Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA1J
ISIN: LU0389811885
Aktienfonds All Cap, Europa
Aktueller Preis (18. 05. 2025)
308,58 €
0,68 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0389811885","name":"AMUNDI INDEX MSCI EUROPE - AE (C)","currency":"EUR"},"ts":[[20200518,168.91],[20200519,167.7],[20200520,168.99],[20200521,167.76],[20200522,167.59],[20200525,170.02],[20200526,172.21],[20200527,172.82],[20200528,175.51],[20200529,172.79],[20200601,174.31],[20200602,177.01],[20200603,181.97],[20200604,180.63],[20200605,185.07],[20200608,184.64],[20200609,182.42],[20200610,181.38],[20200611,174.01],[20200612,174.5],[20200615,173.98],[20200616,179.41],[20200617,180.32],[20200618,179.05],[20200619,180.18],[20200622,178.84],[20200623,181.2],[20200624,176.14],[20200625,177.48],[20200626,177.15],[20200629,177.55],[20200630,178.13],[20200701,178.5],[20200702,181.58],[20200703,180.54],[20200706,183.45],[20200707,181.9],[20200708,181.2],[20200709,179.82],[20200710,180.97],[20200713,183.22],[20200714,181.83],[20200715,184.96],[20200716,184.1],[20200717,184.38],[20200720,185.66],[20200721,186.21],[20200722,184.5],[20200723,184.15],[20200724,181.45],[20200727,180.82],[20200728,181.55],[20200729,181.43],[20200730,177.04],[20200731,175.28],[20200803,179.31],[20200804,179.21],[20200805,179.94],[20200806,178.26],[20200807,178.71],[20200810,179.35],[20200811,182.83],[20200812,185.01],[20200813,183.45],[20200814,181.67],[20200817,181.82],[20200818,181.26],[20200819,182.06],[20200820,180.55],[20200821,180.24],[20200824,182.71],[20200825,182.56],[20200826,184.13],[20200827,182.93],[20200828,181.95],[20200831,180.43],[20200901,180.15],[20200902,183.13],[20200903,180.72],[20200904,178.33],[20200907,181.24],[20200908,179.61],[20200909,182.63],[20200910,181.13],[20200911,181.4],[20200914,182.05],[20200915,183.28],[20200916,184.33],[20200917,183.33],[20200918,182.09],[20200921,175.85],[20200922,176.24],[20200923,177.24],[20200924,175.45],[20200925,175.27],[20200928,179.53],[20200929,178.56],[20200930,178.27],[20201001,178.19],[20201002,179.07],[20201005,180.11],[20201006,180.64],[20201007,180.43],[20201008,181.42],[20201009,182.87],[20201012,184.1],[20201013,183.17],[20201014,182.97],[20201015,179.12],[20201016,181.06],[20201019,181.07],[20201020,180.09],[20201021,177.7],[20201022,177.54],[20201023,178.7],[20201026,176.03],[20201027,173.95],[20201028,168.82],[20201029,168.62],[20201030,168.89],[20201102,171.66],[20201103,176.04],[20201104,179.23],[20201105,181.33],[20201106,180.98],[20201109,188.5],[20201110,189.92],[20201111,192.31],[20201112,190.67],[20201113,190.7],[20201116,193],[20201117,192.09],[20201118,193.38],[20201119,191.47],[20201120,192.87],[20201123,192.55],[20201124,194.53],[20201125,194.38],[20201126,194.14],[20201127,194.44],[20201130,192.45],[20201201,194.18],[20201202,194.24],[20201203,194.16],[20201204,195.38],[20201207,194.8],[20201208,195.23],[20201209,195.85],[20201210,195.1],[20201211,193.1],[20201214,193.84],[20201215,194.76],[20201216,196.4],[20201217,196.94],[20201218,196.29],[20201221,191.65],[20201222,193.37],[20201223,195.86],[20201224,195.65],[20201228,196.96],[20201229,198.76],[20201230,197.7],[20201231,197.11