Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA1J
ISIN: LU0389811885
Aktienfonds All Cap, Europa
Aktueller Preis (06. 11. 2025)
322,66 €
-0,85 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0389811885","name":"Amundi Core MSCI Europe AE Acc","currency":"EUR"},"ts":[[20201109,188.5],[20201110,189.92],[20201111,192.31],[20201112,190.67],[20201113,190.7],[20201116,193],[20201117,192.09],[20201118,193.38],[20201119,191.47],[20201120,192.87],[20201123,192.55],[20201124,194.53],[20201125,194.38],[20201126,194.14],[20201127,194.44],[20201130,192.45],[20201201,194.18],[20201202,194.24],[20201203,194.16],[20201204,195.38],[20201207,194.8],[20201208,195.23],[20201209,195.85],[20201210,195.1],[20201211,193.1],[20201214,193.84],[20201215,194.76],[20201216,196.4],[20201217,196.94],[20201218,196.29],[20201221,191.65],[20201222,193.37],[20201223,195.86],[20201224,195.65],[20201228,196.96],[20201229,198.76],[20201230,197.7],[20201231,197.11],[20210104,198.42],[20210105,198.08],[20210106,201.37],[20210107,202.4],[20210108,203.73],[20210111,202.44],[20210112,202.56],[20210113,202.24],[20210114,204.18],[20210115,201.72],[20210118,202.48],[20210119,202.14],[20210120,203.12],[20210121,203.13],[20210122,202.45],[20210125,200.42],[20210126,202.01],[20210127,199.35],[20210128,199.79],[20210129,195.55],[20210201,197.95],[20210202,200.86],[20210203,201.56],[20210204,202.71],[20210205,202.66],[20210208,202.83],[20210209,203.18],[20210210,202.74],[20210211,203.56],[20210212,204.95],[20210215,207.72],[20210216,207.57],[20210217,206.18],[20210218,204.61],[20210219,205.64],[20210222,204.34],[20210223,203.49],[20210224,204.43],[20210225,203.92],[20210226,200.48],[20210301,204.11],[20210302,205.01],[20210303,204.72],[20210304,204.33],[20210305,202.88],[20210308,207.46],[20210309,208.95],[20210310,209.83],[20210311,210.86],[20210312,210.37],[20210315,210.32],[20210316,211.64],[20210317,211.31],[20210318,212.32],[20210319,210.63],[20210322,210.63],[20210323,210.16],[20210324,210.19],[20210325,210.65],[20210326,212.16],[20210329,213.03],[20210330,214.5],[20210331,213.49],[20210401,214.75],[20210406,216.73],[20210407,215.83],[20210408,217.58],[20210409,217.81],[20210412,216.86],[20210413,216.99],[20210414,216.97],[20210415,218.49],[20210416,220.51],[20210419,220.52],[20210420,215.9],[20210421,217.91],[20210422,218.89],[20210423,219.06],[20210426,219.09],[20210427,219.02],[20210428,219.13],[20210429,219.09],[20210430,218.45],[20210503,219.27],[20210504,216.23],[20210505,220.82],[20210506,220.76],[20210507,222.74],[20210510,223.09],[20210511,218.18],[20210512,219.04],[20210513,218.82],[20210514,221.49],[20210517,221.95],[20210518,222.29],[20210519,218.9],[20210520,221.8],[20210521,222.65],[20210524,223.11],[20210525,223.54],[20210526,223.58],[20210527,224.09],[20210528,225.4],[20210531,223.76],[20210601,225.9],[20210602,226.64],[20210603,226.49],[20210604,226.84],[20210607,227.96],[20210608,228.13],[20210609,228.4],[20210610,228.54],[20210611,230.07],[20210614,230.49],[20210615,230.92],[20210616,231.42],[20210617,231.27],[20210618,227],[20210621,228.64],[20210622,229.69],[20210623,228.06],[20210624,230.17],[20210625,230.49],[20210628,228.55],[20210629,229.77],[20210630,228.02],[20210701,229.37],[20210702,229.89],[20210705,230.63],[20210706,229.39],[20210707,231.18],[20210708,227.3],[20210709,229.87],[20210712,231.94],[20210713,232.03],[20210714,231.9],[20210715,229.17],[20210716,228.89],[20210719,223.19],[20210720,224.32],[20210721,228.44],[20210722,229.52],[20210723,232.08],[20210726,231.9],[20210727,230.13],[20210728,232.13],[20210729,233.35],[20210730,232.21],[20210802,233.52],[20210803,234.05],[20210804,234.9],[20210805,236.32],[20210806,236.41],[20210809,236.86],[20210810,237.67],[20210811,238.66],[20210812,239.16],[20210813,239.6],[20210816,238.27],[20210817,238.5],[20210818,238.19],[20210819,234.6],[20210820,235.35],[20210823,237.41],[20210824,237.38],[20210825,237.33],[20210826,236.6],[20210827,237.57],[20210830,237.22],[20210831,236.73],[20210901,237.91],[20210902,238.71],[20210903,237.33],[20210906,238.47],[20210907,237.91],[20210908,235.48],[20210909,234.66],[20210910,234.58],[20210913,234.8],[20210914,234.8],[20210915,233.02],[20210916,233.97],[20210917,232.32],[20210920,228.02],[20210921,230.56],[20210922,233.33],[20210923,235.48],[20210924,232.94],[20210927,233.12],[20210928,228.37],[20210929,229.35],[20210930,229.76],[20211001,228.74],[20211004,227.89],[20211005,230.54],[20211006,228.21],[20211007,231.92],[20211008,231.39],[20211011,231.6],[20211012,231.39],[20211013,232.36],[20211014,235.06],[20211015,237.37],[20211018,236.18],[20211019,236.43],[20211020,237.71],[20211021,237.51],[20211022,238.6],[20211025,238.79],[20211026,240.05],[20211027,239.66],[20211028,240.22],[20211029,239.91],[20211101,242.21],[20211102,242.56],[20211103,243.46],[20211104,244.29],[20211105,244.41],[20211108,244.45],[20211109,244.04],[20211110,244.63],[20211111,245.47],[20211112,245.66],[20211115,247.08],[20211116,247.54],[20211117,247.46],[20211118,246.32],[20211119,245.35],[20211122,245.71],[20211123,242.73],[20211124,243.03],[20211125,243.49],[20211126,234.99],[20211129,236.06],[20211130,234.4],[20211201,238.43],[20211202,235.83],[20211203,234.6],[20211206,237.77],[20211207,243.51],[20211208,242.15],[20211209,241.88],[20211210,241.24],[20211213,239.71],[20211214,237.72],[20211215,238.38],[20211216,241.34],[20211217,240.44],[20211220,237.16],[20211221,240.05],[20211222,242.22],[20211223,245.08],[20211224,244.35],[20211227,245.82],[20211228,247.34],[20211229,247.44],[20211230,247.27],[20211231,246.83],[20220103,248.05],[20220104,250.73],[20220105,250.88],[20220106,247.83],[20220107,246.57],[20220110,243.1],[20220111,245.19],[20220112,247.28],[20220113,247.34],[20220114,245.09],[20220117,246.81],[20220118,244.63],[20220119,245.09],[20220120,245.78],[20220121,241.38],[20220124,232.45],[20220125,234.62],[20220126,238.07],[20220127,240.23],[20220128,237.81],[20220131,239.38],[20220201,242.42],[20220202,243.42],[20220203,238.78],[20220204,235.72],[20220207,237.89],[20220208,237.89],[20220209,241.39],[20220210,241.29],[20220211,240.01],[20220214,235.18],[20220215,238.96],[20220216,239.1],[20220217,237.12],[20220218,235.81],[20220221,232.36],[20220222,232.48],[20220223,231.94],[20220224,224.99],[20220225,232.39],[20220228,232.12],[20220301,226.74],[20220302,228.26],[20220303,223.75],[20220304,215.81],[20220307,213.51],[20220308,212.58],[20220309,222.36],[20220310,218.76],[20220311,220.73],[20220314,223.23],[20220315,222.72],[20220316,229.39],[20220317,230.6],[20220318,233.17],[20220321,233.29],[20220322,234.84],[20220323,232.57],[20220324,232.15],[20220325,232.88],[20220328,232.75],[20220329,236.71],[20220330,235.8],[20220331,233.64],[20220401,235.43],[20220404,236.9],[20220405,237.33],[20220406,234.41],[20220407,233.58],[20220408,236.8],[20220411,236.04],[20220412,234.7],[20220413,235.26],[20220414,236.32],[20220419,235.15],[20220420,236.56],[20220421,237.73],[20220422,233.21],[20220425,229.05],[20220426,227.18],[20220427,229.05],[20220428,230.59],[20220429,232.82],[20220502,229.37],[20220503,231.06],[20220504,228.23],[20220505,227.3],[20220506,222.83],[20220509,216.46],[20220510,218.06],[20220511,222.3],[20220512,220.71],[20220513,225.37],[20220516,225.53],[20220517,228.31],[20220518,225.68],[20220519,222.21],[20220520,224.3],[20220523,226.9],[20220524,224.95],[20220