Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA1J
ISIN: LU0389811885
Aktienfonds All Cap, Europa
Aktueller Preis (15. 04. 2024)
276,00 €
0,13 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0389811885","name":"AMUNDI INDEX MSCI EUROPE - AE (C)","currency":"EUR"},"ts":[[20190418,188.34],[20190423,188.89],[20190424,188.62],[20190425,188.36],[20190426,188.81],[20190429,189.07],[20190430,189.26],[20190502,188.3],[20190503,189.07],[20190507,184.97],[20190508,185.31],[20190509,182.59],[20190510,183.1],[20190513,180.97],[20190514,182.83],[20190515,183.77],[20190516,186.2],[20190517,185.61],[20190520,183.89],[20190521,184.93],[20190522,184.72],[20190523,182.19],[20190524,183.23],[20190528,183.32],[20190529,180.81],[20190530,181.6],[20190531,180.15],[20190603,180.92],[20190604,181.97],[20190605,182.6],[20190606,182.62],[20190607,184.3],[20190611,186],[20190612,185.4],[20190613,185.7],[20190614,184.95],[20190617,184.79],[20190618,187.98],[20190619,188.05],[20190620,188.76],[20190621,188.06],[20190624,187.62],[20190625,187.43],[20190626,186.87],[20190627,186.93],[20190628,188.17],[20190701,189.58],[20190702,190.31],[20190703,191.87],[20190704,192.08],[20190705,190.69],[20190708,190.58],[20190709,189.67],[20190710,189.3],[20190711,189.03],[20190712,189.08],[20190715,189.47],[20190716,190.14],[20190717,189.43],[20190718,189.01],[20190719,189.2],[20190722,189.46],[20190723,191.35],[20190724,191.42],[20190725,190.34],[20190726,190.94],[20190729,191.11],[20190730,188.38],[20190731,188.7],[20190801,189.49],[20190802,184.8],[20190805,180.45],[20190806,179.63],[20190807,180.05],[20190808,183.3],[20190809,181.8],[20190812,181.23],[20190813,182.24],[20190814,179.25],[20190815,178.87],[20190816,181.13],[20190819,183.18],[20190820,181.88],[20190821,184.1],[20190822,183.4],[20190823,181.93],[20190827,183.01],[20190828,182.77],[20190829,184.7],[20190830,185.96],[20190902,186.61],[20190903,186.19],[20190904,187.87],[20190905,189.31],[20190906,189.88],[20190909,189.37],[20190910,189.71],[20190911,191.24],[20190912,191.58],[20190913,192.1],[20190916,191.02],[20190917,190.9],[20190918,190.9],[20190919,192.11],[20190920,192.68],[20190923,191.27],[20190924,191.18],[20190925,190.13],[20190926,191.32],[20190927,192.26],[20190930,192.92],[20191001,190.39],[20191002,185.24],[20191004,186.55],[20191007,187.9],[20191008,185.82],[20191009,186.61],[20191010,187.83],[20191011,192.04],[20191014,191.12],[20191015,193.14],[20191016,192.84],[20191017,192.68],[20191018,192.07],[20191021,193.27],[20191022,193.52],[20191023,193.73],[20191024,194.93],[20191025,195.23],[20191028,195.66],[20191029,195.35],[20191030,195.59],[20191031,194.54],[20191101,195.9],[20191104,197.88],[20191105,198.3],[20191106,198.73],[20191107,199.42],[20191108,198.88],[20191111,198.83],[20191112,199.6],[20191113,199.06],[20191114,198.38],[20191115,199.16],[20191118,199.11],[20191119,198.85],[20191120,198.02],[20191121,197.32],[20191122,198.22],[20191125,200.24],[20191126,200.33],[20191127,200.95],[20191128,200.72],[20191129,199.79],[20191202,196.69],[20191203,195.33],[20191204,197.59],[20191205,197.32],[20191206,199.66],[20191209,199.18],[20191210,198.69],[20191211,199.16],[20191212,199.82],[20191213,201.85],[20191216,204.66],[20191217,203.44],[20191218,203.2],[20191219,203.58],[20191220,205.16],[20191223,205.1],[20191224,205.44],[20191227,205.8],[20191230,203.99],[20191231,203.85],[20200102,205.73],[20200103,205.2],[20200106,204.48],[20200107,204.