],[20210104,198.42],[20210105,198.08],[20210106,201.37],[20210107,202.4],[20210108,203.73],[20210111,202.44],[20210112,202.56],[20210113,202.24],[20210114,204.18],[20210115,201.72],[20210118,202.48],[20210119,202.14],[20210120,203.12],[20210121,203.13],[20210122,202.45],[20210125,200.42],[20210126,202.01],[20210127,199.35],[20210128,199.79],[20210129,195.55],[20210201,197.95],[20210202,200.86],[20210203,201.56],[20210204,202.71],[20210205,202.66],[20210208,202.83],[20210209,203.18],[20210210,202.74],[20210211,203.56],[20210212,204.95],[20210215,207.72],[20210216,207.57],[20210217,206.18],[20210218,204.61],[20210219,205.64],[20210222,204.34],[20210223,203.49],[20210224,204.43],[20210225,203.92],[20210226,200.48],[20210301,204.11],[20210302,205.01],[20210303,204.72],[20210304,204.33],[20210305,202.88],[20210308,207.46],[20210309,208.95],[20210310,209.83],[20210311,210.86],[20210312,210.37],[20210315,210.32],[20210316,211.64],[20210317,211.31],[20210318,212.32],[20210319,210.63],[20210322,210.63],[20210323,210.16],[20210324,210.19],[20210325,210.65],[20210326,212.16],[20210329,213.03],[20210330,214.5],[20210331,213.49],[20210401,214.75],[20210406,216.73],[20210407,215.83],[20210408,217.58],[20210409,217.81],[20210412,216.86],[20210413,216.99],[20210414,216.97],[20210415,218.49],[20210416,220.51],[20210419,220.52],[20210420,215.9],[20210421,217.91],[20210422,218.89],[20210423,219.06],[20210426,219.09],[20210427,219.02],[20210428,219.13],[20210429,219.09],[20210430,218.45],[20210503,219.27],[20210504,216.23],[20210505,220.82],[20210506,220.76],[20210507,222.74],[20210510,223.09],[20210511,218.18],[20210512,219.04],[20210513,218.82],[20210514,221.49],[20210517,221.95],[20210518,222.29],[20210519,218.9],[20210520,221.8],[20210521,222.65],[20210524,223.11],[20210525,223.54],[20210526,223.58],[20210527,224.09],[20210528,225.4],[20210531,223.76],[20210601,225.9],[20210602,226.64],[20210603,226.49],[20210604,226.84],[20210607,227.96],[20210608,228.13],[20210609,228.4],[20210610,228.54],[20210611,230.07],[20210614,230.49],[20210615,230.92],[20210616,231.42],[20210617,231.27],[20210618,227],[20210621,228.64],[20210622,229.69],[20210623,228.06],[20210624,230.17],[20210625,230.49],[20210628,228.55],[20210629,229.77],[20210630,228.02],[20210701,229.37],[20210702,229.89],[20210705,230.63],[20210706,229.39],[20210707,231.18],[20210708,227.3],[20210709,229.87],[20210712,231.94],[20210713,232.03],[20210714,231.9],[20210715,229.17],[20210716,228.89],[20210719,223.19],[20210720,224.32],[20210721,228.44],[20210722,229.52],[20210723,232.08],[20210726,231.9],[20210727,230.13],[20210728,232.13],[20210729,233.35],[20210730,232.21],[20210802,233.52],[20210803,234.05],[20210804,234.9],[20210805,236.32],[20210806,236.41],[20210809,236.86],[20210810,237.67],[20210811,238.66],[20210812,239.16],[20210813,239.6],[20210816,238.27],[20210817,238.5],[20210818,238.19],[20210819,234.6],[20210820,235.35],[20210823,237.41],[20210824,237.38],[20210825,237.33],[20210826,236.6],[20210827,237.57],[20210830,237.22],[20210831,236.73],[20210901,237.91],[20210902,238.71],[20210903,237.33],[20210906,238.47],[20210907,237.91],[20210908,235.48],[20210909,234.66],[20210910,234.58],[20