525,226.42],[20220526,228.2],[20220527,230.94],[20220530,232.41],[20220531,230.79],[20220601,229.03],[20220602,229.86],[20220603,229.22],[20220606,231.73],[20220607,231.17],[20220608,229.41],[20220609,226.82],[20220610,220.89],[20220613,215.29],[20220614,213.09],[20220615,216],[20220616,210.82],[20220617,210.37],[20220620,212.9],[20220621,213.66],[20220622,212.19],[20220623,210.47],[20220624,216.12],[20220627,217.21],[20220628,217.78],[20220629,216.57],[20220630,213.34],[20220701,213.35],[20220704,214.68],[20220705,210.21],[20220706,213.66],[20220707,217.65],[20220708,218.78],[20220711,217.73],[20220712,218.35],[20220713,216.6],[20220714,212.91],[20220715,217.08],[20220718,219.08],[20220719,221.64],[20220720,221.09],[20220721,222.49],[20220722,223.09],[20220725,223.47],[20220726,223.56],[20220727,224.56],[20220728,226.42],[20220729,229.71],[20220801,228.81],[20220802,228.68],[20220803,229.72],[20220804,230.16],[20220805,228.04],[20220808,230.15],[20220809,228.72],[20220810,230.06],[20220811,230.91],[20220812,231.26],[20220815,231.62],[20220816,232.46],[20220817,230.48],[20220818,231.51],[20220819,229.94],[20220822,227.39],[20220823,226.44],[20220824,227.24],[20220825,228.03],[20220826,223.77],[20220829,221.89],[20220830,220.5],[20220831,217.91],[20220901,214.62],[20220902,218.5],[20220905,217.7],[20220906,217.68],[20220907,216.81],[20220908,217.88],[20220909,221.14],[20220912,224.99],[20220913,221.64],[20220914,219.35],[20220915,218.3],[20220916,214.9],[20220919,214.29],[20220920,212.01],[20220921,213.84],[20220922,210.52],[20220923,205.25],[20220926,204.43],[20220927,204.28],[20220928,204.98],[20220929,202.07],[20220930,204.11],[20221003,206.03],[20221004,212.49],[20221005,210.45],[20221006,209.03],[20221007,206.25],[20221010,205.41],[20221011,204.25],[20221012,203.25],[20221013,205.26],[20221014,206.36],[20221017,210.1],[20221018,210.83],[20221019,209.8],[20221020,210.26],[20221021,208.62],[20221024,211.93],[20221025,215.02],[20221026,216.31],[20221027,216.22],[20221028,216.52],[20221031,216.86],[20221101,218.56],[20221102,217.86],[20221103,215.43],[20221104,219.47],[20221107,220.49],[20221108,222.13],[20221109,221.48],[20221110,227.5],[20221111,227.25],[20221114,228.06],[20221115,228.43],[20221116,226.27],[20221117,225.87],[20221118,228.45],[20221121,228.26],[20221122,229.95],[20221123,231.27],[20221124,232.29],[20221125,232.33],[20221128,230.87],[20221129,230.25],[20221130,232.29],[20221201,234.3],[20221202,233.92],[20221205,232.52],[20221206,231.21],[20221207,229.73],[20221208,229.78],[20221209,231.69],[20221212,230.51],[20221213,232.95],[20221214,232.86],[20221215,226.69],[20221216,223.54],[20221219,224.15],[20221220,223.75],[20221221,227.59],[20221222,224.96],[20221223,225.02],[20221227,225.3],[20221228,225.49],[20221229,227],[20221230,223.67],[20230102,225.84],[20230103,229.24],[20230104,232.5],[20230105,232.16],[20230106,234.33],[20230109,236.83],[20230110,235.41],[20230111,236.31],[20230112,237.84],[20230113,238.54],[20230116,240.15],[20230117,240.65],[20230118,241.28],[20230119,237.56],[20230120,238.88],[20230123,239.66],[20230124,239.52],[20230125,238.45],[20230126,239.84],[20230127,239.87],[20230130,240.02],[20230131,239.42],[20230201,239.29],[20230202,242.29],[20230203,242.77],[20230206,240.94],[20230207,241.96],[20230208,242.5],[20230209,244.12],[20230210,241.91],[20230213,244.09],[20230214,244.34],[20230215,245.36],[20230216,245.43],[20230217,245.49],[20230220,245.18],[20230221,245.18],[20230222,244.44],[20230223,244.56],[20230224,241.88],[20230227,243.92],[20230228,243.58],[20230301,241.78],[20230302,243.27],[20230303,245.51],[20230306,245.38],[20230307,243.57],[20230308,243.74],[20230309,243.42],[20230310,240.2],[20230313,234.04],[20230314,237.57],[20230315,231.2],[20230316,234.18],[20230317,231.41],[20230320,233.66],[20230321,236.71],[20230322,237.23],[20230323,236.73],[20230324,233.74],[20230327,236.24],[20230328,236.14],[20230329,238.7],[20230330,241.65],[20230331,243.33],[20230403,243.35],[20230404,242.62],[20230405,242.98],[20230406,244.32],[20230411,245.75],[20230412,245.68],[20230413,246.73],[20230414,248.66],[20230417,248.61],[20230418,249.08],[20230419,249.36],[20230420,249.09],[20230421,249.97],[20230424,250.26],[20230425,248.97],[20230426,247.43],[20230427,247.92],[20230428,249.52],[20230502,246.68],[20230503,247.55],[20230504,246.13],[20230505,249.38],[20230508,249.89],[20230509,249.78],[20230510,248.26],[20230511,248.46],[20230512,249.64],[20230515,250.8],[20230516,249.73],[20230517,248.9],[20230518,250.6],[20230519,251.79],[20230522,252.53],[20230523,251],[20230524,246.54],[20230525,245.29],[20230526,248.7],[20230529,247.92],[20230530,245.77],[20230531,243.58],[20230601,245.45],[20230602,249.1],[20230605,247.88],[20230606,248.85],[20230607,248.36],[20230608,247.85],[20230609,247.88],[20230612,248.3],[20230613,249.77],[20230614,250.63],[20230615,250.38],[20230616,251.68],[20230619,248.71],[20230620,247.27],[20230621,246.58],[20230622,245.43],[20230623,244.18],[20230626,244.48],[20230627,244.14],[20230628,246.25],[20230629,246.06],[20230630,249.44],[20230703,248.43],[20230704,249.11],[20230705,246.86],[20230706,241.08],[20230707,241.69],[20230710,241.6],[20230711,243.82],[20230712,247.4],[20230713,249.01],[20230714,248.77],[20230717,247.19],[20230718,248.7],[20230719,249.17],[20230720,250.34],[20230721,251.2],[20230724,251.4],[20230725,252.56],[20230726,251.15],[20230727,254.07],[20230728,254.11],[20230731,254.38],[20230801,252.11],[20230802,248.68],[20230803,246.6],[20230804,247.73],[20230807,247.47],[20230808,247.5],[20230809,248.6],[20230810,250.83],[20230811,247.6],[20230814,248.48],[20230815,246.09],[20230816,246],[20230817,243.52],[20230818,242.12],[20230821,242.3],[20230822,243.97],[20230823,244.93],[20230824,244.5],[20230825,244.41],[20230828,246.04],[20230829,248.93],[20230830,248.5],[20230831,247.48],[20230901,247.97],[20230904,247.9],[20230905,247.34],[20230906,245.49],[20230907,245.75],[20230908,245.76],[20230911,246.57],[20230912,246.63],[20230913,245.31],[20230914,249.6],[20230915,249.7],[20230918,247.53],[20230919,246.89],[20230920,249.13],[20230921,245.92],[20230922,245.17],[20230925,243.66],[20230926,242.17],[20230927,241.75],[20230928,243.21],[20230929,244.08],[20231002,241.62],[20231003,239.05],[20231004,238.26],[20231005,238.88],[20231006,240.81],[20231009,240.19],[20231010,245.37],[20231011,245.77],[20231012,246.07],[20231013,243.23],[20231016,243.66],[20231017,243.42],[20231018,241.39],[20231019,238.59],[20231020,234.81],[20231023,234.53],[20231024,235.57],[20231025,235.8],[20231026,234.58],[20231027,232.55],[20231030,233.33],[20231031,235.12],[20231101,236.74],[20231102,240.42],[20231103,240.23],[20231106,239.91],[20231107,239.51],[20231108,240.66],[20231109,242.65],[20231110,239.71],[20231113,242.01],[20231114,245.01],[20231115,246.08],[20231116,244.54],[20231117,246.46],[20231120,247.27],[20231121,246.59],[20231122,247.88],[20231123,248.1],[20231124,249.43],[20231127,248.57],[20231128,247.79],[20231129,248.91],[20231130,250.42],[20231201,252.82],[20231204,252.74],[20231205,253.13],[20231206,254.95],[20231207,254.29],[20231208,256.2],[20231211,256.96],[20231212,256.48],[20231213,256.38],[20231214,258.34],[20231215,257.85],[20231218,257.68],[20231219,258.03],[20231220,259.01],[20231221,258.51],[20231222,258.37],[20231227,259.36],[20231228,259.11],[20231229,259.2],[20240102,259