92],[20200108,205.29],[20200109,205.84],[20200110,205.58],[20200113,205.2],[20200114,205.78],[20200115,205.87],[20200116,206.3],[20200117,208.28],[20200120,208],[20200121,207.66],[20200122,207.46],[20200123,206.06],[20200124,207.79],[20200127,203.11],[20200128,204.8],[20200129,205.62],[20200130,203.55],[20200131,201.25],[20200203,201.64],[20200204,204.9],[20200205,207.43],[20200206,208.43],[20200207,207.86],[20200210,207.97],[20200211,209.79],[20200212,211.12],[20200213,211.05],[20200214,210.64],[20200217,211.34],[20200218,210.52],[20200219,212.28],[20200220,210.53],[20200221,209.4],[20200224,201.52],[20200225,197.99],[20200226,198.03],[20200227,190.85],[20200228,184.18],[20200302,184.46],[20200303,186.82],[20200304,189.57],[20200305,186.96],[20200306,180.07],[20200309,166.43],[20200310,164.71],[20200311,163.44],[20200312,144.54],[20200313,146.62],[20200316,139.62],[20200317,143.09],[20200318,137.41],[20200319,141.75],[20200320,144.11],[20200323,138.06],[20200324,149.83],[20200325,154.57],[20200326,158.47],[20200327,153.13],[20200330,155.26],[20200331,158.08],[20200401,153.25],[20200402,153.95],[20200403,152.87],[20200406,158.08],[20200407,161.24],[20200408,160.79],[20200409,163.57],[20200414,164.61],[20200415,159.27],[20200416,159.84],[20200417,164.01],[20200420,165.48],[20200421,159.42],[20200422,162.45],[20200423,163.95],[20200424,162.17],[20200427,165.64],[20200428,168.48],[20200429,171.11],[20200430,167.37],[20200504,162.1],[20200505,165.31],[20200506,164.68],[20200507,166.53],[20200508,168.05],[20200511,167.76],[20200512,168.27],[20200513,164.52],[20200514,161.09],[20200515,161.79],[20200518,168.91],[20200519,167.7],[20200520,168.99],[20200521,167.76],[20200522,167.59],[20200525,170.02],[20200526,172.21],[20200527,172.82],[20200528,175.51],[20200529,172.79],[20200601,174.31],[20200602,177.01],[20200603,181.97],[20200604,180.63],[20200605,185.07],[20200608,184.64],[20200609,182.42],[20200610,181.38],[20200611,174.01],[20200612,174.5],[20200615,173.98],[20200616,179.41],[20200617,180.32],[20200618,179.05],[20200619,180.18],[20200622,178.84],[20200623,181.2],[20200624,176.14],[20200625,177.48],[20200626,177.15],[20200629,177.55],[20200630,178.13],[20200701,178.5],[20200702,181.58],[20200703,180.54],[20200706,183.45],[20200707,181.9],[20200708,181.2],[20200709,179.82],[20200710,180.97],[20200713,183.22],[20200714,181.83],[20200715,184.96],[20200716,184.1],[20200717,184.38],[20200720,185.66],[20200721,186.21],[20200722,184.5],[20200723,184.15],[20200724,181.45],[20200727,180.82],[20200728,181.55],[20200729,181.43],[20200730,177.04],[20200731,175.28],[20200803,179.31],[20200804,179.21],[20200805,179.94],[20200806,178.26],[20200807,178.71],[20200810,179.35],[20200811,182.83],[20200812,185.01],[20200813,183.45],[20200814,181.67],[20200817,181.82],[20200818,181.26],[20200819,182.06],[20200820,180.55],[20200821,180.24],[20200824,182.71],[20200825,182.56],[20200826,184.13],[20200827,182.93],[20200828,181.95],[20200831,180.43],[20200901,180.15],[20200902,183.13],[20200903,180.72],[20200904,178.33],[20200907,181.24],[20200908,179.61],[20200909,182.63],[20200910,181.13],[20200911,181.4],[20200914,182.05],[20200915,183.28],[20200916,184.33],[20200917,183.33],[20200918,182.09],[20200921,175.85],[20200922,176.24],[20200923,177.24],[20200924,175.45],[20200925,175.27],[20200928,179.53],[20200929,178.56],[20200930,178.27],[20201001,178.19],[20201002,179.07],[20201005,180.11],[20201006,180.64],[20201007