Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA1Q
ISIN: LU0389812420
Aktienfonds All Cap, Nordamerika
Aktueller Preis (24. 04. 2024)
625,75 €
0,76 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0389812420","name":"AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE (D)","currency":"EUR"},"ts":[[20190425,399.02],[20190426,400.21],[20190429,400.52],[20190430,399.36],[20190502,396.38],[20190503,400.15],[20190506,398.14],[20190507,391.87],[20190508,390.86],[20190509,388.7],[20190510,389.67],[20190513,380.41],[20190514,384.65],[20190515,387.2],[20190516,391.66],[20190517,390.02],[20190520,387.29],[20190521,390],[20190522,389.75],[20190523,385.01],[20190524,383.89],[20190528,381.96],[20190529,380.24],[20190530,381.53],[20190531,376.24],[20190603,373.2],[20190604,380.1],[20190605,382.2],[20190606,383.8],[20190607,385.93],[20190610,388.6],[20190611,388.46],[20190612,387.48],[20190613,390.68],[20190614,391.65],[20190617,392.03],[20190618,397.33],[20190619,397.55],[20190620,398.71],[20190621,396.99],[20190624,393.79],[20190625,390.25],[20190626,390.01],[20190627,391.91],[20190628,393.59],[20190701,398.68],[20190702,400.81],[20190705,405.94],[20190708,404.15],[20190709,405.26],[20190710,405.36],[20190711,406.16],[20190712,408.05],[20190715,407.85],[20190716,407.91],[20190717,405.39],[20190718,407.01],[20190719,404.5],[20190722,405.57],[20190723,410.88],[20190724,413.09],[20190725,410.16],[20190726,414.25],[20190729,413.25],[20190730,411.95],[20190731,408.07],[20190801,407.06],[20190802,402.25],[20190805,387.86],[20190806,392.4],[20190807,391.73],[20190808,399.62],[20190809,397.02],[20190812,391.65],[20190813,398.46],[20190814,388.16],[20190815,390.35],[20190816,396.17],[20190819,401.22],[20190820,398.33],[20190821,401.59],[20190822,401.69],[20190823,390.53],[20190826,394.45],[20190827,393.78],[20190828,397.11],[20190829,402.46],[20190830,404.78],[20190903,403.78],[20190904,405.64],[20190905,410.49],[20190906,410.73],[20190909,410.25],[20190910,411.05],[20190911,415.68],[20190912,415.53],[20190913,413.19],[20190916,415.45],[20190917,414.63],[20190918,414.25],[20190919,414.48],[20190920,414.28],[20190923,414.74],[20190924,411.15],[20190925,415.06],[20190926,414.74],[20190927,412.37],[20190930,416.12],[20191001,410.32],[20191002,402.13],[20191003,403.9],[20191004,409.56],[20191007,407.29],[20191008,402.25],[20191009,405.14],[20191010,406.49],[20191011,410.31],[20191014,410.11],[20191015,413.62],[20191016,412.2],[20191017,411.06],[20191018,408.61],[20191021,411.12],[20191022,410.23],[20191023,411.87],[20191024,413.31],[20191025,415.65],[20191028,417.77],[20191029,416.52],[20191030,417.47],[20191031,415.04],[20191101,418.63],[20191104,420.77],[20191105,423.29],[20191106,423.59],[20191107,426.1],[20191108,428.17],[20191111,426.98],[20191112,428.48],[20191113,428.96],[20191114,429.67],[20191115,431.05],[20191118,430.16],[20191119,430.09],[20191120,429.15],[20191121,428.17],[20191122,430.62],[20191125,434.77],[20191126,435.63],[20191127,438.09],[20191129,435.22],[20191202,429.7],[20191203,426.51],[20191204,428.94],[20191205,429.41],[20191206,434.91],[20191209,432.79],[20191210,431.58],[20191211,432.89],[20191212,435.12],[20191213,434.54],[20191216,437.68],[20191217,437.15],[20191218,438.15],[20191219,440.42],[20191220,443.77],[20191223,443.99],[20191224,443.96],[20191227,443.35],[20191230,439.27],[20191231,439.83],[20200102,444.38],[20200103,442.8],[20200106,443.38],[20200107,444.22],[20200108,447.27],[20200109,450.83],[20200110,449.26],[20200113,451.59],[20200114,451.53],[20200115,451.1],[20200116,455.23],[20200117,458.8],[20200120,459.36],[20200121,457.6],[20200122,458.73],[20200123,460.46],[20200124,457.29],[20200127,450.71],[20200128,455.65],[20200129,455.4],[20200130,455.3],[20200131,445.6],[20200203,449.98],[20200204,457.66],[20200205,463.66],[20200206,466.28],[20200207,464.35],[20200210,469.44],[20200211,470.85],[20200212,474.82],[20200213,476.39],[20200214,477.54],[20200217,478.21],[20200218,477.28],[20200219,481.04],[20200220,479.06],[20200221,471.95],[20200224,456.27],[20200225,442.24],[20200226,440.19],[20200227,416.72],[20200228,412.96],[20200302,425.46],[20200303,412.41],[20200304,430.44],[20200305,414.69],[20200306,402.91],[20200309,367.69],[20200310,387.51],[20200311,370.63],[20200312,340.64],[20200313,372.47],[20200316,325.42],[20200317,348.91],[20200318,333.88],[20200319,341.22],[20200320,327.47],[20200323,315.47],[20200324,344.81],[20200325,348.58],[20200326,363.34],[20200327,349.63],[20200330,361.99],[20200331,358.83],[20200401,344.19],[20200402,353.67],[20200403,350.56],[20200406,375.63],[20200407,372.11],[20200408,385.45],[20200409,388.62],[20200414,395.34],[20200415,388.74],[20200416,392.68],[20200417,402.17],[20200420,395.76],[20200421,383.97],[20200422,394.09],[20200423,394.26],[20200424,400.26],[20200427,405.63],[20200428,404.19],[20200429,414.63],[20200430,406.3],[20200504,398.26],[20200505,404.62],[20200506,403.94],[20200507,409.69],[20200508,413.19],[20200511,415.19],[20200512,404.97],[20200513,398.82],[20200514,404.13],[20200515,405.88],[20200518,416.62],[20200519,409.82],[20200520,414.8],[20200521,413.54],[20200522,416.45],[20200525,416.67],[20200526,418.61],[20200527,424.8],[20200528,420.99],[20200529,420.31],[20200601,421.85],[20200602,423.91],[20200603,428.19],[20200604,421.69],[20200605,433.33],[20200608,439.1],[20200609,433.5],[20200610,431.88],[20200611,405.79],[20200612,415.8],[20200615,418.73],[20200616,427.91],[20200617,426.9],[20200618,427.48],[20200619,426.94],[20200622,427.04],[20200623,425.64],[20200624,417.02],[20200625,423.8],[20200626,414.3],[20200629,418.59],[20200630,425.8],[20200701,427.03],[20200702,430.33],[20200703,429.74],[20200706,433.86],[20200707,430.56],[20200708,432.72],[20200709,431.84],[20200710,435.35],[20200713,429.11],[20200714,433.83],[20200715,437.17],[20200716,435.06],[20200717,436.89],[20200720,440.24],[20200721,438.83],[20200722,437.36],[20200723,431.78],[20200724,427.66],[20200727,425.85],[20200728,424.74],[20200729,428.64],[20200730,426.45],[20200731,428.32],[20200803,434.66],[20200804,435.57],[20200805,433.93],[20200806,437.89],[20200807,439.84],[20200810,441.38],[20200811,437.88],[20200812,442.99],[20200813,441.49],[20200814,441.59],[20200817,442.05],[20200818,441.39],[20200819,440],[20200820,443.95],[20200821,447.74],[20200824,450.49],[20200825,451.69],[20200826,456.95],[20200827,458.65],[20200828,457.23],[20200831,454.62],[20200901,458.55],[20200902,469.46],[20200903,452.75],[20200904,450.05],[20200907,449.09],[20200908,437.18],[20200909,446],[20200910,436.22],[20200911,437.76],[20200914,442.48],[20200915,445.96],[20200916,444.52],[20200917,441.44],[20200918,435.24],[20200921,434.95],[20200922,440.47],[20200923,431],[20200924,433.59],[20200925,441.46],[20200928,447.59],[20200929,442.51],[20200930,445.96],[20201001,448.66],[20201002,445.35],[20201005,450.49],[20201006,444.47],[20201007,453.09],[20201008,457.27],[20201009,459.01],[20201012,466.06],[20201013,466.41],[20201014,462.91],[20201015,464.35],[20201016,463.44],[20201019,453.99],[20201020,453.84],[20201021,451.03],[20201022,455.06],[20201023,456.41],[20201026,448.7],[20201027,446.83],[20201028,434.25],[20201029,442.67],[20201030,437.26],[20201102,442.8],[20201103,447.7],[20201104,458.42],[20201105,463.28],[20201106,461.4],[20201109,467.32],[20201110,466.75],[20201111,473.26],[20201112,466.67],[20201113,471.89],[20201116,476.97],[20201117,473