.48],[20240103,257.3],[20240104,258.54],[20240105,258.41],[20240108,258.76],[20240109,258.87],[20240110,257.86],[20240111,256.45],[20240112,258.55],[20240115,257.19],[20240116,256.67],[20240117,253.29],[20240118,254.74],[20240119,254.12],[20240122,256.11],[20240123,255.96],[20240124,258.92],[20240125,259.7],[20240126,262.66],[20240129,263.3],[20240130,263.73],[20240131,263.13],[20240201,262.75],[20240202,262.27],[20240205,262.23],[20240206,263.84],[20240207,263.75],[20240208,263.46],[20240209,263.25],[20240212,264],[20240213,262.12],[20240214,263.39],[20240215,265.27],[20240216,266.92],[20240219,266.82],[20240220,267.17],[20240221,266.71],[20240222,268.97],[20240223,270.14],[20240226,269.12],[20240227,269.62],[20240228,268.7],[20240229,268.72],[20240301,270.27],[20240304,269.7],[20240305,269.04],[20240306,270],[20240307,273.14],[20240308,273.75],[20240311,272.22],[20240312,275.54],[20240313,275.98],[20240314,275.63],[20240315,274.71],[20240318,274.21],[20240319,274.8],[20240320,274.3],[20240321,277.37],[20240322,277.51],[20240325,277.68],[20240326,277.65],[20240327,278.04],[20240328,279.21],[20240402,277.01],[20240403,277.18],[20240404,278.21],[20240405,275.28],[20240408,276.5],[20240409,275.53],[20240410,275.41],[20240411,274.5],[20240412,275.65],[20240415,276],[20240416,271.35],[20240417,271.48],[20240418,272.09],[20240419,272.55],[20240422,273.95],[20240423,277.59],[20240424,276.58],[20240425,274.98],[20240426,278.31],[20240429,278.44],[20240430,276.78],[20240502,275.96],[20240503,277.29],[20240506,278.17],[20240507,281.49],[20240508,283.14],[20240509,284],[20240510,286.31],[20240513,285.92],[20240514,286.3],[20240515,288.59],[20240516,288.25],[20240517,287.96],[20240520,288.71],[20240521,288.38],[20240522,287.38],[20240523,287.62],[20240524,286.45],[20240527,287.39],[20240528,286.33],[20240529,283.37],[20240530,285.1],[20240531,285.45],[20240603,286.91],[20240604,285.58],[20240605,288.05],[20240606,290.15],[20240607,289.64],[20240610,288.91],[20240611,286.29],[20240612,289.23],[20240613,285.65],[20240614,283.08],[20240617,283.23],[20240618,284.53],[20240619,284.69],[20240620,287.37],[20240621,285.3],[20240624,287.29],[20240625,286.78],[20240626,285.25],[20240627,283.99],[20240628,283.35],[20240701,284.28],[20240702,283.12],[20240703,285.06],[20240704,286.71],[20240705,286.12],[20240708,285.95],[20240709,283.37],[20240710,285.96],[20240711,287.53],[20240712,290.17],[20240715,287.11],[20240716,285.72],[20240717,284.3],[20240718,283.69],[20240719,281.46],[20240722,284.2],[20240723,285.22],[20240724,283.49],[20240725,281.52],[20240726,283.17],[20240729,282.59],[20240730,284.34],[20240731,286.7],[20240801,283.26],[20240802,275],[20240805,269.09],[20240806,269.89],[20240807,274.58],[20240808,275],[20240809,276.52],[20240812,276.32],[20240813,277.77],[20240814,279.1],[20240815,282.62],[20240816,283.44],[20240819,285.23],[20240820,283.46],[20240821,284.31],[20240822,285.94],[20240823,286.57],[20240826,286.53],[20240827,287.66],[20240828,288.6],[20240829,290.92],[20240830,291.16],[20240902,291.07],[20240903,288.27],[20240904,285.34],[20240905,283.11],[20240906,280.11],[20240909,282.42],[20240910,281.37],[20240911,281.56],[20240912,283.76],[20240913,285.85],[20240916,285.35],[20240917,286.51],[20240918,284.39],[20240919,288.89],[20240920,284.78],[20240923,286.01],[20240924,288.01],[20240925,287.75],[20240926,291.38],[20240927,292.79],[20240930,289.98],[20241001,288.3],[20241002,288.52],[20241003,285.92],[20241004,287.05],[20241007,287.69],[20241008,286.76],[20241009,288.62],[20241010,288.18],[20241011,289.14],[20241014,291.36],[20241015,288.81],[20241016,288.23],[20241017,290.09],[20241018,290.73],[20241021,289.47],[20241022,288.23],[20241023,287.97],[20241024,287.49],[20241025,287.41],[20241028,289.13],[20241029,286.87],[20241030,283.22],[20241031,279.92],[20241101,282.98],[20241104,281.99],[20241105,282.78],[20241106,281.16],[20241107,282.84],[20241108,281.01],[20241111,283.59],[20241112,278.57],[20241113,277.72],[20241114,280.76],[20241115,278.6],[20241118,278.68],[20241119,277.53],[20241120,277.51],[20241121,279.29],[20241122,282],[20241125,282.08],[20241126,280.52],[20241127,279.92],[20241128,281.22],[20241129,282.92],[20241202,285.5],[20241203,286.66],[20241204,287.03],[20241205,288.69],[20241206,289.21],[20241209,289.58],[20241210,288.02],[20241211,288.26],[20241212,288.55],[20241213,287],[20241216,286.12],[20241217,285.02],[20241218,285.22],[20241219,281.04],[20241220,279.02],[20241223,279.48],[20241224,279.44],[20241227,281.84],[20241230,279.99],[20241231,281.5],[20250102,283.28],[20250103,282.46],[20250106,284.59],[20250107,286.14],[20250108,285.83],[20250109,287.09],[20250110,284.68],[20250113,283.21],[20250114,282.37],[20250115,285.99],[20250116,289.49],[20250117,291.39],[20250120,291.55],[20250121,292.64],[20250122,293.78],[20250123,295.03],[20250124,294.96],[20250127,294.85],[20250128,295.9],[20250129,296.85],[20250130,299.93],[20250131,300.28],[20250203,297.11],[20250204,298.66],[20250205,300.06],[20250206,303.55],[20250207,301.75],[20250210,304.14],[20250211,304.82],[20250212,304.61],[20250213,308.69],[20250214,307.94],[20250217,309.63],[20250218,310.59],[20250219,307.99],[20250220,307.52],[20250221,308.99],[20250224,308.8],[20250225,309.28],[20250226,311.65],[20250227,310.94],[20250228,311.15],[20250303,314.47],[20250304,307.92],[20250305,309.69],[20250306,309.44],[20250307,307.96],[20250310,304.56],[20250311,299.43],[20250312,301.24],[20250313,301.61],[20250314,305],[20250317,307.51],[20250318,309.17],[20250319,309.82],[20250320,308.58],[20250321,306.94],[20250324,306.49],[20250325,308.55],[20250326,306.34],[20250327,305.37],[20250328,303.17],[20250331,298.73],[20250401,301.88],[20250402,300.39],[20250403,292.39],[20250404,277.27],[20250407,264.86],[20250408,272.51],[20250409,262.69],[20250410,272.86],[20250411,272.66],[20250414,279.84],[20250415,284.42],[20250416,283.89],[20250417,283.61],[20250422,284.76],[20250423,289.86],[20250424,291.11],[20250425,292.3],[20250428,293.73],[20250429,294.11],[20250430,296.35],[20250502,301.54],[20250505,301.84],[20250506,301.83],[20250507,300.32],[20250508,301.62],[20250509,303.04],[20250512,306.88],[20250513,306.51],[20250514,306.5],[20250515,308.58],[20250516,310.04],[20250519,310.99],[20250520,313.23],[20250521,313.16],[20250522,311.2],[20250523,307.71],[20250526,310.79],[20250527,312.51],[20250528,310.54],[20250529,309.33],[20250530,310.61],[20250602,310.16],[20250603,309.89],[20250604,312.13],[20250605,312.68],[20250606,313.8],[20250609,312.78],[20250610,313.27],[20250611,312.45],[20250612,310.74],[20250613,308.79],[20250616,309.13],[20250617,307.21],[20250618,305.38],[20250619,303.69],[20250620,303.32],[20250623,302.61],[20250624,305.94],[20250625,304.15],[20250626,304.44],[20250627,307.92],[20250630,306.52],[20250701,305.85],[20250702,306.54],[20250703,307.9],[20250704,306.51],[20250707,307.89],[20250708,308.37],[20250709,311.42],[20250710,313.15],[20250711,309.9],[20250714,308.98],[20250715,308.54],[20250716,306.1],[20250717,309.73],[20250718,309.43],[20250721,309.26],[20250722,307.92],[20250723,310.59],[20250724,311.97],[20250725,310.45],[20250728,310.61],[20250729,311.22],[20250730,310.56],[20250731,308.72],[20250801,302.25],[20250804,305.09],[20250805,306.18],[20250806,305.85],[20250807,308.9],[20250808,309.5],[20250811,308.63],[20250812,309.93],[20250813,311.78],[20