,180.43],[20201008,181.42],[20201009,182.87],[20201012,184.1],[20201013,183.17],[20201014,182.97],[20201015,179.12],[20201016,181.06],[20201019,181.07],[20201020,180.09],[20201021,177.7],[20201022,177.54],[20201023,178.7],[20201026,176.03],[20201027,173.95],[20201028,168.82],[20201029,168.62],[20201030,168.89],[20201102,171.66],[20201103,176.04],[20201104,179.23],[20201105,181.33],[20201106,180.98],[20201109,188.5],[20201110,189.92],[20201111,192.31],[20201112,190.67],[20201113,190.7],[20201116,193],[20201117,192.09],[20201118,193.38],[20201119,191.47],[20201120,192.87],[20201123,192.55],[20201124,194.53],[20201125,194.38],[20201126,194.14],[20201127,194.44],[20201130,192.45],[20201201,194.18],[20201202,194.24],[20201203,194.16],[20201204,195.38],[20201207,194.8],[20201208,195.23],[20201209,195.85],[20201210,195.1],[20201211,193.1],[20201214,193.84],[20201215,194.76],[20201216,196.4],[20201217,196.94],[20201218,196.29],[20201221,191.65],[20201222,193.37],[20201223,195.86],[20201224,195.65],[20201228,196.96],[20201229,198.76],[20201230,197.7],[20201231,197.11],[20210104,198.42],[20210105,198.08],[20210106,201.37],[20210107,202.4],[20210108,203.73],[20210111,202.44],[20210112,202.56],[20210113,202.24],[20210114,204.18],[20210115,201.72],[20210118,202.48],[20210119,202.14],[20210120,203.12],[20210121,203.13],[20210122,202.45],[20210125,200.42],[20210126,202.01],[20210127,199.35],[20210128,199.79],[20210129,195.55],[20210201,197.95],[20210202,200.86],[20210203,201.56],[20210204,202.71],[20210205,202.66],[20210208,202.83],[20210209,203.18],[20210210,202.74],[20210211,203.56],[20210212,204.95],[20210215,207.72],[20210216,207.57],[20210217,206.18],[20210218,204.61],[20210219,205.64],[20210222,204.34],[20210223,203.49],[20210224,204.43],[20210225,203.92],[20210226,200.48],[20210301,204.11],[20210302,205.01],[20210303,204.72],[20210304,204.33],[20210305,202.88],[20210308,207.46],[20210309,208.95],[20210310,209.83],[20210311,210.86],[20210312,210.37],[20210315,210.32],[20210316,211.64],[20210317,211.31],[20210318,212.32],[20210319,210.63],[20210322,210.63],[20210323,210.16],[20210324,210.19],[20210325,210.65],[20210326,212.16],[20210329,213.03],[20210330,214.5],[20210331,213.49],[20210401,214.75],[20210406,216.73],[20210407,215.83],[20210408,217.58],[20210409,217.81],[20210412,216.86],[20210413,216.99],[20210414,216.97],[20210415,218.49],[20210416,220.51],[20210419,220.52],[20210420,215.9],[20210421,217.91],[20210422,218.89],[20210423,219.06],[20210426,219.09],[20210427,219.02],[20210428,219.13],[20210429,219.09],[20210430,218.45],[20210503,219.27],[20210504,216.23],[20210505,220.82],[20210506,220.76],[20210507,222.74],[20210510,223.09],[20210511,218.18],[20210512,219.04],[20210513,218.82],[20210514,221.49],[20210517,221.95],[20210518,222.29],[20210519,218.9],[20210520,221.8],[20210521,222.65],[20210524,223.11],[20210525,223.54],[20210526,223.58],[20210527,224.09],[20210528,225.4],[20210531,223.76],[20210601,225.9],[20210602,226.64],[20210603,226.49],[20210604,226.84],[20210607,227.96],[20210608,228.13],[20210609,228.4],[20210610,228.54],[20210611,230.07],[20210614,230.49],[20210615,230.92],[20210616,231.42],[20210617,231.27],[20210618,227],[20210621,228.64],[20210622,229.69],[20210623,228.06],[20210624,230.17],[20210625,230.49],[20210628,228.55],[20210629,229.77],[20210630,228.02],[20210701,229.37],[20210702,229.89],[20210705,230.63],[20210706,229.39],[20210707,231.18],[20210708,227.3],[20210709