.77],[20201118,469.33],[20201119,472.84],[20201120,469.89],[20201123,474.04],[20201124,479.38],[20201125,478.18],[20201126,478.04],[20201127,477.77],[20201130,475.1],[20201201,477.16],[20201202,476.2],[20201203,473.38],[20201204,478.46],[20201207,478.55],[20201208,480.83],[20201209,477.61],[20201210,476.13],[20201211,476.03],[20201214,473.75],[20201215,478.89],[20201216,478.42],[20201217,479.63],[20201218,478.8],[20201221,477.73],[20201222,479.16],[20201223,478.7],[20201224,480.27],[20201228,482.07],[20201229,479.85],[20201230,478.4],[20201231,483.31],[20210104,475.32],[20210105,478.72],[20210106,480.87],[20210107,489.61],[20210108,492.56],[20210111,493.45],[20210112,493.59],[20210113,494.43],[20210114,493.98],[20210115,492.06],[20210118,492.73],[20210119,494.45],[20210120,502.42],[20210121,500.58],[20210122,498.07],[20210125,501.38],[20210126,498.27],[20210127,488.1],[20210128,492.23],[20210129,481.98],[20210201,492.62],[20210202,502.25],[20210203,503.28],[20210204,510.21],[20210205,510.76],[20210208,513.7],[20210209,511.41],[20210210,510.18],[20210211,511.28],[20210212,514.15],[20210215,513.77],[20210216,513.84],[20210217,516.71],[20210218,512.53],[20210219,510.2],[20210222,504.94],[20210223,504.06],[20210224,510.76],[20210225,494.19],[20210226,495.59],[20210301,511],[20210302,506.51],[20210303,498.37],[20210304,492.51],[20210305,506.83],[20210308,505.58],[20210309,512.95],[20210310,515.27],[20210311,518.77],[20210312,520.22],[20210315,525.08],[20210316,525.04],[20210317,525.87],[20210318,516.73],[20210319,517.38],[20210322,520.02],[20210323,518.49],[20210324,516.71],[20210325,521.41],[20210326,528.8],[20210329,529.28],[20210330,529.48],[20210331,530.96],[20210401,537.2],[20210406,540.72],[20210407,538.33],[20210408,541.41],[20210409,545.7],[20210412,544.81],[20210413,546.27],[20210414,542],[20210415,548.15],[20210416,549.34],[20210419,544.23],[20210420,539.02],[20210421,544.83],[20210422,540.57],[20210423,545.34],[20210426,545.44],[20210427,545.26],[20210428,544.83],[20210429,546.77],[20210430,545.85],[20210503,545.49],[20210504,542.99],[20210505,544.63],[20210506,545.61],[20210507,546.41],[20210510,539.54],[20210511,535.49],[20210512,527.76],[20210513,533.7],[20210514,539.33],[20210517,537.64],[20210518,530.4],[20210519,528.95],[20210520,535.15],[20210521,535.89],[20210524,539.89],[20210525,537.8],[20210526,540.15],[20210527,541.72],[20210528,543.14],[20210531,541.02],[20210601,540.42],[20210602,542.71],[20210603,543.46],[20210604,547.2],[20210607,546],[20210608,546.42],[20210609,545.34],[20210610,548.75],[20210611,552.68],[20210614,553.39],[20210615,552.01],[20210616,549.71],[20210617,557.96],[20210618,554.95],[20210621,559.62],[20210622,563.38],[20210623,560.98],[20210624,565.31],[20210625,566.05],[20210628,568.57],[20210629,569.88],[20210630,572.17],[20210701,574.42],[20210702,579.85],[20210705,578.96],[20210706,579.69],[20210707,582.65],[20210708,574.77],[20210709,580.75],[20210712,582.41],[20210713,582.24],[20210714,582.59],[20210715,580.82],[20210716,577.12],[20210719,568.39],[20210720,579.23],[20210721,583.2],[20210722,584.38],[20210723,592.02],[20210726,590.78],[20210727,586.77],[20210728,588.59],[20210729,586.82],[20210730,584.82],[20210802,582.98],[20210803,588.14],[20210804,586.74],[20210805,591.01],[20210806,595.28],[20210809,595.53],[20210810,597.37],[20210811,597.63],[20210812,599.91],[20210813,597.55],[20210816,598.41],[20210817,598.02],[20210818,592.23],[20210819,593.74],[20210820,598.48],[20210823,601.03],[20210824,601.67],[20210825,603.49],[20210826,599.77],[20210827,603.45],[20210830,605.39],[20210831,603.9],[20210901,601.8],[20210902,603.26],[20210903,602.78],[20210906,603.61],[20210907,602.28],[20210908,602.65],[20210909,600.05],[20210910,594.74],[20210913,596.67],[20210914,592.92],[20210915,598.07],[20210916,600.17],[20210917,596.28],[20210920,586.11],[20210921,586.15],[20210922,591.59],[20210923,597.79],[20210924,600.06],[20210927,598.9],[20210928,587.53],[20210929,590.75],[20210930,586.22],[20211001,592.14],[20211004,582.93],[20211005,590.75],[20211006,595.69],[20211007,600.4],[20211008,598.53],[20211011,594.63],[20211012,595],[20211013,596.35],[20211014,605.56],[20211015,609.07],[20211018,611.6],[20211019,614],[20211020,616.19],[20211021,618.35],[20211022,617.06],[20211025,621.72],[20211026,623.66],[20211027,619.79],[20211028,621.93],[20211029,628.27],[20211101,628.92],[20211102,631.15],[20211103,634.85],[20211104,639.65],[20211105,641.23],[20211108,640.32],[20211109,638.75],[20211110,636.68],[20211111,639.63],[20211112,646.26],[20211115,647.37],[20211116,654.32],[20211117,654.7],[20211118,654.05],[20211119,654.41],[20211122,655.12],[20211123,654.88],[20211124,660.68],[20211125,660.15],[20211126,639.22],[20211129,649.7],[20211130,637.89],[20211201,625],[20211202,634.93],[20211203,630.89],[20211206,638.51],[20211207,653.82],[20211208,651.3],[20211209,648.55],[20211210,652.63],[20211213,647.83],[20211214,642.91],[20211215,654.43],[20211216,645.24],[20211217,641.6],[20211220,633.01],[20211221,646.45],[20211222,649.62],[20211223,654.78],[20211224,653.56],[20211227,662.57],[20211228,662.75],[20211229,660.49],[20211230,659.89],[20211231,656],[20220103,663.83],[20220104,661.97],[20220105,646.84],[20220106,648.56],[20220107,642.79],[20220110,643.62],[20220111,648.97],[20220112,646.64],[20220113,634.52],[20220114,636.27],[20220117,638.39],[20220118,629.84],[20220119,623.62],[20220120,616.95],[20220121,604.75],[20220124,608.24],[20220125,602.33],[20220126,600.53],[20220127,604.42],[20220128,618.13],[20220131,628.63],[20220201,631.32],[20220202,633.49],[20220203,611.12],[20220204,613.68],[20220207,611.73],[20220208,618.17],[20220209,627.13],[20220210,614.49],[20220211,606.23],[20220214,608.74],[20220215,616.11],[20220216,615.85],[20220217,602.27],[20220218,598.81],[20220221,599.07],[20220222,592.89],[20220223,582.53],[20220224,602.69],[20220225,609.22],[20220228,608.98],[20220301,604.45],[20220302,619.72],[20220303,615.97],[20220304,618.55],[20220307,602.54],[20220308,598.37],[20220309,604.85],[20220310,603.82],[20220311,598.75],[20220314,592.54],[20220315,604.87],[20220316,618.52],[20220317,620.45],[20220318,631.63],[20220321,631.19],[20220322,640.16],[20220323,633.68],[20220324,642.15],[20220325,646.06],[20220328,651.58],[20220329,652.45],[20220330,644.53],[20220331,636.69],[20220401,644.15],[20220404,652.26],[20220405,646.95],[20220406,641.13],[20220407,643.84],[20220408,643.95],[20220411,632.39],[20220412,631.4],[20220413,640.4],[20220414,636.76],[20220419,646.29],[20220420,640.95],[20220421,632.11],[20220422,618.1],[20220425,625.33],[20220426,610.96],[20220427,619.52],[20220428,634.96],[20220429,610.63],[20220502,615.44],[20220503,617.45],[20220504,634.94],[20220505,612.92],[20220506,605.61],[20220509,587.97],[20220510,588.29],[20220511,578.3],[20220512,585.6],[20220513,601.77],[20220516,598.44],[20220517,603.03],[20220518,580.41],[20220519,573.77],[20220520,575.57],[20220523,579.44],[20220524,570.74],[20220525,579.07],[20220526,588.7],[20220527,603.89],[20220530,600.42],[20220531,600.1],[20220601,598.34],[20220602,607.55],[20220603,597.16],[20220606,599.22],[20220607,605.78],[20220608,598.19],[20220609,588.29],[20220610,577.18],[20220613,560.05],[20220614,558.58],[20220615,566.74],[20220616,543.39],[20220617,546.61],[20220620,543.13],[20220621,554.38],[20220622,551.73],[20220623,560.56],[20220624,576.94],[20220627,572.62],[20220628,565.53],[