250814,313.86],[20250815,313.87],[20250818,314.08],[20250819,315.59],[20250820,316.29],[20250821,316.91],[20250822,317.54],[20250825,316.07],[20250826,313.62],[20250827,314.74],[20250828,314.18],[20250829,311.51],[20250901,312.24],[20250902,308.47],[20250903,309.9],[20250904,312.5],[20250905,311.27],[20250908,313.48],[20250909,313.73],[20250910,312.91],[20250911,315.24],[20250912,314.26],[20250915,315.51],[20250916,311.92],[20250917,312.6],[20250918,315.23],[20250919,314.1],[20250922,313.72],[20250923,314.48],[20250924,314.63],[20250925,312.04],[20250926,315.23],[20250929,315.74],[20250930,317.16],[20251001,321.01],[20251002,322.87],[20251003,324.33],[20251006,324.32],[20251007,323.78],[20251008,326.32],[20251009,324.8],[20251010,320.84],[20251013,321.52],[20251014,321.11],[20251015,322.21],[20251016,324.47],[20251017,322.3],[20251020,325.64],[20251021,326.32],[20251022,324.75],[20251023,325.86],[20251024,326.47],[20251027,327.98],[20251028,327.27],[20251029,327.14],[20251030,326.92],[20251031,324.51],[20251103,325.4],[20251104,324.53],[20251105,325.44],[20251106,323.33]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201108,3727.01],[20201109,3839.12],[20201110,3872.33],[20201111,3905.65],[20201112,3893.8],[20201113,3894.39],[20201114,3894.39],[20201115,3894.39],[20201116,3931.39],[20201117,3926.66],[20201118,3941.4],[20201119,3923.45],[20201120,3937.99],[20201121,3937.99],[20201122,3937.99],[20201123,3936.96],[20201124,3959.47],[20201125,3961.32],[20201126,3961.08],[20201127,3976.46],[20201128,3976.46],[20201129,3976.46],[20201130,3957.95],[20201201,3972.82],[20201202,3964.94],[20201203,3961.7],[20201204,3981.45],[20201205,3981.45],[20201206,3981.45],[20201207,3974.58],[20201208,3981.38],[20201209,3996],[20201210,3981.16],[20201211,3951.87],[20201212,3951.87],[20201213,3951.87],[20201214,3969.76],[20201215,3980.36],[20201216,4011.66],[20201217,4030.23],[20201218,4026.22],[20201219,4026.22],[20201220,4026.22],[20201221,3945.98],[20201222,3978.53],[20201223,4016.34],[20201224,4019.03],[20201225,4019.03],[20201226,4019.03],[20201227,4019.03],[20201228,4044.35],[20201229,4076.34],[20201230,4072.47],[20201231,4063.54],[20210101,4063.54],[20210102,4063.54],[20210103,4063.54],[20210104,4089.98],[20210105,4081.35],[20210106,4117.69],[20210107,4146.36],[20210108,4173.98],[20210109,4173.98],[20210110,4173.98],[20210111,4153.47],[20210112,4152.42],[20210113,4157.86],[20210114,4180.91],[20210115,4147.84],[20210116,4147.84],[20210117,4147.84],[20210118,4149.04],[20210119,4149.29],[20210120,4173.47],[20210121,4182.01],[20210122,4156.8],[20210123,4156.8],[20210124,4156.8],[20210125,4129.63],[20210126,4143.62],[20210127,4099.01],[20210128,4095.08],[20210129,4045.86],[20210130,4045.86],[20210131,4045.86],[20210201,4081.44],[20210202,4129.74],[20210203,4151.05],[20210204,4167.61],[20210205,4176.5],[20210206,4176.5],[20210207,4176.5],[20210208,4189.99],[20210209,4184.53],[20210210,4179.16],[20210211,4191.9],[20210212,4215.77],[20210213,4215.77],[20210214,4215.77],[20210215,4261.53],[20210216,4266.69],[20210217,4240.19],[20210218,4208.45],[20210219,4220.67],[20210220,4220.67],[20210221,4220.67],[20210222,4202.72],[20210223,4175.36],[20210224,4190.28],[20210225,4188.46],[20210226,4134.98],[20210227,4134.98],[20210228,4134.98],[20210301,4186.56],[20210302,4205.6],[20210303,4203.19],[20210304,4183.51],[20210305,4159.92],[20210306,4159.92],[20210307,4159.92],[20210308,4212.62],[20210309,4258.64],[20210310,4279.24],[20210311,4303.55],[20210312,4295.32],[20210313,4295.32],[20210314,4295.32],[20210315,4298.41],[20210316,4326.05],[20210317,4314.17],[20210318,4325.47],[20210319,4303.67],[20210320,4303.67],[20210321,4303.67],[20210322,4307.14],[20210323,4299.82],[20210324,4297.8],[20210325,4295.64],[20210326,4334.85],[20210327,4334.85],[20210328,4334.85],[20210329,4346.93],[20210330,4370.84],[20210331,4372.64],[20210401,4397.34],[20210402,4397.74],[20210403,4397.74],[20210404,4397.74],[20210405,4399.1],[20210406,4429.5],[20210407,4421.84],[20210408,4441.74],[20210409,4450.79],[20210410,4450.79],[20210411,4450.79],[20210412,4435.07],[20210413,4442.03],[20210414,4446.66],[20210415,4464.72],[20210416,4498.37],[20210417,4498.37],[20210418,4498.37],[20210419,4503.89],[20210420,4439.88],[20210421,4449.31],[20210422,4478.9],[20210423,4479.93],[20210424,4479.93],[20210425,4479.93],[20210426,4491.94],[20210427,4491.16],[20210428,4491.07],[20210429,4483.66],[20210430,4468.39],[20210501,4468.39],[20210502,4468.39],[20210503,4482.22],[20210504,4443.22],[20210505,4496.83],[20210506,4499.59],[20210507,4535.5],[20210508,4535.5],[20210509,4535.5],[20210510,4542.38],[20210511,4465.4],[20210512,4464.97],[20210513,4463.5],[20210514,4502.44],[20210515,4502.44],[20210516,4502.44],[20210517,4513.45],[20210518,4522.71],[20210519,4466.59],[20210520,4507.5],[20210521,4538.64],[20210522,4538.64],[20210523,4538.64],[20210524,4540.38],[20210525,4553.7],[20210526,4553.25],[20210527,4561.66],[20210528,4586.81],[20210529,4586.81],[20210530,4586.81],[20210531,4576.4],[20210601,4601.3],[20210602,4608.35],[20210603,4604.67],[20210604,4622.34],[20210605,4622.34],[20210606,4622.34],[20210607,4636.64],[20210608,4640.77],[20210609,4638.86],[20210610,4640.36],[20210611,4667.41],[20210612,4667.41],[20210613,4667.41],[20210614,4679.86],[20210615,4685.69],[20210616,4689.95],[20210617,4684.56],[20210618,4631.08],[20210619,4631.08],[20210620,4631.08],[20210621,4642.94],[20210622,4657.94],[20210623,4644.93],[20210624,4667.69],[20210625,4678.68],[20210626,4678.68],[20210627,4678.68],[20210628,4662.67],[20210629,4673.73],[20210630,4645.18],[20210701,4663.73],[20210702,4679.86],[20210703,4679.86],[20210704,4679.86],[20210705,4692.41],[20210706,4680.92],[20210707,4705.11],[20210708,4639.41],[20210709,4680.98],[20210710,4680.98],[20210711,4680.98],[20210712,4711.73],[20210713,4719.85],[20210714,4717.34],[20210715,4682.3],[20210716,4663.37],[20210717,4663.37],[20210718,4663.37],[20210719,4572.38],[20210720,4581.63],[20210721,4645.56],[20210722,4681.8],[20210723,4724.83],[20210724,4724.83],[20210725,4724.83],[20210726,4727.11],[20210727,4705.39],[20210728,4727.08],[20210729,4752.14],[20210730,4738.91],[20210731,4738.91],[20210801,4738.91],[20210802,4756.99],[20210803,4770.34],[20210804,4795.61],[20210805,4816.99],[20210806,4817.95],[20210807,4817.95],[20210808,4817.95],[20210809,4824.58],[20210810,4841.51],[20210811,4858.06],[20210812,4869.85],[20210813,4879.64],[20210814,4879.64],[20210815,4879.64],[20210816,4859.7],[20210817,4858.38],[20210818,4866.84],[20210819,4807.35],[20210820,4814.58],[20210821,4814.58],[20210822,4814.58],[20210823,4845.62],[20210824,4849.78],[20210825,4851.28],[20210826,4838.45],[20210827,4852.39],[20210828,4852.39],[20210829,4852.39],[20210830,4860.49],[20210831,4847.12],[20210901,4864.34],[20210902,4880.95],[20210903,4862.44],[20210904,4862.44],[20210905,4862.44],[20210906,4884.88],[20210907,4873.41],[20210908,4830.94],[20210909,4820.53],[20210910,4813.23],[20210911,4813.23],[20210912,4813.23],[20210913,4819.29],[20210914,4818.54],[20210915,4792.27],[20210916,4806.62],[20210917,4777.61],[20210918,4777.61],[20210919,4777.61],[20210920,4696.17],[20210921,4734.02],[20210922,4773.17],[20210923,4818.75],[20210924,4785.85],[20210925,4785.85],[20210926,4785.85],[20210927,4768.71],[20210928,4678.64],[20210929,4686.62],[20210930,4686.97],[20211001,4666.63],[20211002,4666.63],[20211003