210913,234.8],[20210914,234.8],[20210915,233.02],[20210916,233.97],[20210917,232.32],[20210920,228.02],[20210921,230.56],[20210922,233.33],[20210923,235.48],[20210924,232.94],[20210927,233.12],[20210928,228.37],[20210929,229.35],[20210930,229.76],[20211001,228.74],[20211004,227.89],[20211005,230.54],[20211006,228.21],[20211007,231.92],[20211008,231.39],[20211011,231.6],[20211012,231.39],[20211013,232.36],[20211014,235.06],[20211015,237.37],[20211018,236.18],[20211019,236.43],[20211020,237.71],[20211021,237.51],[20211022,238.6],[20211025,238.79],[20211026,240.05],[20211027,239.66],[20211028,240.22],[20211029,239.91],[20211101,242.21],[20211102,242.56],[20211103,243.46],[20211104,244.29],[20211105,244.41],[20211108,244.45],[20211109,244.04],[20211110,244.63],[20211111,245.47],[20211112,245.66],[20211115,247.08],[20211116,247.54],[20211117,247.46],[20211118,246.32],[20211119,245.35],[20211122,245.71],[20211123,242.73],[20211124,243.03],[20211125,243.49],[20211126,234.99],[20211129,236.06],[20211130,234.4],[20211201,238.43],[20211202,235.83],[20211203,234.6],[20211206,237.77],[20211207,243.51],[20211208,242.15],[20211209,241.88],[20211210,241.24],[20211213,239.71],[20211214,237.72],[20211215,238.38],[20211216,241.34],[20211217,240.44],[20211220,237.16],[20211221,240.05],[20211222,242.22],[20211223,245.08],[20211224,244.35],[20211227,245.82],[20211228,247.34],[20211229,247.44],[20211230,247.27],[20211231,246.83],[20220103,248.05],[20220104,250.73],[20220105,250.88],[20220106,247.83],[20220107,246.57],[20220110,243.1],[20220111,245.19],[20220112,247.28],[20220113,247.34],[20220114,245.09],[20220117,246.81],[20220118,244.63],[20220119,245.09],[20220120,245.78],[20220121,241.38],[20220124,232.45],[20220125,234.62],[20220126,238.07],[20220127,240.23],[20220128,237.81],[20220131,239.38],[20220201,242.42],[20220202,243.42],[20220203,238.78],[20220204,235.72],[20220207,237.89],[20220208,237.89],[20220209,241.39],[20220210,241.29],[20220211,240.01],[20220214,235.18],[20220215,238.96],[20220216,239.1],[20220217,237.12],[20220218,235.81],[20220221,232.36],[20220222,232.48],[20220223,231.94],[20220224,224.99],[20220225,232.39],[20220228,232.12],[20220301,226.74],[20220302,228.26],[20220303,223.75],[20220304,215.81],[20220307,213.51],[20220308,212.58],[20220309,222.36],[20220310,218.76],[20220311,220.73],[20220314,223.23],[20220315,222.72],[20220316,229.39],[20220317,230.6],[20220318,233.17],[20220321,233.29],[20220322,234.84],[20220323,232.57],[20220324,232.15],[20220325,232.88],[20220328,232.75],[20220329,236.71],[20220330,235.8],[20220331,233.64],[20220401,235.43],[20220404,236.9],[20220405,237.33],[20220406,234.41],[20220407,233.58],[20220408,236.8],[20220411,236.04],[20220412,234.7],[20220413,235.26],[20220414,236.32],[20220419,235.15],[20220420,236.56],[20220421,237.73],[20220422,233.21],[20220425,229.05],[20220426,227.18],[20220427,229.05],[20220428,230.59],[20220429,232.82],[20220502,229.37],[20220503,231.06],[20220504,228.23],[20220505,227.3],[20220506,222.83],[20220509,216.46],[20220510,218.06],[20220511,222.3],[20220512,220.71],[20220513,225.37],[20220516,225.53],[20220517,228.31],[20220518,225.68],[20220519,222.21],[20220520,224.3],[20