,229.87],[20210712,231.94],[20210713,232.03],[20210714,231.9],[20210715,229.17],[20210716,228.89],[20210719,223.19],[20210720,224.32],[20210721,228.44],[20210722,229.52],[20210723,232.08],[20210726,231.9],[20210727,230.13],[20210728,232.13],[20210729,233.35],[20210730,232.21],[20210802,233.52],[20210803,234.05],[20210804,234.9],[20210805,236.32],[20210806,236.41],[20210809,236.86],[20210810,237.67],[20210811,238.66],[20210812,239.16],[20210813,239.6],[20210816,238.27],[20210817,238.5],[20210818,238.19],[20210819,234.6],[20210820,235.35],[20210823,237.41],[20210824,237.38],[20210825,237.33],[20210826,236.6],[20210827,237.57],[20210830,237.22],[20210831,236.73],[20210901,237.91],[20210902,238.71],[20210903,237.33],[20210906,238.47],[20210907,237.91],[20210908,235.48],[20210909,234.66],[20210910,234.58],[20210913,234.8],[20210914,234.8],[20210915,233.02],[20210916,233.97],[20210917,232.32],[20210920,228.02],[20210921,230.56],[20210922,233.33],[20210923,235.48],[20210924,232.94],[20210927,233.12],[20210928,228.37],[20210929,229.35],[20210930,229.76],[20211001,228.74],[20211004,227.89],[20211005,230.54],[20211006,228.21],[20211007,231.92],[20211008,231.39],[20211011,231.6],[20211012,231.39],[20211013,232.36],[20211014,235.06],[20211015,237.37],[20211018,236.18],[20211019,236.43],[20211020,237.71],[20211021,237.51],[20211022,238.6],[20211025,238.79],[20211026,240.05],[20211027,239.66],[20211028,240.22],[20211029,239.91],[20211101,242.21],[20211102,242.56],[20211103,243.46],[20211104,244.29],[20211105,244.41],[20211108,244.45],[20211109,244.04],[20211110,244.63],[20211111,245.47],[20211112,245.66],[20211115,247.08],[20211116,247.54],[20211117,247.46],[20211118,246.32],[20211119,245.35],[20211122,245.71],[20211123,242.73],[20211124,243.03],[20211125,243.49],[20211126,234.99],[20211129,236.06],[20211130,234.4],[20211201,238.43],[20211202,235.83],[20211203,234.6],[20211206,237.77],[20211207,243.51],[20211208,242.15],[20211209,241.88],[20211210,241.24],[20211213,239.71],[20211214,237.72],[20211215,238.38],[20211216,241.34],[20211217,240.44],[20211220,237.16],[20211221,240.05],[20211222,242.22],[20211223,245.08],[20211224,244.35],[20211227,245.82],[20211228,247.34],[20211229,247.44],[20211230,247.27],[20211231,246.83],[20220103,248.05],[20220104,250.73],[20220105,250.88],[20220106,247.83],[20220107,246.57],[20220110,243.1],[20220111,245.19],[20220112,247.28],[20220113,247.34],[20220114,245.09],[20220117,246.81],[20220118,244.63],[20220119,245.09],[20220120,245.78],[20220121,241.38],[20220124,232.45],[20220125,234.62],[20220126,238.07],[20220127,240.23],[20220128,237.81],[20220131,239.38],[20220201,242.42],[20220202,243.42],[20220203,238.78],[20220204,235.72],[20220207,237.89],[20220208,237.89],[20220209,241.39],[20220210,241.29],[20220211,240.01],[20220214,235.18],[20220215,238.96],[20220216,239.1],[20220217,237.12],[20220218,235.81],[20220221,232.36],[20220222,232.48],[20220223,231.94],[20220224,224.99],[20220225,232.39],[20220228,232.12],[20220301,226.74],[20220302,228.26],[20220303,223.75],[20220304,215.81],[20220307,213.51],[20220308,212.58],[20220309,222.36],[20220310,218.76],[20220311,220.73],[20220314,223.23],[20220315,222.72],[20220316,229.39],[20220317,230.6],[20220318,233.17],[20220321,233.29],[20220322,234.84],[20220323,232.57],[20220324,232.15],[20220325,232.88],[20220328,232.75],[20220329,236.71],[20220330,235.8],[20220331,233.64],[20220401,235.43],[20220404,236.9],[20220405,237.33],[