,4666.63],[20211004,4649.97],[20211005,4683.06],[20211006,4643.09],[20211007,4700.48],[20211008,4698.08],[20211009,4698.08],[20211010,4698.08],[20211011,4691.19],[20211012,4691.87],[20211013,4724.28],[20211014,4774.66],[20211015,4808.77],[20211016,4808.77],[20211017,4808.77],[20211018,4794.63],[20211019,4806.93],[20211020,4820.69],[20211021,4822],[20211022,4844.64],[20211023,4844.64],[20211024,4844.64],[20211025,4848.39],[20211026,4875.59],[20211027,4866.51],[20211028,4876.64],[20211029,4875.36],[20211030,4875.36],[20211031,4875.36],[20211101,4891.97],[20211102,4921.97],[20211103,4940.6],[20211104,4963.68],[20211105,4964.34],[20211106,4964.34],[20211107,4964.34],[20211108,4964.98],[20211109,4961.17],[20211110,4962.08],[20211111,4976.52],[20211112,4992.18],[20211113,4992.18],[20211114,4992.18],[20211115,5007.82],[20211116,5016.57],[20211117,5021.93],[20211118,5007.74],[20211119,4991.31],[20211120,4991.31],[20211121,4991.31],[20211122,4984.9],[20211123,4924.88],[20211124,4911.74],[20211125,4930.4],[20211126,4794.19],[20211127,4794.19],[20211128,4794.19],[20211129,4802.59],[20211130,4763.93],[20211201,4820.78],[20211202,4782.84],[20211203,4761.97],[20211204,4761.97],[20211205,4761.97],[20211206,4797.81],[20211207,4907.47],[20211208,4897.42],[20211209,4892.04],[20211210,4879.1],[20211211,4879.1],[20211212,4879.1],[20211213,4865.71],[20211214,4823.83],[20211215,4827.98],[20211216,4874.82],[20211217,4849.09],[20211218,4849.09],[20211219,4849.09],[20211220,4790.83],[20211221,4842.29],[20211222,4885.48],[20211223,4932.02],[20211224,4931.18],[20211225,4931.18],[20211226,4931.18],[20211227,4953.24],[20211228,4978.12],[20211229,4988.8],[20211230,4996.38],[20211231,4991.31],[20220101,4991.31],[20220102,4991.31],[20220103,5004.23],[20220104,5040.44],[20220105,5041.53],[20220106,4984.85],[20220107,4961.47],[20220108,4961.47],[20220109,4961.47],[20220110,4893.29],[20220111,4917.68],[20220112,4948.22],[20220113,4946.85],[20220114,4901.45],[20220115,4901.45],[20220116,4901.45],[20220117,4921.54],[20220118,4879.6],[20220119,4885.55],[20220120,4898.34],[20220121,4823.31],[20220122,4823.31],[20220123,4823.31],[20220124,4664.47],[20220125,4658.7],[20220126,4728.27],[20220127,4749.59],[20220128,4714.87],[20220129,4714.87],[20220130,4714.87],[20220131,4751.16],[20220201,4805.39],[20220202,4833.75],[20220203,4764.28],[20220204,4695.67],[20220205,4695.67],[20220206,4695.67],[20220207,4707.43],[20220208,4709.56],[20220209,4783.08],[20220210,4781.13],[20220211,4747.65],[20220212,4747.65],[20220213,4747.65],[20220214,4662.44],[20220215,4720.95],[20220216,4727.18],[20220217,4702.19],[20220218,4669.72],[20220219,4669.72],[20220220,4669.72],[20220221,4605.37],[20220222,4594.23],[20220223,4588.41],[20220224,4454.29],[20220225,4561.57],[20220226,4561.57],[20220227,4561.57],[20220228,4571.46],[20220301,4494.47],[20220302,4500.4],[20220303,4443.06],[20220304,4294.11],[20220305,4294.11],[20220306,4294.11],[20220307,4225.92],[20220308,4207.1],[20220309,4364.04],[20220310,4334.78],[20220311,4365.68],[20220312,4365.68],[20220313,4365.68],[20220314,4417.79],[20220315,4408.89],[20220316,4532.93],[20220317,4560.16],[20220318,4592.07],[20220319,4592.07],[20220320,4592.07],[20220321,4607.14],[20220322,4638.67],[20220323,4602.58],[20220324,4584.15],[20220325,4586.77],[20220326,4586.77],[20220327,4586.77],[20220328,4599.14],[20220329,4668.82],[20220330,4654.88],[20220331,4620.76],[20220401,4631.1],[20220402,4631.1],[20220403,4631.1],[20220404,4660.78],[20220405,4669.21],[20220406,4601.98],[20220407,4597.1],[20220408,4637.6],[20220409,4637.6],[20220410,4637.6],[20220411,4619.99],[20220412,4603.22],[20220413,4601.93],[20220414,4626.22],[20220415,4626.51],[20220416,4626.51],[20220417,4626.51],[20220418,4626.26],[20220419,4603.54],[20220420,4641.82],[20220421,4663.61],[20220422,4594.66],[20220423,4594.66],[20220424,4594.66],[20220425,4519.25],[20220426,4488.34],[20220427,4496.54],[20220428,4531.34],[20220429,4559.97],[20220430,4559.97],[20220501,4559.97],[20220502,4518.23],[20220503,4518.13],[20220504,4489.67],[20220505,4463.82],[20220506,4376.15],[20220507,4376.15],[20220508,4376.15],[20220509,4309.15],[20220510,4275.08],[20220511,4324.67],[20220512,4301.88],[20220513,4384.81],[20220514,4384.81],[20220515,4384.81],[20220516,4395.3],[20220517,4444.56],[20220518,4404.35],[20220519,4345.25],[20220520,4381.42],[20220521,4381.42],[20220522,4381.42],[20220523,4421.68],[20220524,4388.05],[20220525,4401.04],[20220526,4411.27],[20220527,4490.24],[20220528,4490.24],[20220529,4490.24],[20220530,4530.66],[20220531,4504.93],[20220601,4469.21],[20220602,4483.72],[20220603,4479.97],[20220604,4479.97],[20220605,4479.97],[20220606,4490.49],[20220607,4499.59],[20220608,4477.85],[20220609,4427.37],[20220610,4324.17],[20220611,4324.17],[20220612,4324.17],[20220613,4214.07],[20220614,4157.85],[20220615,4199.19],[20220616,4128.85],[20220617,4119.21],[20220618,4119.21],[20220619,4119.21],[20220620,4138.15],[20220621,4159.76],[20220622,4127.49],[20220623,4112.28],[20220624,4183.16],[20220625,4183.16],[20220626,4183.16],[20220627,4216.87],[20220628,4229.34],[20220629,4195.71],[20220630,4138.25],[20220701,4138.58],[20220702,4138.58],[20220703,4138.58],[20220704,4154],[20220705,4091.42],[20220706,4137.45],[20220707,4207.46],[20220708,4235.68],[20220709,4235.68],[20220710,4235.68],[20220711,4222.05],[20220712,4226.84],[20220713,4198.22],[20220714,4146.96],[20220715,4194.11],[20220716,4194.11],[20220717,4194.11],[20220718,4239.83],[20220719,4282.16],[20220720,4292.01],[20220721,4310.29],[20220722,4326.2],[20220723,4326.2],[20220724,4326.2],[20220725,4326.49],[20220726,4319.49],[20220727,4340.22],[20220728,4382],[20220729,4441.41],[20220730,4441.41],[20220731,4441.41],[20220801,4443.84],[20220802,4424.03],[20220803,4443.74],[20220804,4463.79],[20220805,4433.21],[20220806,4433.21],[20220807,4433.21],[20220808,4454],[20220809,4427.12],[20220810,4457.68],[20220811,4471.15],[20220812,4475.65],[20220813,4475.65],[20220814,4475.65],[20220815,4481.65],[20220816,4495.26],[20220817,4459.27],[20220818,4464.57],[20220819,4439.66],[20220820,4439.66],[20220821,4439.66],[20220822,4387.79],[20220823,4367.03],[20220824,4371.66],[20220825,4385.37],[20220826,4329.05],[20220827,4329.05],[20220828,4329.05],[20220829,4284.23],[20220830,4263.19],[20220831,4221.6],[20220901,4149.89],[20220902,4203.03],[20220903,4203.03],[20220904,4203.03],[20220905,4185.2],[20220906,4194.91],[20220907,4180.5],[20220908,4193.57],[20220909,4258.18],[20220910,4258.18],[20220911,4258.18],[20220912,4322.86],[20220913,4278.76],[20220914,4233.92],[20220915,4206.12],[20220916,4143.25],[20220917,4143.25],[20220918,4143.25],[20220919,4129.52],[20220920,4088.47],[20220921,4106.79],[20220922,4050.96],[20220923,3960.78],[20220924,3960.78],[20220925,3960.78],[20220926,3939.9],[20220927,3936.38],[20220928,3935.04],[20220929,3881.26],[20220930,3916.43],[20221001,3916.43],[20221002,3916.43],[20221003,3941.25],[20221004,4061.76],[20221005,4040],[20221006,4018.84],[20221007,3973.12],[20221008,3973.12],[20221009,3973.12],[20221010,3952.62],[20221011,3926.76],[20221012,3910.06],[20221013,3926.35],[20221014,3962.38],[20221015,3962.38],[20221016,3962.38],[20221017,4019.16],[20221018,4049.45],[20221019,4028.03],[20221020,4029.65],[20221021,4009.23],[20221022,4009.23],[20221023,4009.23],[20221024,4060.93],[20221025,4116.23],[20221026,4144.6],[20221027,4141.84],[20221