20220629,566.87],[20220630,562.64],[20220701,571.94],[20220704,570.42],[20220705,581.72],[20220706,585.71],[20220707,596.78],[20220708,596.16],[20220711,594],[20220712,590.44],[20220713,584.33],[20220714,588.1],[20220715,594.59],[20220718,584.08],[20220719,597.13],[20220720,603.31],[20220721,610.62],[20220722,602.33],[20220725,603.79],[20220726,601.38],[20220727,617.94],[20220728,623.31],[20220729,629.84],[20220801,623.6],[20220802,624.15],[20220803,638.25],[20220804,633.15],[20220805,635.21],[20220808,631.7],[20220809,628.02],[20220810,634.1],[20220811,634.29],[20220812,651.59],[20220815,656.91],[20220816,659.14],[20220817,655],[20220818,658.64],[20220819,655.29],[20220822,646.41],[20220823,643.86],[20220824,645.46],[20220825,655.52],[20220826,631.45],[20220829,629.17],[20220830,621.77],[20220831,612.86],[20220901,621.04],[20220902,609.58],[20220905,616.08],[20220906,614.43],[20220907,622.58],[20220908,626.85],[20220909,631.78],[20220912,633.29],[20220913,613.25],[20220914,616.53],[20220915,609.79],[20220916,602.5],[20220919,607.66],[20220920,601.64],[20220921,598.22],[20220922,596.25],[20220923,592.07],[20220926,589.13],[20220927,589.66],[20220928,601.09],[20220929,580.46],[20220930,570.49],[20221003,584.1],[20221004,594.08],[20221005,598.63],[20221006,593.44],[20221007,579.82],[20221010,580.25],[20221011,575.15],[20221012,574.15],[20221013,587.44],[20221014,571.28],[20221017,583.2],[20221018,587.64],[20221019,586.09],[20221020,578.28],[20221021,594.5],[20221024,595.85],[20221025,602.01],[20221026,592.7],[20221027,592.59],[20221028,608.77],[20221031,608.67],[20221101,607.36],[20221102,591.93],[20221103,591.53],[20221104,592.28],[20221107,591.56],[20221108,591.8],[20221109,581.43],[20221110,606.29],[20221111,603.94],[20221114,598.03],[20221115,601.3],[20221116,593.84],[20221117,595.61],[20221118,596.77],[20221121,601.02],[20221122,607.05],[20221123,605.26],[20221124,603.57],[20221125,603.35],[20221128,594.83],[20221129,595.77],[20221130,618.26],[20221201,608.14],[20221202,607.92],[20221205,593.76],[20221206,586.81],[20221207,585.98],[20221208,588.7],[20221209,584.76],[20221212,593.49],[20221213,591.86],[20221214,587.26],[20221215,572.1],[20221216,567.13],[20221219,563.8],[20221220,560.91],[20221221,570.83],[20221222,563.13],[20221223,565.56],[20221227,561.25],[20221228,555.85],[20221229,563.2],[20221230,561.2],[20230102,561.14],[20230103,565.45],[20230104,567.78],[20230105,565.09],[20230106,573.8],[20230109,566.94],[20230110,571.43],[20230111,577.64],[20230112,577.07],[20230113,578.92],[20230116,579.06],[20230117,579.22],[20230118,568.94],[20230119,566.07],[20230120,574.55],[20230123,579.63],[20230124,578.31],[20230125,576.57],[20230126,584.96],[20230127,587.81],[20230130,578.99],[20230131,588.34],[20230201,591.44],[20230202,599.33],[20230203,597.79],[20230206,600.29],[20230207,609.44],[20230208,601.45],[20230209,593.87],[20230210,599.26],[20230213,603.92],[20230214,604],[20230215,608.86],[20230216,601.15],[20230217,599.68],[20230220,598.49],[20230221,586.09],[20230222,588.51],[20230223,593.77],[20230224,590.25],[20230227,589.21],[20230228,587.18],[20230301,581.07],[20230302,588.73],[20230303,598.91],[20230306,594.04],[20230307,590.03],[20230308,592.81],[20230309,580.52],[20230310,564.83],[20230313,561.06],[20230314,570.82],[20230315,576.61],[20230316,582.29],[20230317,574.24],[20230320,575.08],[20230321,580.01],[20230322,569.77],[20230323,566.37],[20230324,575.83],[20230327,576],[20230328,572.45],[20230329,580.97],[20230330,580.17],[20230331,591.45],[20230403,591.35],[20230404,583.37],[20230405,584.04],[20230406,585.54],[20230411,587.25],[20230412,581.64],[20230413,585.59],[20230414,586.47],[20230417,593.36],[20230418,591.32],[20230419,591.39],[20230420,586.84],[20230421,587.61],[20230424,584.78],[20230425,578.02],[20230426,572.68],[20230427,585.57],[20230428,588.64],[20230502,585.27],[20230503,577.93],[20230504,576.81],[20230505,587.59],[20230508,587.74],[20230509,588.25],[20230510,589.78],[20230511,591.09],[20230512,593.38],[20230515,595.41],[20230516,591.21],[20230517,600.16],[20230518,608.84],[20230519,606.57],[20230522,606.51],[20230523,600.47],[20230524,596.12],[20230525,602.96],[20230526,612.49],[20230529,612.46],[20230530,610.96],[20230531,611.09],[20230601,613.47],[20230602,623.34],[20230605,622.69],[20230606,625.77],[20230607,621.71],[20230608,621.57],[20230609,622.84],[20230612,629.29],[20230613,630.94],[20230614,628.9],[20230615,633.04],[20230616,630],[20230619,629.87],[20230620,628.06],[20230621,621.58],[20230622,623.38],[20230623,622.61],[20230626,619.09],[20230627,624.33],[20230628,626.52],[20230629,630.05],[20230630,636.55],[20230703,637.41],[20230704,637.81],[20230705,637.69],[20230706,632.62],[20230707,626.9],[20230710,626.98],[20230711,630.37],[20230712,628.16],[20230713,629.82],[20230714,626.59],[20230717,629.78],[20230718,634.26],[20230719,638.93],[20230720,636.11],[20230721,638.66],[20230724,642.93],[20230725,646.57],[20230726,645.13],[20230727,644.76],[20230728,648.35],[20230731,650.33],[20230801,650.23],[20230802,644.09],[20230803,641.87],[20230804,634.06],[20230807,640.29],[20230808,640.36],[20230809,634.35],[20230810,632.91],[20230811,634.89],[20230814,642.21],[20230815,632.75],[20230816,629.63],[20230817,625.44],[20230818,625.89],[20230821,629.17],[20230822,629.36],[20230823,637.2],[20230824,629.17],[20230825,637.05],[20230828,639.18],[20230829,647.86],[20230830,644.61],[20230831,648.25],[20230901,652.4],[20230904,653.6],[20230905,655.17],[20230906,649.99],[20230907,648.15],[20230908,647.91],[20230911,650.9],[20230912,648.84],[20230913,647.85],[20230914,658],[20230915,650.46],[20230918,649.88],[20230919,647.13],[20230920,639.94],[20230921,631.99],[20230922,630.86],[20230925,637.87],[20230926,628.02],[20230927,631.79],[20230928,632.92],[20230929,630.25],[20231002,634.61],[20231003,626.53],[20231004,630.99],[20231005,628.56],[20231006,635.76],[20231009,639.09],[20231010,639.54],[20231011,641.88],[20231012,640.97],[20231013,640.19],[20231016,644.74],[20231017,643.22],[20231018,635.04],[20231019,627.48],[20231020,618.08],[20231023,614.83],[20231024,620.28],[20231025,611.8],[20231026,607.71],[20231027,603.09],[20231030,607.55],[20231031,614.26],[20231101,622.48],[20231102,630.8],[20231103,630.93],[20231106,631.14],[20231107,636.37],[20231108,635.99],[20231109,630.74],[20231110,642.7],[20231113,640.69],[20231114,645.5],[20231115,645.56],[20231116,645.32],[20231117,645.87],[20231120,647.1],[20231121,646.32],[20231122,652.74],[20231123,650.16],[20231124,649.09],[20231127,648.13],[20231128,645.9],[20231129,646.67],[20231130,653.82],[20231201,662.85],[20231204,660.77],[20231205,660.97],[20231206,659.7],[20231207,665.19],[20231208,668.78],[20231211,673.33],[20231212,673.49],[20231213,682.04],[20231214,672.33],[20231215,676.79],[20231218,679.45],[20231219,679.48],[20231220,670.78],[20231221,676.72],[20231222,676.77],[20231227,675.31],[20231228,675.91],[20231229,677.74],[20240102,678.75],[20240103,674.42],[20240104,669.64],[20240105,669.18],[20240108,679.33],[20240109,681.44],[20240110,682.07],[20240111,683.04],[20240112,682.56],[20240115,683.26],[20240116,685.88],[20240117,683.31],[20240118,689.2],[20240119,695.56],[20240122,697.7],[20240123,702.26],[20240124,697.85],[20240125,706],[20240126,703.41],[20240129,712.81],[20240130,709.49],[20240131,696.39],[20240201,707.05],[20240202,715.79],[20240205,717.82],[20240206,718.46],[20240207,723.37],[20240208