20220406,234.41],[20220407,233.58],[20220408,236.8],[20220411,236.04],[20220412,234.7],[20220413,235.26],[20220414,236.32],[20220419,235.15],[20220420,236.56],[20220421,237.73],[20220422,233.21],[20220425,229.05],[20220426,227.18],[20220427,229.05],[20220428,230.59],[20220429,232.82],[20220502,229.37],[20220503,231.06],[20220504,228.23],[20220505,227.3],[20220506,222.83],[20220509,216.46],[20220510,218.06],[20220511,222.3],[20220512,220.71],[20220513,225.37],[20220516,225.53],[20220517,228.31],[20220518,225.68],[20220519,222.21],[20220520,224.3],[20220523,226.9],[20220524,224.95],[20220525,226.42],[20220526,228.2],[20220527,230.94],[20220530,232.41],[20220531,230.79],[20220601,229.03],[20220602,229.86],[20220603,229.22],[20220606,231.73],[20220607,231.17],[20220608,229.41],[20220609,226.82],[20220610,220.89],[20220613,215.29],[20220614,213.09],[20220615,216],[20220616,210.82],[20220617,210.37],[20220620,212.9],[20220621,213.66],[20220622,212.19],[20220623,210.47],[20220624,216.12],[20220627,217.21],[20220628,217.78],[20220629,216.57],[20220630,213.34],[20220701,213.35],[20220704,214.68],[20220705,210.21],[20220706,213.66],[20220707,217.65],[20220708,218.78],[20220711,217.73],[20220712,218.35],[20220713,216.6],[20220714,212.91],[20220715,217.08],[20220718,219.08],[20220719,221.64],[20220720,221.09],[20220721,222.49],[20220722,223.09],[20220725,223.47],[20220726,223.56],[20220727,224.56],[20220728,226.42],[20220729,229.71],[20220801,228.81],[20220802,228.68],[20220803,229.72],[20220804,230.16],[20220805,228.04],[20220808,230.15],[20220809,228.72],[20220810,230.06],[20220811,230.91],[20220812,231.26],[20220815,231.62],[20220816,232.46],[20220817,230.48],[20220818,231.51],[20220819,229.94],[20220822,227.39],[20220823,226.44],[20220824,227.24],[20220825,228.03],[20220826,223.77],[20220829,221.89],[20220830,220.5],[20220831,217.91],[20220901,214.62],[20220902,218.5],[20220905,217.7],[20220906,217.68],[20220907,216.81],[20220908,217.88],[20220909,221.14],[20220912,224.99],[20220913,221.64],[20220914,219.35],[20220915,218.3],[20220916,214.9],[20220919,214.29],[20220920,212.01],[20220921,213.84],[20220922,210.52],[20220923,205.25],[20220926,204.43],[20220927,204.28],[20220928,204.98],[20220929,202.07],[20220930,204.11],[20221003,206.03],[20221004,212.49],[20221005,210.45],[20221006,209.03],[20221007,206.25],[20221010,205.41],[20221011,204.25],[20221012,203.25],[20221013,205.26],[20221014,206.36],[20221017,210.1],[20221018,210.83],[20221019,209.8],[20221020,210.26],[20221021,208.62],[20221024,211.93],[20221025,215.02],[20221026,216.31],[20221027,216.22],[20221028,216.52],[20221031,216.86],[20221101,218.56],[20221102,217.86],[20221103,215.43],[20221104,219.47],[20221107,220.49],[20221108,222.13],[20221109,221.48],[20221110,227.5],[20221111,227.25],[20221114,228.06],[20221115,228.43],[20221116,226.27],[20221117,225.87],[20221118,228.45],[20221121,228.26],[20221122,229.95],[20221123,231.27],[20221124,232.29],[20221125,232.33],[20221128,230.87],[20221129,230.25],[20221130,232.29],[20221201,234.3],[20221202,233.92],[20221205,232.52],[20221206,231.21],[20221207,229.73],[20221208,229.78],[20221209,231.69],[20221212,230.51],[20221213,232.95],[20221214,232.86],[20221215,226.69],[20221216,223.54],[20221219,224.15],[20221220,223.75],[20221221,227.59],[20221222,224.96],[20221223,225.02],[20221227,225.3],[20221228,225.49],[20221229,227],[20221230,223.67],[20230102,225.84],[20230103,229.24],[20230104,232.5],[20