028,4143.84],[20221029,4143.84],[20221030,4143.84],[20221031,4155.55],[20221101,4166.13],[20221102,4164.51],[20221103,4125.04],[20221104,4188.12],[20221105,4188.12],[20221106,4188.12],[20221107,4210.16],[20221108,4243.84],[20221109,4239.19],[20221110,4334.57],[20221111,4364.45],[20221112,4364.45],[20221113,4364.45],[20221114,4372.94],[20221115,4381.81],[20221116,4343.84],[20221117,4322.42],[20221118,4362.11],[20221119,4362.11],[20221120,4362.11],[20221121,4364.85],[20221122,4387.03],[20221123,4410.09],[20221124,4433.68],[20221125,4436.11],[20221126,4436.11],[20221127,4436.11],[20221128,4405.65],[20221129,4397.7],[20221130,4419.71],[20221201,4460.75],[20221202,4460.88],[20221203,4460.88],[20221204,4460.88],[20221205,4441.49],[20221206,4414.93],[20221207,4387.6],[20221208,4378.34],[20221209,4406.27],[20221210,4406.27],[20221211,4406.27],[20221212,4392.12],[20221213,4441.71],[20221214,4441.22],[20221215,4344.14],[20221216,4282.36],[20221217,4282.36],[20221218,4282.36],[20221219,4283.77],[20221220,4267.49],[20221221,4322.39],[20221222,4302.76],[20221223,4296.98],[20221224,4296.98],[20221225,4296.98],[20221226,4296.98],[20221227,4300.69],[20221228,4296.4],[20221229,4317.89],[20221230,4282.71],[20221231,4282.7],[20230101,4282.7],[20230102,4299.4],[20230103,4359.9],[20230104,4416.62],[20230105,4418.16],[20230106,4453.59],[20230107,4453.59],[20230108,4453.59],[20230109,4498.06],[20230110,4481.88],[20230111,4497.72],[20230112,4521.01],[20230113,4543.85],[20230114,4543.85],[20230115,4543.85],[20230116,4565.06],[20230117,4580.74],[20230118,4598.16],[20230119,4537.17],[20230120,4542.73],[20230121,4542.73],[20230122,4542.73],[20230123,4564.75],[20230124,4561.2],[20230125,4547.47],[20230126,4568.88],[20230127,4581.06],[20230128,4581.06],[20230129,4581.06],[20230130,4571.46],[20230131,4562.26],[20230201,4571.37],[20230202,4624.64],[20230203,4645.45],[20230204,4645.45],[20230205,4645.45],[20230206,4621.32],[20230207,4622.26],[20230208,4634.96],[20230209,4657.6],[20230210,4613.44],[20230211,4613.44],[20230212,4613.44],[20230213,4642.97],[20230214,4654.4],[20230215,4671.06],[20230216,4684.68],[20230217,4676.35],[20230218,4676.35],[20230219,4676.35],[20230220,4680.4],[20230221,4669],[20230222,4649.71],[20230223,4658.38],[20230224,4621.35],[20230225,4621.35],[20230226,4621.35],[20230227,4655.45],[20230228,4645.56],[20230301,4624.78],[20230302,4634.85],[20230303,4677.5],[20230304,4677.5],[20230305,4677.5],[20230306,4682.15],[20230307,4656.63],[20230308,4649.59],[20230309,4642.26],[20230310,4586.3],[20230311,4586.3],[20230312,4586.3],[20230313,4485.98],[20230314,4528.21],[20230315,4433.11],[20230316,4465.36],[20230317,4434.14],[20230318,4434.14],[20230319,4434.14],[20230320,4455.8],[20230321,4514.06],[20230322,4523.16],[20230323,4517.26],[20230324,4466.24],[20230325,4466.24],[20230326,4466.24],[20230327,4502.39],[20230328,4498.72],[20230329,4546.09],[20230330,4597.89],[20230331,4627.9],[20230401,4627.9],[20230402,4627.9],[20230403,4627.96],[20230404,4628.43],[20230405,4609.58],[20230406,4626.32],[20230407,4626.42],[20230408,4626.42],[20230409,4626.42],[20230410,4626.33],[20230411,4653.24],[20230412,4663.06],[20230413,4680.17],[20230414,4704.76],[20230415,4704.76],[20230416,4704.76],[20230417,4708.52],[20230418,4724.52],[20230419,4718.44],[20230420,4707.68],[20230421,4719.1],[20230422,4719.1],[20230423,4719.1],[20230424,4727.9],[20230425,4708.12],[20230426,4673.2],[20230427,4682.23],[20230428,4706.01],[20230429,4706.01],[20230430,4706.12],[20230501,4706.33],[20230502,4677.09],[20230503,4678.65],[20230504,4657.19],[20230505,4698.27],[20230506,4698.27],[20230507,4698.27],[20230508,4718.18],[20230509,4715.05],[20230510,4699.6],[20230511,4702.35],[20230512,4720.71],[20230513,4720.71],[20230514,4720.71],[20230515,4731.71],[20230516,4716.3],[20230517,4706.72],[20230518,4713.21],[20230519,4755.29],[20230520,4755.29],[20230521,4755.29],[20230522,4763.23],[20230523,4740.31],[20230524,4662.06],[20230525,4647.31],[20230526,4684.1],[20230527,4684.1],[20230528,4684.1],[20230529,4683.49],[20230530,4665.18],[20230531,4622.22],[20230601,4643.46],[20230602,4701.59],[20230603,4701.59],[20230604,4701.59],[20230605,4696.69],[20230606,4703.9],[20230607,4700.39],[20230608,4699.48],[20230609,4690.55],[20230610,4690.55],[20230611,4690.55],[20230612,4703.03],[20230613,4726.08],[20230614,4746.68],[20230615,4737.66],[20230616,4758.09],[20230617,4758.09],[20230618,4758.09],[20230619,4720.02],[20230620,4688.28],[20230621,4662.73],[20230622,4636.58],[20230623,4629.35],[20230624,4629.35],[20230625,4629.35],[20230626,4616.68],[20230627,4615.92],[20230628,4648.6],[20230629,4659.3],[20230630,4707.93],[20230701,4707.93],[20230702,4707.93],[20230703,4705.45],[20230704,4707.75],[20230705,4678.53],[20230706,4588.46],[20230707,4579.43],[20230708,4579.43],[20230709,4579.43],[20230710,4587.13],[20230711,4615.42],[20230712,4676.25],[20230713,4711.49],[20230714,4712.48],[20230715,4712.48],[20230716,4712.48],[20230717,4685.39],[20230718,4701.81],[20230719,4716.78],[20230720,4729.12],[20230721,4739.11],[20230722,4739.11],[20230723,4739.11],[20230724,4741.93],[20230725,4761.27],[20230726,4740.1],[20230727,4795.9],[20230728,4796.17],[20230729,4796.17],[20230730,4796.17],[20230731,4797.85],[20230801,4768.02],[20230802,4708.64],[20230803,4675.88],[20230804,4681.22],[20230805,4681.22],[20230806,4681.22],[20230807,4685.8],[20230808,4679.05],[20230809,4697.02],[20230810,4727.66],[20230811,4689.59],[20230812,4689.59],[20230813,4689.59],[20230814,4691.05],[20230815,4673.78],[20230816,4651.3],[20230817,4617.06],[20230818,4583.74],[20230819,4583.74],[20230820,4583.74],[20230821,4589.9],[20230822,4613.36],[20230823,4629.35],[20230824,4618.11],[20230825,4612.92],[20230826,4612.92],[20230827,4612.92],[20230828,4640.44],[20230829,4687],[20230830,4688.5],[20230831,4683.56],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.76],[20230905,4666.74],[20230906,4642.16],[20230907,4632.09],[20230908,4635.49],[20230909,4635.49],[20230910,4635.49],[20230911,4652.97],[20230912,4645.52],[20230913,4627.44],[20230914,4678.25],[20230915,4702.45],[20230916,4702.45],[20230917,4702.45],[20230918,4653.21],[20230919,4643.54],[20230920,4678.58],[20230921,4632.4],[20230922,4611.61],[20230923,4611.61],[20230924,4611.61],[20230925,4582.07],[20230926,4555.21],[20230927,4544.39],[20230928,4553.35],[20230929,4581.47],[20230930,4581.47],[20231001,4581.47],[20231002,4540.83],[20231003,4502.71],[20231004,4484.16],[20231005,4492.65],[20231006,4519.61],[20231007,4519.61],[20231008,4519.61],[20231009,4513.22],[20231010,4581.17],[20231011,4594.69],[20231012,4599.23],[20231013,4556.87],[20231014,4556.87],[20231015,4556.87],[20231016,4553.93],[20231017,4545.72],[20231018,4507.7],[20231019,4459.22],[20231020,4401.52],[20231021,4401.52],[20231022,4401.52],[20231023,4386.11],[20231024,4402.92],[20231025,4401.44],[20231026,4385.22],[20231027,4359.59],[20231028,4359.59],[20231029,4359.59],[20231030,4368.3],[20231031,4394.43],[20231101,4406.98],[20231102,4488.67],[20231103,4504.88],[20231104,4504.88],[20231105,4504.88],[20231106,4496.93],[20231107,4491],[20231108,4503.98],[20231109,4540.53],[20231110,4509.58],[20231111,4509.58],[20231112,4509.58],[20231113,4530.8],[20231114,4586.33],[20231115,4616.14],[20231116,4595.49],[20231117,4629.03],[20231118,4629.03],[20231119,4629.03],[20231120,4637.6],[20231121,4633.44],[20231122,4648.4],[20231123,4659.62