,724.21],[20240209,727.26],[20240212,727.86],[20240213,720.47],[20240214,727.76],[20240215,729.55],[20240216,725.36],[20240219,725.71],[20240220,717.59],[20240221,718.43],[20240222,733.27],[20240223,733.28],[20240226,728.38],[20240227,729.75],[20240228,729.47],[20240229,734.48],[20240301,739.84],[20240304,737.22],[20240305,729.26],[20240306,731.01],[20240307,737.31],[20240308,729.89],[20240311,731.22],[20240312,740.11],[20240313,736.88],[20240314,737.75],[20240315,732.65],[20240318,736.91],[20240319,742.79],[20240320,749.82],[20240321,752.39],[20240322,753.78],[20240325,749.83],[20240326,748.42],[20240327,755.26],[20240328,757.89],[20240402,752.17],[20240403,748.82],[20240404,737.21],[20240405,747.65],[20240408,745.48],[20240409,746.99],[20240410,745.72],[20240411,753.49],[20240412,747.39],[20240415,738.79],[20240416,737.02],[20240417,731.71],[20240418,729.02],[20240419,722.24],[20240422,729.41],[20240423,734.93]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20190425,1404.69],[20190426,1407.38],[20190427,1407.38],[20190428,1407.38],[20190429,1409.19],[20190430,1403.18],[20190501,1401.42],[20190502,1391.2],[20190503,1403.64],[20190504,1403.64],[20190505,1403.64],[20190506,1398.88],[20190507,1384.74],[20190508,1377.46],[20190509,1373.99],[20190510,1370.81],[20190511,1370.81],[20190512,1370.81],[20190513,1350.97],[20190514,1354.26],[20190515,1365.55],[20190516,1377.33],[20190517,1376.98],[20190518,1376.98],[20190519,1376.98],[20190520,1371.37],[20190521,1377.37],[20190522,1376.48],[20190523,1363.47],[20190524,1357.32],[20190525,1357.32],[20190526,1357.32],[20190527,1358.06],[20190528,1353.72],[20190529,1344.4],[20190530,1345.31],[20190531,1332.54],[20190601,1332.54],[20190602,1332.54],[20190603,1326.02],[20190604,1336.2],[20190605,1348.15],[20190606,1353.54],[20190607,1361.97],[20190608,1361.97],[20190609,1361.97],[20190610,1363.72],[20190611,1367.85],[20190612,1363.62],[20190613,1370.47],[20190614,1373.55],[20190615,1373.55],[20190616,1373.55],[20190617,1376.29],[20190618,1391.1],[20190619,1395.7],[20190620,1399.65],[20190621,1396.67],[20190622,1396.67],[20190623,1396.67],[20190624,1392.16],[20190625,1382.17],[20190626,1377.77],[20190627,1380.51],[20190628,1387.28],[20190629,1387.28],[20190630,1387.46],[20190701,1399.61],[20190702,1403.53],[20190703,1412.71],[20190704,1415.63],[20190705,1415.68],[20190706,1415.68],[20190707,1415.68],[20190708,1411.23],[20190709,1411.8],[20190710,1415.98],[20190711,1417.31],[20190712,1421.37],[20190713,1421.37],[20190714,1421.37],[20190715,1422.77],[20190716,1422.3],[20190717,1415.95],[20190718,1414.92],[20190719,1412.68],[20190720,1412.68],[20190721,1412.68],[20190722,1412.71],[20190723,1432.19],[20190724,1442.66],[20190725,1438.64],[20190726,1442.71],[20190727,1442.71],[20190728,1442.71],[20190729,1442.78],[20190730,1438.82],[20190731,1431.42],[20190801,1422.04],[20190802,1407.46],[20190803,1407.46],[20190804,1407.46],[20190805,1377.57],[20190806,1370.55],[20190807,1370.11],[20190808,1389.94],[20190809,1392.19],[20190810,1392.19],[20190811,1392.19],[20190812,1378.4],[20190813,1384.72],[20190814,1365.45],[20190815,1363.74],[20190816,1381.92],[20190817,1381.92],[20190818,1381.92],[20190819,1396.96],[20190820,1393.94],[20190821,1397.96],[20190822,1401.18],[20190823,1378.82],[20190824,1378.82],[20190825,1378.82],[20190826,1376.57],[20190827,1377.37],[20190828,1382.13],[20190829,1399.69],[20190830,1409.93],[20190831,1410.21],[20190901,1410.21],[20190902,1413.12],[20190903,1412.94],[20190904,1412.43],[20190905,1426.19],[20190906,1432.56],[20190907,1432.56],[20190908,1432.56],[20190909,1433.9],[20190910,1433.76],[20190911,1445.86],[20190912,1453.05],[20190913,1440.62],[20190914,1440.62],[20190915,1440.62],[20190916,1447.57],[20190917,1449.72],[20190918,1447.04],[20190919,1447.18],[20190920,1449.1],[20190921,1449.1],[20190922,1449.1],[20190923,1450.8],[20190924,1442.99],[20190925,1444.85],[20190926,1451.51],[20190927,1446.45],[20190928,1446.45],[20190929,1446.45],[20190930,1451.96],[20191001,1440.33],[20191002,1414.42],[20191003,1410.23],[20191004,1420.45],[20191005,1420.45],[20191006,1420.45],[20191007,1420.7],[20191008,1404.77],[20191009,1408.84],[20191010,1412.08],[20191011,1423.48],[20191012,1423.48],[20191013,1423.48],[20191014,1425.59],[20191015,1434.77],[20191016,1434.89],[20191017,1427.47],[20191018,1421.64],[20191019,1421.64],[20191020,1421.64],[20191021,1423.59],[20191022,1426.98],[20191023,1428.21],[20191024,1432.26],[20191025,1438.63],[20191026,1438.63],[20191027,1438.63],[20191028,1445.88],[20191029,1446.77],[20191030,1447.15],[20191031,1437.76],[20191101,1442.99],[20191102,1442.99],[20191103,1442.99],[20191104,1453.47],[20191105,1461.33],[20191106,1463.96],[20191107,1469.82],[20191108,1476.99],[20191109,1476.99],[20191110,1476.99],[20191111,1476.04],[20191112,1479.44],[20191113,1481.33],[20191114,1483.36],[20191115,1486.62],[20191116,1486.62],[20191117,1486.62],[20191118,1485.94],[20191119,1483.36],[20191120,1479.8],[20191121,1474.93],[20191122,1479.85],[20191123,1479.85],[20191124,1479.85],[20191125,1492.45],[20191126,1496.56],[20191127,1503.63],[20191128,1505.18],[20191129,1502.59],[20191130,1502.33],[20191201,1502.33],[20191202,1488.63],[20191203,1471.28],[20191204,1476.15],[20191205,1478.19],[20191206,1489.44],[20191207,1489.44],[20191208,1489.44],[20191209,1490.22],[20191210,1487.96],[20191211,1489.91],[20191212,1492.13],[20191213,1491.84],[20191214,1491.84],[20191215,1491.84],[20191216,1502.6],[20191217,1503.59],[20191218,1508.31],[20191219,1512.49],[20191220,1522.1],[20191221,1522.1],[20191222,1522.1],[20191223,1525.9],[20191224,1526.42],[20191225,1526.42],[20191226,1526.53],[20191227,1524.31],[20191228,1524.31],[20191229,1524.31],[20191230,1514.1],[20191231,1511.65],[20200101,1511.65],[20200102,1521.62],[20200103,1523.39],[20200104,1523.39],[20200105,1523.39],[20200106,1521.73],[20200107,1523.78],[20200108,1533.22],[20200109,1541.41],[20200110,1543.56],[20200111,1543.56],[20200112,1543.56],[20200113,1545.23],[20200114,1548.5],[20200115,1547.81],[20200116,1555.03],[20200117,1569.08],[20200118,1569.08],[20200119,1569.08],[20200120,1572.58],[20200121,1567.78],[20200122,1571.29],[20200123,1569.65],[20200124,1569.32],[20200125,1569.32],[20200126,1569.32],[20200127,1547.82],[20200128,1555.37],[20200129,1558.62],[20200130,1554.14],[20200131,1534.95],[20200201,1534.95],[20200202,1534.95],[20200203,1533.34],[20200204,1553.66],[20200205,1572.66],[20200206,1583.8],[20200207,1581.02],[20200208,1581.02],[20200209,1581.02],[20200210,1588.06],[20200211,1600.53],[20200212,1608.42],[20200213,1614.95],[20200214,1619.91],[20200215,1619.91],[20200216,1619.91],[20200217,1621.23],[20200218,1620.51],[20200219,1629.27],[20200220,1629.73],[20200221,1613.63],[20200222,1613.63],[20200223,1613.63],[20200224,1567.77],[20200225,1529.62],[20200226,1504.31],[20200227,1447.06],[20200228,1409.07],[20200229,1409.07],[20200301,1409.07],[20200302,1425.98],[20200303,1422.19],[20200304,1449.56],[20200305,1420.66],[20200306,1369.4],[20200307,1369.4],[20200308,1369.4],[20200309,1250.62],[20200310,1280.2],[20200311,1245.51],[20200312,1137.33],[20200313,1207.38],[20200314,1207.38],[20200315,1207.38],[20200316,1109.66],[20200317,1134.07],[20200318,1083.66],[20200319,1097.52],[20200320,1093.59],[20200321,1093.59],[20200322,1093.59],[20200323,1035.82],[20200324,1106.85],[20200325,1147.87],[20200326,1181.32],[20200327,1159.01],[20200328,1159.01],[20200329,1159