220523,226.9],[20220524,224.95],[20220525,226.42],[20220526,228.2],[20220527,230.94],[20220530,232.41],[20220531,230.79],[20220601,229.03],[20220602,229.86],[20220603,229.22],[20220606,231.73],[20220607,231.17],[20220608,229.41],[20220609,226.82],[20220610,220.89],[20220613,215.29],[20220614,213.09],[20220615,216],[20220616,210.82],[20220617,210.37],[20220620,212.9],[20220621,213.66],[20220622,212.19],[20220623,210.47],[20220624,216.12],[20220627,217.21],[20220628,217.78],[20220629,216.57],[20220630,213.34],[20220701,213.35],[20220704,214.68],[20220705,210.21],[20220706,213.66],[20220707,217.65],[20220708,218.78],[20220711,217.73],[20220712,218.35],[20220713,216.6],[20220714,212.91],[20220715,217.08],[20220718,219.08],[20220719,221.64],[20220720,221.09],[20220721,222.49],[20220722,223.09],[20220725,223.47],[20220726,223.56],[20220727,224.56],[20220728,226.42],[20220729,229.71],[20220801,228.81],[20220802,228.68],[20220803,229.72],[20220804,230.16],[20220805,228.04],[20220808,230.15],[20220809,228.72],[20220810,230.06],[20220811,230.91],[20220812,231.26],[20220815,231.62],[20220816,232.46],[20220817,230.48],[20220818,231.51],[20220819,229.94],[20220822,227.39],[20220823,226.44],[20220824,227.24],[20220825,228.03],[20220826,223.77],[20220829,221.89],[20220830,220.5],[20220831,217.91],[20220901,214.62],[20220902,218.5],[20220905,217.7],[20220906,217.68],[20220907,216.81],[20220908,217.88],[20220909,221.14],[20220912,224.99],[20220913,221.64],[20220914,219.35],[20220915,218.3],[20220916,214.9],[20220919,214.29],[20220920,212.01],[20220921,213.84],[20220922,210.52],[20220923,205.25],[20220926,204.43],[20220927,204.28],[20220928,204.98],[20220929,202.07],[20220930,204.11],[20221003,206.03],[20221004,212.49],[20221005,210.45],[20221006,209.03],[20221007,206.25],[20221010,205.41],[20221011,204.25],[20221012,203.25],[20221013,205.26],[20221014,206.36],[20221017,210.1],[20221018,210.83],[20221019,209.8],[20221020,210.26],[20221021,208.62],[20221024,211.93],[20221025,215.02],[20221026,216.31],[20221027,216.22],[20221028,216.52],[20221031,216.86],[20221101,218.56],[20221102,217.86],[20221103,215.43],[20221104,219.47],[20221107,220.49],[20221108,222.13],[20221109,221.48],[20221110,227.5],[20221111,227.25],[20221114,228.06],[20221115,228.43],[20221116,226.27],[20221117,225.87],[20221118,228.45],[20221121,228.26],[20221122,229.95],[20221123,231.27],[20221124,232.29],[20221125,232.33],[20221128,230.87],[20221129,230.25],[20221130,232.29],[20221201,234.3],[20221202,233.92],[20221205,232.52],[20221206,231.21],[20221207,229.73],[20221208,229.78],[20221209,231.69],[20221212,230.51],[20221213,232.95],[20221214,232.86],[20221215,226.69],[20221216,223.54],[20221219,224.15],[20221220,223.75],[20221221,227.59],[20221222,224.96],[20221223,225.02],[20221227,225.3],[20221228,225.49],[20221229,227],[20221230,223.67],[20230102,225.84],[20230103,229.24],[20230104,232.5],[20230105,232.16],[20230106,234.33],[20230109,236.83],[20230110,235.41],[20230111,236.31],[20230112,237.84],[20230113,238.54],[20230116,240.15],[20230117,240.65],[20230118,241.28],[20230119,237.56],[20230120,238.88],[20230123,239.66],[20230124,239.52],[20230125,238.45],[20230126,239.84],[20230127,