],[20231124,4674.12],[20231125,4674.12],[20231126,4674.12],[20231127,4666.01],[20231128,4650.76],[20231129,4674.12],[20231130,4696.73],[20231201,4733.77],[20231202,4733.77],[20231203,4733.77],[20231204,4735.78],[20231205,4749.77],[20231206,4774.41],[20231207,4768.21],[20231208,4795.85],[20231209,4795.85],[20231210,4795.85],[20231211,4810.8],[20231212,4807.41],[20231213,4807.83],[20231214,4847.98],[20231215,4852.03],[20231216,4852.03],[20231217,4852.03],[20231218,4840.66],[20231219,4855.04],[20231220,4865.42],[20231221,4859.76],[20231222,4865.72],[20231223,4865.72],[20231224,4865.72],[20231225,4865.74],[20231226,4865.88],[20231227,4875.36],[20231228,4871.89],[20231229,4879.21],[20231230,4879.21],[20231231,4879.33],[20240101,4879.35],[20240102,4872.49],[20240103,4828.58],[20240104,4844.62],[20240105,4834.73],[20240106,4834.73],[20240107,4834.73],[20240108,4852.78],[20240109,4848.81],[20240110,4843.83],[20240111,4821.51],[20240112,4847.13],[20240113,4847.13],[20240114,4847.13],[20240115,4830.62],[20240116,4815.04],[20240117,4769.77],[20240118,4792.15],[20240119,4789.8],[20240120,4789.8],[20240121,4789.8],[20240122,4819.53],[20240123,4814.24],[20240124,4857.98],[20240125,4871.91],[20240126,4917.07],[20240127,4917.07],[20240128,4917.07],[20240129,4925.66],[20240130,4935.48],[20240131,4936.85],[20240201,4918.85],[20240202,4914.88],[20240203,4914.88],[20240204,4914.88],[20240205,4910.85],[20240206,4931.11],[20240207,4926.2],[20240208,4928.96],[20240209,4928.99],[20240210,4928.99],[20240211,4928.99],[20240212,4951.33],[20240213,4913.08],[20240214,4931.06],[20240215,4963.18],[20240216,4992.58],[20240217,4992.58],[20240218,4992.58],[20240219,4997.53],[20240220,4992.37],[20240221,4987.47],[20240222,5028.27],[20240223,5047.08],[20240224,5047.08],[20240225,5047.08],[20240226,5034.08],[20240227,5038.68],[20240228,5024.52],[20240229,5023.03],[20240301,5043.21],[20240302,5043.21],[20240303,5043.21],[20240304,5047.87],[20240305,5036.6],[20240306,5049.5],[20240307,5097.78],[20240308,5103.78],[20240309,5103.78],[20240310,5103.78],[20240311,5081.16],[20240312,5119.15],[20240313,5133.96],[20240314,5130.39],[20240315,5117.93],[20240316,5117.93],[20240317,5117.93],[20240318,5106.8],[20240319,5111.68],[20240320,5119.01],[20240321,5153.65],[20240322,5160.88],[20240323,5160.88],[20240324,5160.88],[20240325,5161.45],[20240326,5173.17],[20240327,5185.07],[20240328,5194.97],[20240329,5195.1],[20240330,5195.1],[20240331,5195.23],[20240401,5195.1],[20240402,5160.24],[20240403,5162.12],[20240404,5169.09],[20240405,5131.7],[20240406,5131.7],[20240407,5131.7],[20240408,5151.31],[20240409,5131.39],[20240410,5130.16],[20240411,5119.54],[20240412,5124.33],[20240413,5124.33],[20240414,5124.33],[20240415,5127.05],[20240416,5060.21],[20240417,5058.14],[20240418,5062.67],[20240419,5055.82],[20240420,5055.82],[20240421,5055.82],[20240422,5086.61],[20240423,5138.42],[20240424,5133.43],[20240425,5097.85],[20240426,5146.21],[20240427,5146.21],[20240428,5146.21],[20240429,5161.04],[20240430,5134.44],[20240501,5132.5],[20240502,5117.43],[20240503,5140.68],[20240504,5140.68],[20240505,5140.68],[20240506,5162.5],[20240507,5219.03],[20240508,5242.82],[20240509,5247.22],[20240510,5296.46],[20240511,5296.46],[20240512,5296.46],[20240513,5303.73],[20240514,5313.42],[20240515,5342.17],[20240516,5343.66],[20240517,5335.66],[20240518,5335.66],[20240519,5335.66],[20240520,5339.69],[20240521,5342.09],[20240522,5331.21],[20240523,5336.47],[20240524,5329.59],[20240525,5329.59],[20240526,5329.59],[20240527,5341.99],[20240528,5323.86],[20240529,5271.21],[20240530,5289.18],[20240531,5303.75],[20240601,5303.75],[20240602,5303.75],[20240603,5320.11],[20240604,5299.98],[20240605,5336.23],[20240606,5371.36],[20240607,5362.73],[20240608,5362.73],[20240609,5362.73],[20240610,5347.99],[20240611,5309.89],[20240612,5353.62],[20240613,5302.72],[20240614,5242.09],[20240615,5242.09],[20240616,5242.09],[20240617,5238.06],[20240618,5270.11],[20240619,5263.77],[20240620,5302.31],[20240621,5274.7],[20240622,5274.7],[20240623,5274.7],[20240624,5299.16],[20240625,5291.79],[20240626,5272.16],[20240627,5251.21],[20240628,5237.4],[20240629,5237.4],[20240630,5237.34],[20240701,5247.43],[20240702,5225.31],[20240703,5260.83],[20240704,5287.82],[20240705,5289.84],[20240706,5289.84],[20240707,5289.84],[20240708,5288.98],[20240709,5247.71],[20240710,5276.74],[20240711,5310.35],[20240712,5351.5],[20240713,5351.5],[20240714,5351.5],[20240715,5320.02],[20240716,5300.69],[20240717,5275.9],[20240718,5269.6],[20240719,5230.51],[20240720,5230.51],[20240721,5230.51],[20240722,5267.47],[20240723,5278.41],[20240724,5250.47],[20240725,5206.15],[20240726,5245.07],[20240727,5245.07],[20240728,5245.07],[20240729,5245.37],[20240730,5261.92],[20240731,5296.5],[20240801,5250.32],[20240802,5117.29],[20240803,5117.29],[20240804,5117.29],[20240805,4999.4],[20240806,4999.98],[20240807,5065.37],[20240808,5069.32],[20240809,5100.54],[20240810,5100.54],[20240811,5100.54],[20240812,5100.18],[20240813,5120.88],[20240814,5146.81],[20240815,5173.2],[20240816,5224.65],[20240817,5224.65],[20240818,5224.65],[20240819,5251.75],[20240820,5242.71],[20240821,5254],[20240822,5271.71],[20240823,5293.01],[20240824,5293.01],[20240825,5293.01],[20240826,5294.33],[20240827,5300.62],[20240828,5317.87],[20240829,5352.92],[20240830,5367.33],[20240831,5367.38],[20240901,5367.38],[20240902,5363.77],[20240903,5325.34],[20240904,5271.08],[20240905,5245.01],[20240906,5198.63],[20240907,5198.63],[20240908,5198.63],[20240909,5222.14],[20240910,5206.2],[20240911,5206.06],[20240912,5241.6],[20240913,5277.68],[20240914,5277.68],[20240915,5277.68],[20240916,5277.59],[20240917,5295.13],[20240918,5274.54],[20240919,5335.86],[20240920,5281.88],[20240921,5281.88],[20240922,5281.88],[20240923,5287.01],[20240924,5315.01],[20240925,5314.92],[20240926,5376.63],[20240927,5402.81],[20240928,5402.81],[20240929,5402.81],[20240930,5359.34],[20241001,5337.55],[20241002,5326.4],[20241003,5291.17],[20241004,5300.31],[20241005,5300.31],[20241006,5300.31],[20241007,5306.36],[20241008,5288.91],[20241009,5315.93],[20241010,5312.59],[20241011,5333.84],[20241012,5333.84],[20241013,5333.84],[20241014,5361.16],[20241015,5340.36],[20241016,5321.3],[20241017,5356.67],[20241018,5370.75],[20241019,5370.75],[20241020,5370.75],[20241021,5341.16],[20241022,5320.01],[20241023,5306.1],[20241024,5307.29],[20241025,5300.78],[20241026,5300.78],[20241027,5300.78],[20241028,5319.72],[20241029,5303.76],[20241030,5243.3],[20241031,5181.12],[20241101,5200.52],[20241102,5200.52],[20241103,5200.52],[20241104,5208.8],[20241105,5210.01],[20241106,5198.21],[20241107,5216.15],[20241108,5195.55],[20241109,5195.55],[20241110,5195.55],[20241111,5240.57],[20241112,5168.89],[20241113,5143.2],[20241114,5190.82],[20241115,5162.19],[20241116,5162.19],[20241117,5162.19],[20241118,5151.57],[20241119,5128.32],[20241120,5132.05],[20241121,5144.19],[20241122,5203.11],[20241123,5203.11],[20241124,5203.11],[20241125,5216.62],[20241126,5193.87],[20241127,5178.13],[20241128,5197.12],[20241129,5218.18],[20241130,5218.34],[20241201,5218.34],[20241202,5250.01],[20241203,5272.17],[20241204,5295.28],[20241205,5316.23],[20241206,5328.84],[20241207,5328.84],[20241208,5328.84],[20241209,5332.85],[20241210,5314.14],[20241211,5321.99],[20241212,5316.19],[20241213,5293.85],[20241214,5293.85],[20241215,5293.85],[20241216,5281.26],[20241217,5262