.01],[20200330,1173.5],[20200331,1190.04],[20200401,1146.88],[20200402,1161.04],[20200403,1165.18],[20200404,1165.18],[20200405,1165.18],[20200406,1219.12],[20200407,1236.06],[20200408,1255.41],[20200409,1282.08],[20200410,1282.08],[20200411,1282.08],[20200412,1282.08],[20200413,1281.67],[20200414,1291.31],[20200415,1275.51],[20200416,1273.82],[20200417,1312.58],[20200418,1312.58],[20200419,1312.58],[20200420,1302.77],[20200421,1269.24],[20200422,1281.8],[20200423,1296.92],[20200424,1308.17],[20200425,1308.17],[20200426,1308.17],[20200427,1322.77],[20200428,1332.78],[20200429,1362.34],[20200430,1350.83],[20200501,1342.41],[20200502,1342.41],[20200503,1342.41],[20200504,1309.4],[20200505,1330.66],[20200506,1330.65],[20200507,1341.35],[20200508,1350.51],[20200509,1350.51],[20200510,1350.51],[20200511,1362.73],[20200512,1342.24],[20200513,1312.43],[20200514,1315.73],[20200515,1327.16],[20200516,1327.16],[20200517,1327.16],[20200518,1350.71],[20200519,1348.52],[20200520,1359.76],[20200521,1357.66],[20200522,1359.53],[20200523,1359.53],[20200524,1359.53],[20200525,1362.36],[20200526,1376.01],[20200527,1390.14],[20200528,1389.73],[20200529,1375.95],[20200530,1375.95],[20200531,1375.95],[20200601,1378.87],[20200602,1394.02],[20200603,1407.51],[20200604,1400.92],[20200605,1420.49],[20200606,1420.49],[20200607,1420.49],[20200608,1445.28],[20200609,1435.63],[20200610,1417.71],[20200611,1363.42],[20200612,1359.5],[20200613,1359.5],[20200614,1359.5],[20200615,1365.77],[20200616,1390.51],[20200617,1398],[20200618,1397.84],[20200619,1398.75],[20200620,1398.75],[20200621,1398.75],[20200622,1397.66],[20200623,1393.88],[20200624,1372.04],[20200625,1380.15],[20200626,1362.58],[20200627,1362.58],[20200628,1362.58],[20200629,1361.8],[20200630,1386.74],[20200701,1396.07],[20200702,1397.84],[20200703,1402.44],[20200704,1402.44],[20200705,1402.44],[20200706,1408.14],[20200707,1403.34],[20200708,1405.02],[20200709,1397.29],[20200710,1407.63],[20200711,1407.63],[20200712,1407.63],[20200713,1399.95],[20200714,1403.84],[20200715,1416.03],[20200716,1418.75],[20200717,1420.42],[20200718,1420.42],[20200719,1420.42],[20200720,1425.3],[20200721,1432.29],[20200722,1422.91],[20200723,1415.37],[20200724,1401.3],[20200725,1401.3],[20200726,1401.3],[20200727,1390.9],[20200728,1389.87],[20200729,1399.9],[20200730,1396.47],[20200731,1388.34],[20200801,1388.34],[20200802,1388.34],[20200803,1402.82],[20200804,1412.41],[20200805,1415.82],[20200806,1422.61],[20200807,1426.74],[20200808,1426.74],[20200809,1426.74],[20200810,1437.01],[20200811,1433.11],[20200812,1441.92],[20200813,1438.65],[20200814,1437.8],[20200815,1437.8],[20200816,1437.8],[20200817,1438.88],[20200818,1435.82],[20200819,1429.96],[20200820,1437.25],[20200821,1446.2],[20200822,1446.2],[20200823,1446.2],[20200824,1450.65],[20200825,1457.96],[20200826,1471.26],[20200827,1474.3],[20200828,1468.72],[20200829,1468.72],[20200830,1468.72],[20200831,1462.34],[20200901,1463.21],[20200902,1490.21],[20200903,1471.07],[20200904,1444.36],[20200905,1444.36],[20200906,1444.36],[20200907,1442.53],[20200908,1420.84],[20200909,1431.73],[20200910,1415.71],[20200911,1409.35],[20200912,1409.35],[20200913,1409.35],[20200914,1420.19],[20200915,1428.36],[20200916,1427.02],[20200917,1423.41],[20200918,1410.84],[20200919,1410.84],[20200920,1410.84],[20200921,1396.36],[20200922,1407.83],[20200923,1394.13],[20200924,1391.38],[20200925,1407.62],[20200926,1407.62],[20200927,1407.62],[20200928,1426.89],[20200929,1422.45],[20200930,1423.89],[20201001,1429.25],[20201002,1425.09],[20201003,1425.09],[20201004,1425.09],[20201005,1437.56],[20201006,1429.96],[20201007,1442.8],[20201008,1460.21],[20201009,1468.24],[20201010,1468.24],[20201011,1468.24],[20201012,1479.96],[20201013,1485.76],[20201014,1482.7],[20201015,1481.44],[20201016,1478.73],[20201017,1478.73],[20201018,1478.73],[20201019,1459.69],[20201020,1452.25],[20201021,1446.48],[20201022,1452.36],[20201023,1455.78],[20201024,1455.78],[20201025,1455.78],[20201026,1439.66],[20201027,1427.78],[20201028,1397.62],[20201029,1399.52],[20201030,1394.03],[20201031,1394.03],[20201101,1394.03],[20201102,1410.83],[20201103,1430.67],[20201104,1450.45],[20201105,1470.01],[20201106,1469.31],[20201107,1469.31],[20201108,1469.31],[20201109,1493.3],[20201110,1497.48],[20201111,1508.01],[20201112,1497.82],[20201113,1502.79],[20201114,1502.79],[20201115,1502.79],[20201116,1522.83],[20201117,1517.41],[20201118,1511.31],[20201119,1513.12],[20201120,1511.5],[20201121,1511.5],[20201122,1511.5],[20201123,1514.37],[20201124,1536.95],[20201125,1539.53],[20201126,1538.61],[20201127,1539.53],[20201128,1539.53],[20201129,1539.53],[20201130,1526.53],[20201201,1534.72],[20201202,1529.27],[20201203,1522.84],[20201204,1534.79],[20201205,1534.79],[20201206,1534.79],[20201207,1542.46],[20201208,1547.66],[20201209,1545.16],[20201210,1541.57],[20201211,1536.44],[20201212,1536.44],[20201213,1536.44],[20201214,1529.24],[20201215,1539.21],[20201216,1541.58],[20201217,1543.4],[20201218,1539.04],[20201219,1539.04],[20201220,1539.04],[20201221,1535.65],[20201222,1532.93],[20201223,1541.25],[20201224,1542.34],[20201225,1542.34],[20201226,1542.34],[20201227,1542.34],[20201228,1545.22],[20201229,1539.81],[20201230,1538.49],[20201231,1542.52],[20210101,1542.52],[20210102,1542.52],[20210103,1542.52],[20210104,1534.61],[20210105,1539.18],[20210106,1547.94],[20210107,1574.38],[20210108,1586.94],[20210109,1586.94],[20210110,1586.94],[20210111,1589.68],[20210112,1593.48],[20210113,1593.55],[20210114,1598.72],[20210115,1590.57],[20210116,1590.57],[20210117,1590.57],[20210118,1592.08],[20210119,1594.27],[20210120,1613.03],[20210121,1610.81],[20210122,1601.19],[20210123,1601.19],[20210124,1601.19],[20210125,1604.26],[20210126,1601.75],[20210127,1573.18],[20210128,1576.49],[20210129,1556.45],[20210130,1556.45],[20210131,1556.45],[20210201,1571.38],[20210202,1600.07],[20210203,1612.51],[20210204,1626.3],[20210205,1638],[20210206,1638],[20210207,1638],[20210208,1646.55],[20210209,1642.6],[20210210,1641.94],[20210211,1642],[20210212,1650.18],[20210213,1650.18],[20210214,1650.18],[20210215,1651.26],[20210216,1652.24],[20210217,1656.81],[20210218,1647.97],[20210219,1644.74],[20210220,1644.74],[20210221,1644.74],[20210222,1638.03],[20210223,1630.82],[20210224,1645.91],[20210225,1621.63],[20210226,1610.1],[20210227,1610.1],[20210228,1610.1],[20210301,1642.51],[20210302,1651.4],[20210303,1632.95],[20210304,1615.3],[20210305,1640.74],[20210306,1640.74],[20210307,1640.74],[20210308,1660.04],[20210309,1670.5],[20210310,1681.27],[20210311,1689.91],[20210312,1700.4],[20210313,1700.4],[20210314,1700.4],[20210315,1711.46],[20210316,1712.37],[20210317,1715.75],[20210318,1702.81],[20210319,1696.43],[20210320,1696.43],[20210321,1696.43],[20210322,1696.28],[20210323,1692.76],[20210324,1692.74],[20210325,1695.72],[20210326,1720.56],[20210327,1720.56],[20210328,1720.56],[20210329,1725.88],[20210330,1727.5],[20210331,1731.62],[20210401,1748.01],[20210402,1748.01],[20210403,1748.01],[20210404,1748.01],[20210405,1748.5],[20210406,1763.33],[20210407,1752.79],[20210408,1759.62],[20210409,1766.91],[20210410,1766.91],[20210411,1766.91],[20210412,1768.16],[20210413,1768.58],[20210414,1760.6],[20210415,1771.46],[20210416,1778.44],[20210417,1778.44],[20210418,1778.44],[20210419,1765.92],[20210420,1747.88],[20210421,1759.45],[20210422,1753.1],[20210423,1758.39],[20210424,1758.39],[20210425,1758.39],[20210426