239.87],[20230130,240.02],[20230131,239.42],[20230201,239.29],[20230202,242.29],[20230203,242.77],[20230206,240.94],[20230207,241.96],[20230208,242.5],[20230209,244.12],[20230210,241.91],[20230213,244.09],[20230214,244.34],[20230215,245.36],[20230216,245.43],[20230217,245.49],[20230220,245.18],[20230221,245.18],[20230222,244.44],[20230223,244.56],[20230224,241.88],[20230227,243.92],[20230228,243.58],[20230301,241.78],[20230302,243.27],[20230303,245.51],[20230306,245.38],[20230307,243.57],[20230308,243.74],[20230309,243.42],[20230310,240.2],[20230313,234.04],[20230314,237.57],[20230315,231.2],[20230316,234.18],[20230317,231.41],[20230320,233.66],[20230321,236.71],[20230322,237.23],[20230323,236.73],[20230324,233.74],[20230327,236.24],[20230328,236.14],[20230329,238.7],[20230330,241.65],[20230331,243.33],[20230403,243.35],[20230404,242.62],[20230405,242.98],[20230406,244.32],[20230411,245.75],[20230412,245.68],[20230413,246.73],[20230414,248.66],[20230417,248.61],[20230418,249.08],[20230419,249.36],[20230420,249.09],[20230421,249.97],[20230424,250.26],[20230425,248.97],[20230426,247.43],[20230427,247.92],[20230428,249.52],[20230502,246.68],[20230503,247.55],[20230504,246.13],[20230505,249.38],[20230508,249.89],[20230509,249.78],[20230510,248.26],[20230511,248.46],[20230512,249.64],[20230515,250.8],[20230516,249.73],[20230517,248.9],[20230518,250.6],[20230519,251.79],[20230522,252.53],[20230523,251],[20230524,246.54],[20230525,245.29],[20230526,248.7],[20230529,247.92],[20230530,245.77],[20230531,243.58],[20230601,245.45],[20230602,249.1],[20230605,247.88],[20230606,248.85],[20230607,248.36],[20230608,247.85],[20230609,247.88],[20230612,248.3],[20230613,249.77],[20230614,250.63],[20230615,250.38],[20230616,251.68],[20230619,248.71],[20230620,247.27],[20230621,246.58],[20230622,245.43],[20230623,244.18],[20230626,244.48],[20230627,244.14],[20230628,246.25],[20230629,246.06],[20230630,249.44],[20230703,248.43],[20230704,249.11],[20230705,246.86],[20230706,241.08],[20230707,241.69],[20230710,241.6],[20230711,243.82],[20230712,247.4],[20230713,249.01],[20230714,248.77],[20230717,247.19],[20230718,248.7],[20230719,249.17],[20230720,250.34],[20230721,251.2],[20230724,251.4],[20230725,252.56],[20230726,251.15],[20230727,254.07],[20230728,254.11],[20230731,254.38],[20230801,252.11],[20230802,248.68],[20230803,246.6],[20230804,247.73],[20230807,247.47],[20230808,247.5],[20230809,248.6],[20230810,250.83],[20230811,247.6],[20230814,248.48],[20230815,246.09],[20230816,246],[20230817,243.52],[20230818,242.12],[20230821,242.3],[20230822,243.97],[20230823,244.93],[20230824,244.5],[20230825,244.41],[20230828,246.04],[20230829,248.93],[20230830,248.5],[20230831,247.48],[20230901,247.97],[20230904,247.9],[20230905,247.34],[20230906,245.49],[20230907,245.75],[20230908,245.76],[20230911,246.57],[20230912,246.63],[20230913,245.31],[20230914,249.6],[20230915,249.7],[20230918,247.53],[20230919,246.89],[20230920,249.13],[20230921,245.92],[20230922,245.17],[20230925,243.66],[20230926,242.17],[20230927,241.75],[20230928,243.21],[20230929,244.08],[20231002,241.62],[20231003,239.05],[20231004,238.26],[20231005,238.88],[20231006,240.81],[20231009,240.19],[20231010