 Jahre | 221,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 16.624 | 13.689700 |
| 03.2019 - 03.2020 | -16.417 | -22.055300 |
| 03.2020 - 03.2021 | 64.3574 | 62.070700 |
| 03.2021 - 03.2022 | 22.2147 | 22.443100 |
| 03.2022 - 03.2023 | -10.6216 | -11.577800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,73% | 19,28% | 17,78% | 14,58% |
| Sharpe Ratio | -0,20 | 0,65 | 0,68 | 0,91 |
| Tracking Error | 4,18% | 3,75% | 3,12% | 2,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,03 | 1,02 | 1,00 |
| Treynor Ratio | -3,64 | 12,28 | 11,91 | 13,29 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2023)
| USA | 93,56% |
| Kanada | 6,44% |
Branchenverteilung (26. 03. 2023)
| Informationstechnologie | 26,95% |
| Gesundheit / Healthcare | 14,10% |
| Finanzen | 13,45% |
| Konsumgüter zyklisch | 9,81% |
| Industrie / Investitionsgüter | 8,53% |
| Telekommunikationsdienstleister | 7,28% |
| Konsumgüter nicht-zyklisch | 6,86% |
| Energie | 4,85% |
| Grundstoffe | 3,16% |
| Immobilien | 2,81% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8392KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,13% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Lionel Issom Nlep |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.139,95 Mio. EUR |