,1766.24],[20210427,1767.41],[20210428,1773.22],[20210429,1772.29],[20210430,1770.77],[20210501,1770.77],[20210502,1770.77],[20210503,1773.55],[20210504,1771.22],[20210505,1778.57],[20210506,1778.57],[20210507,1792.35],[20210508,1792.35],[20210509,1792.35],[20210510,1775.37],[20210511,1759.96],[20210512,1743.31],[20210513,1746.74],[20210514,1765.07],[20210515,1765.07],[20210516,1765.07],[20210517,1769.65],[20210518,1755.58],[20210519,1743.75],[20210520,1755.94],[20210521,1764.9],[20210522,1764.9],[20210523,1764.9],[20210524,1765.83],[20210525,1764.27],[20210526,1770.97],[20210527,1779.25],[20210528,1787.63],[20210529,1787.63],[20210530,1787.63],[20210531,1783.66],[20210601,1782.87],[20210602,1786.76],[20210603,1783.65],[20210604,1800.19],[20210605,1800.19],[20210606,1800.19],[20210607,1800.91],[20210608,1796.82],[20210609,1793.23],[20210610,1799.36],[20210611,1810.38],[20210612,1810.38],[20210613,1810.38],[20210614,1814.7],[20210615,1814.08],[20210616,1808.22],[20210617,1823.75],[20210618,1811.39],[20210619,1811.39],[20210620,1811.39],[20210621,1820.55],[20210622,1831.52],[20210623,1830.26],[20210624,1836.07],[20210625,1841.77],[20210626,1841.77],[20210627,1841.77],[20210628,1845.73],[20210629,1849.8],[20210630,1852.6],[20210701,1858.53],[20210702,1875.06],[20210703,1875.06],[20210704,1875.06],[20210705,1876.61],[20210706,1875.52],[20210707,1877.45],[20210708,1856.49],[20210709,1869.14],[20210710,1869.14],[20210711,1869.14],[20210712,1877.9],[20210713,1878.07],[20210714,1879.36],[20210715,1873.32],[20210716,1862.06],[20210717,1862.06],[20210718,1862.06],[20210719,1833.07],[20210720,1846.41],[20210721,1869.53],[20210722,1876.4],[20210723,1889.69],[20210724,1889.69],[20210725,1889.69],[20210726,1894.09],[20210727,1885.63],[20210728,1884.87],[20210729,1886.23],[20210730,1881.12],[20210731,1881.12],[20210801,1881.12],[20210802,1878.05],[20210803,1880.12],[20210804,1882.13],[20210805,1889.93],[20210806,1902.01],[20210807,1902.01],[20210808,1902.01],[20210809,1907.06],[20210810,1915.32],[20210811,1921.98],[20210812,1922.76],[20210813,1920.14],[20210814,1920.14],[20210815,1920.14],[20210816,1917.1],[20210817,1910.98],[20210818,1903.24],[20210819,1893.51],[20210820,1903.11],[20210821,1903.11],[20210822,1903.11],[20210823,1917.4],[20210824,1925.5],[20210825,1929.32],[20210826,1919.29],[20210827,1926.38],[20210828,1926.38],[20210829,1926.38],[20210830,1928.81],[20210831,1923.34],[20210901,1925.5],[20210902,1927.93],[20210903,1927.86],[20210904,1927.86],[20210905,1927.86],[20210906,1927.67],[20210907,1921.39],[20210908,1918.37],[20210909,1912.8],[20210910,1903.01],[20210911,1903.01],[20210912,1903.01],[20210913,1908.53],[20210914,1897.09],[20210915,1903.49],[20210916,1914.3],[20210917,1901.41],[20210918,1901.41],[20210919,1901.41],[20210920,1874.49],[20210921,1868.74],[20210922,1881.91],[20210923,1905.05],[20210924,1909.28],[20210925,1909.28],[20210926,1909.28],[20210927,1916.1],[20210928,1893.45],[20210929,1888.35],[20210930,1886.9],[20211001,1890.8],[20211002,1890.8],[20211003,1890.8],[20211004,1883.2],[20211005,1894.27],[20211006,1904.95],[20211007,1925.02],[20211008,1928.65],[20211009,1928.65],[20211010,1928.65],[20211011,1922.84],[20211012,1920.59],[20211013,1924.16],[20211014,1944.88],[20211015,1963.33],[20211016,1963.33],[20211017,1963.33],[20211018,1968.7],[20211019,1970.95],[20211020,1984.71],[20211021,1988.11],[20211022,1990.01],[20211023,1990.01],[20211024,1990.01],[20211025,1997.07],[20211026,1996.96],[20211027,1985.44],[20211028,1997.27],[20211029,1995.73],[20211030,1995.73],[20211031,1995.73],[20211101,2006.44],[20211102,2012.64],[20211103,2025.03],[20211104,2035.82],[20211105,2050.27],[20211106,2050.27],[20211107,2050.27],[20211108,2046.57],[20211109,2045.03],[20211110,2040.06],[20211111,2047.16],[20211112,2063.29],[20211113,2063.29],[20211114,2063.29],[20211115,2068.97],[20211116,2086.15],[20211117,2090.15],[20211118,2081.9],[20211119,2084.91],[20211120,2084.91],[20211121,2084.91],[20211122,2079.5],[20211123,2081.38],[20211124,2094.53],[20211125,2096.5],[20211126,2043.57],[20211127,2043.57],[20211128,2043.57],[20211129,2048.26],[20211130,2009.25],[20211201,1994.91],[20211202,2000.58],[20211203,2006.5],[20211204,2006.5],[20211205,2006.5],[20211206,2019.99],[20211207,2067.45],[20211208,2065.3],[20211209,2055.38],[20211210,2062.5],[20211211,2062.5],[20211212,2062.5],[20211213,2052.07],[20211214,2035.07],[20211215,2050.83],[20211216,2047.15],[20211217,2029.77],[20211218,2029.77],[20211219,2029.77],[20211220,2008.72],[20211221,2030.61],[20211222,2050.49],[20211223,2068.23],[20211224,2069.48],[20211225,2069.48],[20211226,2069.48],[20211227,2080.16],[20211228,2084.5],[20211229,2093.72],[20211230,2090.67],[20211231,2089.27],[20220101,2089.27],[20220102,2089.27],[20220103,2091.65],[20220104,2102.85],[20220105,2076.75],[20220106,2066.18],[20220107,2064.23],[20220108,2064.23],[20220109,2064.23],[20220110,2055.34],[20220111,2066.87],[20220112,2076.7],[20220113,2051.12],[20220114,2046.17],[20220115,2046.17],[20220116,2046.17],[20220117,2053.6],[20220118,2038.05],[20220119,2026.35],[20220120,2009.27],[20220121,1970.2],[20220122,1970.2],[20220123,1970.2],[20220124,1962.47],[20220125,1956.9],[20220126,1960.56],[20220127,1967.13],[20220128,1984.65],[20220129,1984.65],[20220130,1984.65],[20220131,2020.7],[20220201,2029.91],[20220202,2035.56],[20220203,2010.75],[20220204,1985.31],[20220205,1985.31],[20220206,1985.31],[20220207,1986.16],[20220208,1999.55],[20220209,2022.97],[20220210,2010.63],[20220211,1986.83],[20220212,1986.83],[20220213,1986.83],[20220214,1982.51],[20220215,1996.96],[20220216,1997.44],[20220217,1971.49],[20220218,1955.07],[20220219,1955.07],[20220220,1955.07],[20220221,1952.46],[20220222,1940.32],[20220223,1917.31],[20220224,1935.61],[20220225,1972.73],[20220226,1972.73],[20220227,1972.73],[20220228,1983.15],[20220301,1976],[20220302,2003.99],[20220303,2014.87],[20220304,2023.51],[20220305,2023.51],[20220306,2023.51],[20220307,1996.85],[20220308,1972.09],[20220309,1982.63],[20220310,1977.26],[20220311,1982.53],[20220312,1982.53],[20220313,1982.53],[20220314,1965.67],[20220315,1972.18],[20220316,2016.79],[20220317,2030.85],[20220318,2055.74],[20220319,2055.74],[20220320,2055.74],[20220321,2067.39],[20220322,2084.25],[20220323,2078.05],[20220324,2087.13],[20220325,2100.12],[20220326,2100.12],[20220327,2100.12],[20220328,2112.31],[20220329,2112.65],[20220330,2103.57],[20220331,2082.94],[20220401,2089.58],[20220402,2089.58],[20220403,2089.58],[20220404,2110.88],[20220405,2108.24],[20220406,2091.18],[20220407,2092.08],[20220408,2100.22],[20220409,2100.22],[20220410,2100.22],[20220411,2076.3],[20220412,2071.42],[20220413,2085.9],[20220414,2079.05],[20220415,2079.05],[20220416,2079.05],[20220417,2079.05],[20220418,2078.98],[20220419,2102.03],[20220420,2108.79],[20220421,2085.21],[20220422,2040.01],[20220423,2040.01],[20220424,2040.01],[20220425,2032.47],[20220426,2016.2],[20220427,2025.57],[20220428,2070.34],[20220429,2033.52],[20220430,2033.52],[20220501,2033.52],[20220502,2025.18],[20220503,2026.72],[20220504,2066.12],[20220505,2034.57],[20220506,2000.59],[20220507,2000.59],[20220508,2000.59],[20220509,1966.59],[20220510,1942.69],[20220511,1929.74],[20220512,1933.89],[20220513,1978.77],[20220514,1978.77],[20220515,1978.77],[20220516,1982.56],[20220517,1993.9],[20220518,1955.26],[20220519,1924.69],[20220520,1924.8],[20220521,1924.8],[20220522,1924.8],[20220523,1927.