,245.37],[20231011,245.77],[20231012,246.07],[20231013,243.23],[20231016,243.66],[20231017,243.42],[20231018,241.39],[20231019,238.59],[20231020,234.81],[20231023,234.53],[20231024,235.57],[20231025,235.8],[20231026,234.58],[20231027,232.55],[20231030,233.33],[20231031,235.12],[20231101,236.74],[20231102,240.42],[20231103,240.23],[20231106,239.91],[20231107,239.51],[20231108,240.66],[20231109,242.65],[20231110,239.71],[20231113,242.01],[20231114,245.01],[20231115,246.08],[20231116,244.54],[20231117,246.46],[20231120,247.27],[20231121,246.59],[20231122,247.88],[20231123,248.1],[20231124,249.43],[20231127,248.57],[20231128,247.79],[20231129,248.91],[20231130,250.42],[20231201,252.82],[20231204,252.74],[20231205,253.13],[20231206,254.95],[20231207,254.29],[20231208,256.2],[20231211,256.96],[20231212,256.48],[20231213,256.38],[20231214,258.34],[20231215,257.85],[20231218,257.68],[20231219,258.03],[20231220,259.01],[20231221,258.51],[20231222,258.37],[20231227,259.36],[20231228,259.11],[20231229,259.2],[20240102,259.48],[20240103,257.3],[20240104,258.54],[20240105,258.41],[20240108,258.76],[20240109,258.87],[20240110,257.86],[20240111,256.45],[20240112,258.55],[20240115,257.19],[20240116,256.67],[20240117,253.29],[20240118,254.74],[20240119,254.12],[20240122,256.11],[20240123,255.96],[20240124,258.92],[20240125,259.7],[20240126,262.66],[20240129,263.3],[20240130,263.73],[20240131,263.13],[20240201,262.75],[20240202,262.27],[20240205,262.23],[20240206,263.84],[20240207,263.75],[20240208,263.46],[20240209,263.25],[20240212,264],[20240213,262.12],[20240214,263.39],[20240215,265.27],[20240216,266.92],[20240219,266.82],[20240220,267.17],[20240221,266.71],[20240222,268.97],[20240223,270.14],[20240226,269.12],[20240227,269.62],[20240228,268.7],[20240229,268.72],[20240301,270.27],[20240304,269.7],[20240305,269.04],[20240306,270],[20240307,273.14],[20240308,273.75],[20240311,272.22],[20240312,275.54],[20240313,275.98],[20240314,275.63],[20240315,274.71],[20240318,274.21],[20240319,274.8],[20240320,274.3],[20240321,277.37],[20240322,277.51],[20240325,277.68],[20240326,277.65],[20240327,278.04],[20240328,279.21],[20240402,277.01],[20240403,277.18],[20240404,278.21],[20240405,275.28],[20240408,276.5],[20240409,275.53],[20240410,275.41],[20240411,274.5],[20240412,275.65],[20240415,276],[20240416,271.35],[20240417,271.48],[20240418,272.09],[20240419,272.55],[20240422,273.95],[20240423,277.59],[20240424,276.58],[20240425,274.98],[20240426,278.31],[20240429,278.44],[20240430,276.78],[20240502,275.96],[20240503,277.29],[20240506,278.17],[20240507,281.49],[20240508,283.14],[20240509,284],[20240510,286.31],[20240513,285.92],[20240514,286.3],[20240515,288.59],[20240516,288.25],[20240517,287.96],[20240520,288.71],[20240521,288.38],[20240522,287.38],[20240523,287.62],[20240524,286.45],[20240527,287.39],[20240528,286.33],[20240529,283.37],[20240530,285.1],[20240531,285.45],[20240603,286.91],[20240604,285.58],[20240605,288.05],[20240606,290.15],[20240607,289.64],[20240610,288.91],[20240611,286.29],[20240612,289.23],[20240613,285.65],[20240614,283.08],[20240617,283.23],[20240618,284.53],[20240619,284.69],[20240620,287.37],[20240621,285.3],[20240624,287.29],[20240