.41],[20241218,5261.58],[20241219,5196.02],[20241220,5147.28],[20241221,5147.28],[20241222,5147.28],[20241223,5159.08],[20241224,5163.23],[20241225,5163.22],[20241226,5163.34],[20241227,5192.19],[20241228,5192.19],[20241229,5192.19],[20241230,5175.42],[20241231,5191],[20250101,5191],[20250102,5218.71],[20250103,5204.7],[20250104,5204.7],[20250105,5204.7],[20250106,5241.73],[20250107,5263.22],[20250108,5254.73],[20250109,5268.68],[20250110,5237.5],[20250111,5237.5],[20250112,5237.5],[20250113,5200.64],[20250114,5200.38],[20250115,5255.48],[20250116,5304.73],[20250117,5341.91],[20250118,5341.91],[20250119,5341.91],[20250120,5349.67],[20250121,5368.1],[20250122,5392.16],[20250123,5405.63],[20250124,5410.04],[20250125,5410.04],[20250126,5410.04],[20250127,5395.33],[20250128,5418.49],[20250129,5444.02],[20250130,5484.5],[20250131,5496.86],[20250201,5496.86],[20250202,5496.86],[20250203,5452.35],[20250204,5462.16],[20250205,5480.35],[20250206,5536.36],[20250207,5525.5],[20250208,5525.5],[20250209,5525.5],[20250210,5546.46],[20250211,5560.22],[20250212,5564.7],[20250213,5618.71],[20250214,5617.98],[20250215,5617.98],[20250216,5617.98],[20250217,5636],[20250218,5652.05],[20250219,5611.25],[20250220,5599.53],[20250221,5616.75],[20250222,5616.75],[20250223,5616.75],[20250224,5614.88],[20250225,5617.65],[20250226,5658.75],[20250227,5632.59],[20250228,5626.24],[20250301,5626.24],[20250302,5626.24],[20250303,5669.99],[20250304,5576.29],[20250305,5612.58],[20250306,5613.97],[20250307,5597.47],[20250308,5597.47],[20250309,5597.47],[20250310,5536.23],[20250311,5452.16],[20250312,5471.88],[20250313,5466.08],[20250314,5514.22],[20250315,5514.22],[20250316,5514.22],[20250317,5554.16],[20250318,5590.64],[20250319,5602.29],[20250320,5583.66],[20250321,5551.27],[20250322,5551.27],[20250323,5551.27],[20250324,5546.84],[20250325,5576.09],[20250326,5543.15],[20250327,5519.97],[20250328,5484.19],[20250329,5484.19],[20250330,5484.19],[20250331,5403],[20250401,5442],[20250402,5425.96],[20250403,5307.74],[20250404,5071.76],[20250405,5071.76],[20250406,5071.76],[20250407,4848.03],[20250408,4938.53],[20250409,4826.28],[20250410,4967.18],[20250411,4968.81],[20250412,4968.81],[20250413,4968.81],[20250414,5078.3],[20250415,5167.02],[20250416,5158.62],[20250417,5153.64],[20250418,5153.65],[20250419,5153.65],[20250420,5153.65],[20250421,5153.7],[20250422,5165.15],[20250423,5253.23],[20250424,5278.21],[20250425,5304.95],[20250426,5304.95],[20250427,5304.95],[20250428,5329.76],[20250429,5348.79],[20250430,5375.46],[20250501,5375.94],[20250502,5463.19],[20250503,5463.19],[20250504,5463.19],[20250505,5484.52],[20250506,5477.83],[20250507,5458.53],[20250508,5477.68],[20250509,5494.59],[20250510,5494.59],[20250511,5494.59],[20250512,5565.57],[20250513,5584.51],[20250514,5577.18],[20250515,5599.65],[20250516,5627.84],[20250517,5627.84],[20250518,5627.84],[20250519,5637.6],[20250520,5680.96],[20250521,5679.25],[20250522,5647.72],[20250523,5608.95],[20250524,5608.95],[20250525,5608.95],[20250526,5642.48],[20250527,5673.54],[20250528,5647.93],[20250529,5646.53],[20250530,5643.59],[20250531,5643.5],[20250601,5643.5],[20250602,5631.54],[20250603,5633.37],[20250604,5662.97],[20250605,5675.7],[20250606,5691.13],[20250607,5691.13],[20250608,5691.13],[20250609,5689.32],[20250610,5689.9],[20250611,5680.19],[20250612,5654.41],[20250613,5607.35],[20250614,5607.35],[20250615,5607.35],[20250616,5620.68],[20250617,5578.65],[20250618,5556.06],[20250619,5525.42],[20250620,5519.92],[20250621,5519.92],[20250622,5519.92],[20250623,5511.48],[20250624,5558.41],[20250625,5532.06],[20250626,5530.06],[20250627,5584.73],[20250628,5584.73],[20250629,5584.73],[20250630,5575.49],[20250701,5560.27],[20250702,5564.89],[20250703,5586.42],[20250704,5567.44],[20250705,5567.44],[20250706,5567.44],[20250707,5587.64],[20250708,5605.05],[20250709,5648.09],[20250710,5675.85],[20250711,5629.75],[20250712,5629.75],[20250713,5629.75],[20250714,5616.23],[20250715,5602.93],[20250716,5573.26],[20250717,5612.47],[20250718,5617.14],[20250719,5617.14],[20250720,5617.14],[20250721,5611.08],[20250722,5587.38],[20250723,5635.49],[20250724,5653.29],[20250725,5637.2],[20250726,5637.2],[20250727,5637.2],[20250728,5630.79],[20250729,5640.78],[20250730,5633.64],[20250731,5600.6],[20250801,5499.88],[20250802,5499.88],[20250803,5499.88],[20250804,5526.09],[20250805,5541.77],[20250806,5531.06],[20250807,5581.89],[20250808,5594.13],[20250809,5594.13],[20250810,5594.13],[20250811,5589.17],[20250812,5595.84],[20250813,5622.19],[20250814,5651.57],[20250815,5652.61],[20250816,5652.61],[20250817,5652.61],[20250818,5655.83],[20250819,5690.18],[20250820,5702.81],[20250821,5696.49],[20250822,5722.68],[20250823,5722.68],[20250824,5722.68],[20250825,5705.84],[20250826,5656.05],[20250827,5653.5],[20250828,5644.66],[20250829,5612.36],[20250830,5612.36],[20250831,5612.28],[20250901,5615.14],[20250902,5544.88],[20250903,5562.33],[20250904,5593.55],[20250905,5596.49],[20250906,5596.49],[20250907,5596.49],[20250908,5616.83],[20250909,5622.94],[20250910,5622.12],[20250911,5642.43],[20250912,5644.45],[20250913,5644.45],[20250914,5644.45],[20250915,5662.79],[20250916,5614.75],[20250917,5604.23],[20250918,5643.99],[20250919,5639.73],[20250920,5639.73],[20250921,5639.73],[20250922,5630.94],[20250923,5646.04],[20250924,5632.76],[20250925,5599.5],[20250926,5629.84],[20250927,5629.84],[20250928,5629.84],[20250929,5645.53],[20250930,5669.94],[20251001,5725.25],[20251002,5766.01],[20251003,5784.55],[20251004,5784.55],[20251005,5784.55],[20251006,5788.27],[20251007,5780.44],[20251008,5811.57],[20251009,5801.38],[20251010,5742.12],[20251011,5742.12],[20251012,5742.12],[20251013,5747.79],[20251014,5729.66],[20251015,5754.3],[20251016,5783.16],[20251017,5740.58],[20251018,5740.58],[20251019,5740.58],[20251020,5786.64],[20251021,5807.62],[20251022,5804.14],[20251023,5816.33],[20251024,5831.08],[20251025,5831.08],[20251026,5831.08],[20251027,5843.96],[20251028,5830.54],[20251029,5818.32],[20251030,5806.97],[20251031,5783.35],[20251101,5783.35],[20251102,5783.35],[20251103,5782.04],[20251104,5753.45],[20251105,5762.11],[20251106,5728.86],[20251107,5667.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.347,87€ |
| 2022 | 1.210,93€ |
| 2023 | 1.323,71€ |
| 2024 | 1.551,30€ |
| 2025 | 1.783,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | 5,72% |
| 6 M | 7,12% |
| lfd. Jahr | 14,86% |
| 1 Jahr | 15,00% |
| 3 Jahre | 47,32% |
| 5 Jahre | 78,66% |
| 10 Jahre | 94,62% |
| Entwicklung p.a. | 7,09% |
| Wertentwicklung seit Auflage | 223,33% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 34.7874 | 33.136600 |
| 11.2021 - 11.2022 | -10.1601 | -15.624800 |
| 11.2022 - 11.2023 | 9.3133 | 7.373600 |
| 11.2023 - 11.2024 | 17.1939 | 15.594700 |
| 11.2024 - 11.2025 | 14.9986 | 10.208300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,96% | 10,58% | 13,29% | 13,50% |
| Sharpe Ratio | 1,37 | 1,08 | 0,93 | 0,48 |
| Tracking Error | 1,63% | 1,55% | 1,64% | 2,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,04 | 1,00 | 1,00 |
| Treynor Ratio | 12,77 | 11,01 | 12,34 | 6,44 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (06. 11. 2025)
| Divers | 100,00% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10501KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Isabelle Lafargue |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.384,85 Mio. EUR |