18],[20220524,1911.99],[20220525,1931.58],[20220526,1939.58],[20220527,1987.41],[20220528,1987.41],[20220529,1987.41],[20220530,1999.77],[20220531,1999.4],[20220601,1992.38],[20220602,2006.18],[20220603,1995.24],[20220604,1995.24],[20220605,1995.24],[20220606,1998.48],[20220607,2016.28],[20220608,2001.4],[20220609,1969.81],[20220610,1940.87],[20220611,1940.87],[20220612,1940.87],[20220613,1891.11],[20220614,1873.03],[20220615,1884.92],[20220616,1844.55],[20220617,1819.85],[20220618,1819.85],[20220619,1819.85],[20220620,1823.91],[20220621,1841.12],[20220622,1838.82],[20220623,1845],[20220624,1884.58],[20220625,1884.58],[20220626,1884.58],[20220627,1895.54],[20220628,1885.58],[20220629,1877.28],[20220630,1873.11],[20220701,1879.58],[20220702,1879.58],[20220703,1879.58],[20220704,1885.46],[20220705,1901.06],[20220706,1922.13],[20220707,1951],[20220708,1958.79],[20220709,1958.79],[20220710,1958.79],[20220711,1953.47],[20220712,1945.43],[20220713,1931.48],[20220714,1918.66],[20220715,1936.35],[20220716,1936.35],[20220717,1936.35],[20220718,1934.17],[20220719,1944.54],[20220720,1972.81],[20220721,1984.15],[20220722,1982.09],[20220723,1982.09],[20220724,1982.09],[20220725,1976.02],[20220726,1980.66],[20220727,2005.52],[20220728,2034.1],[20220729,2049.78],[20220730,2049.78],[20220731,2049.78],[20220801,2043.55],[20220802,2033.3],[20220803,2055.36],[20220804,2060.03],[20220805,2051.18],[20220806,2051.18],[20220807,2051.18],[20220808,2058.59],[20220809,2044.11],[20220810,2064],[20220811,2068.02],[20220812,2099.56],[20220813,2099.56],[20220814,2099.56],[20220815,2110.64],[20220816,2140.53],[20220817,2124.88],[20220818,2126.82],[20220819,2128.83],[20220820,2128.83],[20220821,2128.83],[20220822,2106.97],[20220823,2109.3],[20220824,2110.22],[20220825,2128.16],[20220826,2088.14],[20220827,2088.14],[20220828,2088.14],[20220829,2068.56],[20220830,2031.89],[20220831,2013.42],[20220901,2004.75],[20220902,2004.12],[20220903,2004.12],[20220904,2004.12],[20220905,2006.02],[20220906,2003.76],[20220907,2023.79],[20220908,2028.69],[20220909,2052.61],[20220910,2052.61],[20220911,2052.61],[20220912,2058.52],[20220913,2010.38],[20220914,2017.66],[20220915,2003.78],[20220916,1980.74],[20220917,1980.74],[20220918,1980.74],[20220919,1984.23],[20220920,1970.98],[20220921,1961.22],[20220922,1942.2],[20220923,1926.33],[20220924,1926.33],[20220925,1926.33],[20220926,1920.63],[20220927,1917.45],[20220928,1949.32],[20220929,1909.96],[20220930,1881.83],[20221001,1881.83],[20221002,1881.83],[20221003,1905.35],[20221004,1943.8],[20221005,1946.74],[20221006,1940.17],[20221007,1909.37],[20221008,1909.37],[20221009,1909.37],[20221010,1904.69],[20221011,1881.31],[20221012,1879.42],[20221013,1901.04],[20221014,1890.89],[20221015,1890.89],[20221016,1890.89],[20221017,1908.32],[20221018,1922.82],[20221019,1920.27],[20221020,1904.51],[20221021,1936.63],[20221022,1936.63],[20221023,1936.63],[20221024,1944.75],[20221025,1964.97],[20221026,1947.6],[20221027,1943.55],[20221028,1979.32],[20221029,1979.32],[20221030,1979.32],[20221031,1986.5],[20221101,1988.66],[20221102,1961.5],[20221103,1957.14],[20221104,1959.53],[20221105,1959.53],[20221106,1959.53],[20221107,1952.54],[20221108,1962.7],[20221109,1933.47],[20221110,1999.76],[20221111,1987.73],[20221112,1987.73],[20221113,1987.73],[20221114,1972.04],[20221115,1967.17],[20221116,1956.95],[20221117,1957.42],[20221118,1960.01],[20221119,1960.01],[20221120,1960.01],[20221121,1976.13],[20221122,1992.12],[20221123,1995.88],[20221124,1992.96],[20221125,1993.02],[20221126,1993.02],[20221127,1993.02],[20221128,1959.66],[20221129,1964.66],[20221130,1997.03],[20221201,2002.55],[20221202,1984.07],[20221203,1984.07],[20221204,1984.07],[20221205,1952.88],[20221206,1929.58],[20221207,1918.1],[20221208,1926.27],[20221209,1914.51],[20221210,1914.51],[20221211,1914.51],[20221212,1924.92],[20221213,1944.1],[20221214,1921.25],[20221215,1886.93],[20221216,1862.33],[20221217,1862.33],[20221218,1862.33],[20221219,1849.64],[20221220,1847.02],[20221221,1864.29],[20221222,1853.22],[20221223,1856.59],[20221224,1856.59],[20221225,1856.59],[20221226,1856.59],[20221227,1854.54],[20221228,1842.37],[20221229,1852.27],[20221230,1851.25],[20221231,1851.25],[20230101,1851.25],[20230102,1849.89],[20230103,1866.01],[20230104,1869.96],[20230105,1863.01],[20230106,1892.71],[20230107,1892.71],[20230108,1892.71],[20230109,1885.34],[20230110,1884.09],[20230111,1898.26],[20230112,1906.16],[20230113,1908.93],[20230114,1908.93],[20230115,1908.93],[20230116,1910.78],[20230117,1909.92],[20230118,1894.81],[20230119,1875.54],[20230120,1892.53],[20230121,1892.53],[20230122,1892.53],[20230123,1911.34],[20230124,1915.66],[20230125,1907.39],[20230126,1923.25],[20230127,1936.6],[20230128,1936.6],[20230129,1936.6],[20230130,1915.76],[20230131,1935.39],[20230201,1945.76],[20230202,1951.82],[20230203,1955.33],[20230204,1955.33],[20230205,1955.33],[20230206,1963.98],[20230207,1985.95],[20230208,1978.28],[20230209,1958.86],[20230210,1966.34],[20230211,1966.34],[20230212,1966.34],[20230213,1983.78],[20230214,1979.25],[20230215,1987.45],[20230216,1974.85],[20230217,1969.19],[20230218,1969.19],[20230219,1969.19],[20230220,1966.07],[20230221,1939.78],[20230222,1930.01],[20230223,1940.82],[20230224,1935.29],[20230225,1935.29],[20230226,1935.29],[20230227,1940.1],[20230228,1926.84],[20230301,1912.42],[20230302,1928.32],[20230303,1953.21],[20230304,1953.21],[20230305,1953.21],[20230306,1952.03],[20230307,1931.01],[20230308,1940.44],[20230309,1916.34],[20230310,1873.02],[20230311,1873.02],[20230312,1873.02],[20230313,1841.14],[20230314,1855.65],[20230315,1866.87],[20230316,1880.49],[20230317,1867.35],[20230318,1867.35],[20230319,1867.35],[20230320,1863.77],[20230321,1874.06],[20230322,1859.14],[20230323,1838.8],[20230324,1855.94],[20230325,1855.94],[20230326,1855.94],[20230327,1866.54],[20230328,1857.59],[20230329,1876.95],[20230330,1884.83],[20230331,1904.87],[20230401,1904.87],[20230402,1904.87],[20230403,1922.96],[20230404,1911.01],[20230405,1897.6],[20230406,1901.96],[20230407,1901.96],[20230408,1901.96],[20230409,1901.96],[20230410,1902.06],[20230411,1913.29],[20230412,1909.02],[20230413,1906.78],[20230414,1909.46],[20230415,1909.46],[20230416,1909.46],[20230417,1923.26],[20230418,1927.1],[20230419,1928.29],[20230420,1918.43],[20230421,1913.19],[20230422,1913.19],[20230423,1913.19],[20230424,1908.91],[20230425,1885.57],[20230426,1869.3],[20230427,1884.92],[20230428,1910.63],[20230429,1910.63],[20230430,1910.63],[20230501,1911.41],[20230502,1904.67],[20230503,1877.96],[20230504,1862.9],[20230505,1895.76],[20230506,1895.76],[20230507,1895.76],[20230508,1902.23],[20230509,1907.98],[20230510,1912.34],[20230511,1912.56],[20230512,1916.43],[20230513,1916.43],[20230514,1916.43],[20230515,1924.68],[20230516,1913.34],[20230517,1928.8],[20230518,1935.63],[20230519,1953.08],[20230520,1953.08],[20230521,1953.08],[20230522,1950.21],[20230523,1941.97],[20230524,1921.19],[20230525,1928.54],[20230526,1945.02],[20230527,1945.02],[20230528,1945.02],[20230529,1945.48],[20230530,1948.35],[20230531,1944.48],[20230601,1950.28],[20230602,1975.42],[20230603,1975.42],[20230604,1975.42],[20230605,1988.06],[20230606,1995.4],[20230607,1992.34],[20230608,1989.89],[20230609,1987.54],[20230610,1987.54],[20230611,1987.54],[20230612,1998.87],[20230613,2007.62],[20230614,2008.8],[20230615,2016.26],[20230616,2001.83],[20230617,2001.83],[20230618,2001.83],[20230619