625,286.78],[20240626,285.25],[20240627,283.99],[20240628,283.35],[20240701,284.28],[20240702,283.12],[20240703,285.06],[20240704,286.71],[20240705,286.12],[20240708,285.95],[20240709,283.37],[20240710,285.96],[20240711,287.53],[20240712,290.17],[20240715,287.11],[20240716,285.72],[20240717,284.3],[20240718,283.69],[20240719,281.46],[20240722,284.2],[20240723,285.22],[20240724,283.49],[20240725,281.52],[20240726,283.17],[20240729,282.59],[20240730,284.34],[20240731,286.7],[20240801,283.26],[20240802,275],[20240805,269.09],[20240806,269.89],[20240807,274.58],[20240808,275],[20240809,276.52],[20240812,276.32],[20240813,277.77],[20240814,279.1],[20240815,282.62],[20240816,283.44],[20240819,285.23],[20240820,283.46],[20240821,284.31],[20240822,285.94],[20240823,286.57],[20240826,286.53],[20240827,287.66],[20240828,288.6],[20240829,290.92],[20240830,291.16],[20240902,291.07],[20240903,288.27],[20240904,285.34],[20240905,283.11],[20240906,280.11],[20240909,282.42],[20240910,281.37],[20240911,281.56],[20240912,283.76],[20240913,285.85],[20240916,285.35],[20240917,286.51],[20240918,284.39],[20240919,288.89],[20240920,284.78],[20240923,286.01],[20240924,288.01],[20240925,287.75],[20240926,291.38],[20240927,292.79],[20240930,289.98],[20241001,288.3],[20241002,288.52],[20241003,285.92],[20241004,287.05],[20241007,287.69],[20241008,286.76],[20241009,288.62],[20241010,288.18],[20241011,289.14],[20241014,291.36],[20241015,288.81],[20241016,288.23],[20241017,290.09],[20241018,290.73],[20241021,289.47],[20241022,288.23],[20241023,287.97],[20241024,287.49],[20241025,287.41],[20241028,289.13],[20241029,286.87],[20241030,283.22],[20241031,279.92],[20241101,282.98],[20241104,281.99],[20241105,282.78],[20241106,281.16],[20241107,282.84],[20241108,281.01],[20241111,283.59],[20241112,278.57],[20241113,277.72],[20241114,280.76],[20241115,278.6],[20241118,278.68],[20241119,277.53],[20241120,277.51],[20241121,279.29],[20241122,282],[20241125,282.08],[20241126,280.52],[20241127,279.92],[20241128,281.22],[20241129,282.92],[20241202,285.5],[20241203,286.66],[20241204,287.03],[20241205,288.69],[20241206,289.21],[20241209,289.58],[20241210,288.02],[20241211,288.26],[20241212,288.55],[20241213,287],[20241216,286.12],[20241217,285.02],[20241218,285.22],[20241219,281.04],[20241220,279.02],[20241223,279.48],[20241224,279.44],[20241227,281.84],[20241230,279.99],[20241231,281.5],[20250102,283.28],[20250103,282.46],[20250106,284.59],[20250107,286.14],[20250108,285.83],[20250109,287.09],[20250110,284.68],[20250113,283.21],[20250114,282.37],[20250115,285.99],[20250116,289.49],[20250117,291.39],[20250120,291.55],[20250121,292.64],[20250122,293.78],[20250123,295.03],[20250124,294.96],[20250127,294.85],[20250128,295.9],[20250129,296.85],[20250130,299.93],[20250131,300.28],[20250203,297.11],[20250204,298.66],[20250205,300.06],[20250206,303.55],[20250207,301.75],[20250210,304.14],[20250211,304.82],[20250212,304.61],[20250213,308.69],[20250214,307.94],[20250217,309.63],[20250218,310.59],[20250219,307.99],[20250220,307.52],[20250221,308.99],[20250224,308.8],[20250225,309.28],[20250226,311.65],[20250227,310.94],[20250228,311.15],[20250303,314.47],[20250304,307.92],[20250305,309