,2002.52],[20230620,1991.17],[20230621,1983.78],[20230622,1973.32],[20230623,1976.62],[20230624,1976.62],[20230625,1976.62],[20230626,1974.57],[20230627,1980.09],[20230628,1987.5],[20230629,1997.17],[20230630,2026.54],[20230701,2026.54],[20230702,2026.54],[20230703,2028.42],[20230704,2030.53],[20230705,2026.09],[20230706,2005.06],[20230707,1997.81],[20230708,1997.81],[20230709,1997.81],[20230710,1991.87],[20230711,1998.05],[20230712,2007.17],[20230713,2000.85],[20230714,1994.89],[20230715,1994.89],[20230716,1994.89],[20230717,1993.17],[20230718,2002.24],[20230719,2018.65],[20230720,2018.55],[20230721,2028.73],[20230722,2028.73],[20230723,2028.73],[20230724,2039.34],[20230725,2051.33],[20230726,2048.8],[20230727,2036.34],[20230728,2054.79],[20230729,2054.79],[20230730,2054.79],[20230731,2064.13],[20230801,2067.13],[20230802,2042.67],[20230803,2036.53],[20230804,2028.74],[20230805,2028.74],[20230806,2028.74],[20230807,2030.41],[20230808,2029.24],[20230809,2023.55],[20230810,2017.07],[20230811,2017.67],[20230812,2017.67],[20230813,2017.67],[20230814,2031.38],[20230815,2017.33],[20230816,2002.82],[20230817,1992.41],[20230818,1990.04],[20230819,1990.04],[20230820,1990.04],[20230821,1992.16],[20230822,1992.57],[20230823,2015.18],[20230824,2003.97],[20230825,2009.34],[20230826,2009.34],[20230827,2009.34],[20230828,2018.84],[20230829,2042.79],[20230830,2043.32],[20230831,2048.65],[20230901,2063.02],[20230902,2063.02],[20230903,2063.02],[20230904,2066.88],[20230905,2070.88],[20230906,2056.02],[20230907,2051.45],[20230908,2052.67],[20230909,2052.67],[20230910,2052.67],[20230911,2060.91],[20230912,2060.39],[20230913,2056.88],[20230914,2077.6],[20230915,2081.26],[20230916,2081.26],[20230917,2081.26],[20230918,2071.3],[20230919,2058.74],[20230920,2050.7],[20230921,2026],[20230922,2018.35],[20230923,2018.35],[20230924,2018.35],[20230925,2025.01],[20230926,2010.78],[20230927,2013.91],[20230928,2024.26],[20230929,2016.45],[20230930,2016.45],[20231001,2016.45],[20231002,2010.46],[20231003,1998.77],[20231004,1994.17],[20231005,1991.97],[20231006,1999.05],[20231007,1999.05],[20231008,1999.05],[20231009,2014.15],[20231010,2026.21],[20231011,2032.79],[20231012,2024.85],[20231013,2029.95],[20231014,2029.95],[20231015,2029.95],[20231016,2040.32],[20231017,2041.99],[20231018,2024.7],[20231019,2004.78],[20231020,1977],[20231021,1977],[20231022,1977],[20231023,1962.16],[20231024,1963.73],[20231025,1957.68],[20231026,1945.07],[20231027,1929.9],[20231028,1929.9],[20231029,1929.9],[20231030,1930.68],[20231031,1939.09],[20231101,1958.54],[20231102,1991.4],[20231103,2008.5],[20231104,2008.5],[20231105,2008.5],[20231106,2006.31],[20231107,2012.17],[20231108,2013.47],[20231109,2004.73],[20231110,2017.15],[20231111,2017.15],[20231112,2017.15],[20231113,2026.7],[20231114,2042.86],[20231115,2037.28],[20231116,2036.82],[20231117,2039.44],[20231118,2039.44],[20231119,2039.44],[20231120,2039.25],[20231121,2034.24],[20231122,2046.77],[20231123,2048.73],[20231124,2050.11],[20231125,2050.11],[20231126,2050.11],[20231127,2041.7],[20231128,2040.14],[20231129,2040.02],[20231130,2058.05],[20231201,2084.5],[20231202,2084.5],[20231203,2084.5],[20231204,2085.4],[20231205,2086.56],[20231206,2088.52],[20231207,2093.21],[20231208,2101.72],[20231209,2101.72],[20231210,2101.72],[20231211,2115.29],[20231212,2112.11],[20231213,2139.12],[20231214,2135.13],[20231215,2127.89],[20231216,2127.89],[20231217,2127.89],[20231218,2139.5],[20231219,2144.5],[20231220,2130.92],[20231221,2132.12],[20231222,2138.24],[20231223,2138.24],[20231224,2138.24],[20231225,2138.24],[20231226,2138.59],[20231227,2142.16],[20231228,2134.87],[20231229,2143.31],[20231230,2143.31],[20231231,2143.3],[20240101,2143.3],[20240102,2147.51],[20240103,2140.44],[20240104,2130.05],[20240105,2134.35],[20240106,2134.35],[20240107,2134.35],[20240108,2147.41],[20240109,2154.19],[20240110,2157.45],[20240111,2153.49],[20240112,2160.86],[20240113,2160.86],[20240114,2160.86],[20240115,2161.09],[20240116,2164.75],[20240117,2151.95],[20240118,2161],[20240119,2180.73],[20240120,2180.73],[20240121,2180.73],[20240122,2193.02],[20240123,2202.73],[20240124,2198.24],[20240125,2208.11],[20240126,2215.98],[20240127,2215.98],[20240128,2215.98],[20240129,2236.11],[20240130,2237.87],[20240131,2215.47],[20240201,2225.53],[20240202,2232.68],[20240203,2232.68],[20240204,2232.68],[20240205,2245.82],[20240206,2249.52],[20240207,2255.91],[20240208,2263.31],[20240209,2271.14],[20240210,2271.14],[20240211,2271.14],[20240212,2275.78],[20240213,2246.04],[20240214,2268.92],[20240215,2283.11],[20240216,2279.22],[20240217,2279.22],[20240218,2279.22],[20240219,2276.51],[20240220,2260.54],[20240221,2254.61],[20240222,2281.55],[20240223,2295.82],[20240224,2295.82],[20240225,2295.82],[20240226,2285.42],[20240227,2284.02],[20240228,2286.76],[20240229,2292.98],[20240301,2311.73],[20240302,2311.73],[20240303,2311.73],[20240304,2309.26],[20240305,2295.5],[20240306,2294.65],[20240307,2311.81],[20240308,2305.16],[20240309,2305.16],[20240310,2305.16],[20240311,2300.23],[20240312,2316.49],[20240313,2320.18],[20240314,2316.32],[20240315,2311.96],[20240316,2311.96],[20240317,2311.96],[20240318,2314.64],[20240319,2327.06],[20240320,2349.27],[20240321,2355.35],[20240322,2364.8],[20240323,2364.8],[20240324,2364.8],[20240325,2356.34],[20240326,2349.68],[20240327,2367.42],[20240328,2380.03],[20240329,2380.03],[20240330,2380.03],[20240331,2380.03],[20240401,2380.03],[20240402,2376.13],[20240403,2367.08],[20240404,2343.36],[20240405,2349.87],[20240406,2349.87],[20240407,2349.87],[20240408,2357.09],[20240409,2354.36],[20240410,2342.34],[20240411,2362.06],[20240412,2358.98],[20240413,2358.98],[20240414,2358.98],[20240415,2335.22],[20240416,2319.99],[20240417,2313.52],[20240418,2301.79],[20240419,2299.4],[20240420,2299.4],[20240421,2299.4],[20240422,2311.75],[20240423,2327.33],[20240424,2347.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,43€ |
2021 | 1.369,99€ |
2022 | 1.566,47€ |
2023 | 1.456,19€ |
2024 | 1.821,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,50% |
3 M | 4,65% |
6 M | 19,53% |
lfd. Jahr | 8,44% |
1 Jahr | 25,07% |
3 Jahre | 34,76% |
5 Jahre | 84,62% |
10 Jahre | 266,71% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.9571 | -7.412800 |
04.2020 - 04.2021 | 38.3224 | 36.768700 |
04.2021 - 04.2022 | 14.3422 | 16.366000 |
04.2022 - 04.2023 | -7.0399 | -8.249200 |
04.2023 - 04.2024 | 25.0707 | 20.816000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,40% | 15,48% | 16,66% | 14,70% |
Sharpe Ratio | 2,37 | 0,75 | 0,86 | 0,96 |
Tracking Error | 3,71% | 4,07% | 3,58% | 3,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,14 | 1,01 | 1,00 |
Treynor Ratio | 25,26 | 10,27 | 14,13 | 14,25 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
USA | 93,71% |
Kanada | 6,29% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 30,88% |
Finanzen | 13,91% |
Gesundheit / Healthcare | 13,00% |
Konsumgüter zyklisch | 9,23% |
Industrie / Investitionsgüter | 9,02% |
Telekommunikationsdienstleister | 7,31% |
Konsumgüter nicht-zyklisch | 5,53% |
Energie | 4,43% |
Immobilien | 2,57% |
Grundstoffe | 2,47% |
Assetverteilung (24. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Nordamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
Fondsmanager: | Herr Jerome Gueguen |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.09.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.818,63 Mio. EUR |