.69],[20250306,309.44],[20250307,307.96],[20250310,304.56],[20250311,299.43],[20250312,301.24],[20250313,301.61],[20250314,305],[20250317,307.51],[20250318,309.17],[20250319,309.82],[20250320,308.58],[20250321,306.94],[20250324,306.49],[20250325,308.55],[20250326,306.34],[20250327,305.37],[20250328,303.17],[20250331,298.73],[20250401,301.88],[20250402,300.39],[20250403,292.39],[20250404,277.27],[20250407,264.86],[20250408,272.51],[20250409,262.69],[20250410,272.86],[20250411,272.66],[20250414,279.84],[20250415,284.42],[20250416,283.89],[20250417,283.61],[20250422,284.76],[20250423,289.86],[20250424,291.11],[20250425,292.3],[20250428,293.73],[20250429,294.11],[20250430,296.35],[20250502,301.54],[20250505,301.84],[20250506,301.83],[20250507,300.32],[20250508,301.62],[20250509,303.04],[20250512,306.88],[20250513,306.51],[20250514,306.5],[20250515,308.58]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.89],[20250425,5264.3],[20250426,5264.3],[20250427,5264.3],[20250428,5288.65],[20250429,5307.87],[20250430,5334.21],[20250501,5334.49],[20250502,5421.06],[20250503,5421.06],[20250504,5421.06],[20250505,5442.36],[20250506,5435.52],[20250507,5416.64],[20250508,5435.54],[20250509,5452.4],[20250510,5452.4],[20250511,5452.4],[20250512,5523.18],[20250513,5542.08],[20250514,5534.58],[20250515,5555.57],[20250516,5591.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.374,95€ |
| 2022 | 1.416,10€ |
| 2023 | 1.575,89€ |
| 2024 | 1.813,34€ |
| 2025 | 1.938,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,49% |
| 3 M | 0,21% |
| 6 M | 10,76% |
| lfd. Jahr | 9,62% |
| 1 Jahr | 6,93% |
| 3 Jahre | 36,92% |
| 5 Jahre | 90,73% |
| 10 Jahre | 78,80% |
| Entwicklung p.a. | 7,00% |
| Wertentwicklung seit Auflage | 208,58% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 37.4946 | 37.044500 |
| 05.2021 - 05.2022 | 2.9933 | -1.647100 |
| 05.2022 - 05.2023 | 11.2837 | 7.754500 |
| 05.2023 - 05.2024 | 15.0678 | 12.891200 |
| 05.2024 - 05.2025 | 6.9268 | 4.760900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,31% | 13,65% | 13,62% | 14,14% |
| Sharpe Ratio | 0,38 | 0,42 | 0,79 | 0,36 |
| Tracking Error | 1,61% | 1,56% | 1,82% | 2,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,01 | 1,01 | 1,01 |
| Treynor Ratio | 3,65 | 5,66 | 10,69 | 5,04 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Großbritannien | 22,43% |
| Frankreich | 17,10% |
| Schweiz | 15,11% |
| Deutschland | 15,01% |
| Niederlande | 6,74% |
| Schweden | 5,59% |
| Spanien | 4,68% |
| Italien | 4,62% |
| Dänemark | 3,58% |
| Finnland | 1,54% |
Branchenverteilung (18. 05. 2025)
| Finanzen | 22,35% |
| Industrie / Investitionsgüter | 17,81% |
| Gesundheit / Healthcare | 14,64% |
| Konsumgüter nicht-zyklisch | 10,01% |
| Konsumgüter zyklisch | 8,75% |
| Informationstechnologie | 7,04% |
| Grundstoffe | 5,63% |
| Energie | 4,81% |
| Telekommunikationsdienstleister | 4,11% |
| Versorger | 4,09% |
Assetverteilung (18. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12147KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42700KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Isabelle Lafargue |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.134,70 Mio. EUR |