230105,232.16],[20230106,234.33],[20230109,236.83],[20230110,235.41],[20230111,236.31],[20230112,237.84],[20230113,238.54],[20230116,240.15],[20230117,240.65],[20230118,241.28],[20230119,237.56],[20230120,238.88],[20230123,239.66],[20230124,239.52],[20230125,238.45],[20230126,239.84],[20230127,239.87],[20230130,240.02],[20230131,239.42],[20230201,239.29],[20230202,242.29],[20230203,242.77],[20230206,240.94],[20230207,241.96],[20230208,242.5],[20230209,244.12],[20230210,241.91],[20230213,244.09],[20230214,244.34],[20230215,245.36],[20230216,245.43],[20230217,245.49],[20230220,245.18],[20230221,245.18],[20230222,244.44],[20230223,244.56],[20230224,241.88],[20230227,243.92],[20230228,243.58],[20230301,241.78],[20230302,243.27],[20230303,245.51],[20230306,245.38],[20230307,243.57],[20230308,243.74],[20230309,243.42],[20230310,240.2],[20230313,234.04],[20230314,237.57],[20230315,231.2],[20230316,234.18],[20230317,231.41],[20230320,233.66],[20230321,236.71],[20230322,237.23],[20230323,236.73],[20230324,233.74],[20230327,236.24],[20230328,236.14],[20230329,238.7],[20230330,241.65],[20230331,243.33],[20230403,243.35],[20230404,242.62],[20230405,242.98],[20230406,244.32],[20230411,245.75],[20230412,245.68],[20230413,246.73],[20230414,248.66],[20230417,248.61],[20230418,249.08],[20230419,249.36],[20230420,249.09],[20230421,249.97],[20230424,250.26],[20230425,248.97],[20230426,247.43],[20230427,247.92],[20230428,249.52],[20230502,246.68],[20230503,247.55],[20230504,246.13],[20230505,249.38],[20230508,249.89],[20230509,249.78],[20230510,248.26],[20230511,248.46],[20230512,249.64],[20230515,250.8],[20230516,249.73],[20230517,248.9],[20230518,250.6],[20230519,251.79],[20230522,252.53],[20230523,251],[20230524,246.54],[20230525,245.29],[20230526,248.7],[20230529,247.92],[20230530,245.77],[20230531,243.58],[20230601,245.45],[20230602,249.1],[20230605,247.88],[20230606,248.85],[20230607,248.36],[20230608,247.85],[20230609,247.88],[20230612,248.3],[20230613,249.77],[20230614,250.63],[20230615,250.38],[20230616,251.68],[20230619,248.71],[20230620,247.27],[20230621,246.58],[20230622,245.43],[20230623,244.18],[20230626,244.48],[20230627,244.14],[20230628,246.25],[20230629,246.06],[20230630,249.44],[20230703,248.43],[20230704,249.11],[20230705,246.86],[20230706,241.08],[20230707,241.69],[20230710,241.6],[20230711,243.82],[20230712,247.4],[20230713,249.01],[20230714,248.77],[20230717,247.19],[20230718,248.7],[20230719,249.17],[20230720,250.34],[20230721,251.2],[20230724,251.4],[20230725,252.56],[20230726,251.15],[20230727,254.07],[20230728,254.11],[20230731,254.38],[20230801,252.11],[20230802,248.68],[20230803,246.6],[20230804,247.73],[20230807,247.47],[20230808,247.5],[20230809,248.6],[20230810,250.83],[20230811,247.6],[20230814,248.48],[20230815,246.09],[20230816,246],[20230817,243.52],[20230818,242.12],[20230821,242.3],[20230822,243.97],[20230823,244.93],[20230824,244.5],[20230825,244.41],[20230828,246.04],[20230829,248.93],[20230830,248.5],[20230831,247.48],[20230901,247.97],[20230904,247.9],[20230905,247.34],[20230906,245.49],[20230907,245.75],[20230908,245.76],[20230911,246.57],[20230912,246.63],[20230913,245.31],[20230914,249.6],[20230915,249.7],[20230918,247.53],[20230919,246.89],[20230920,249.13],[20230921,245.92],[20230922,245.17],[20230925,243.66],[20230926,242.17],[20230927,241.75],[20230928,243.21],[20230929,244.08],[20231002,241.62],[20231003,239.05],[20231004,238.26],[20231005,238.88],[20231006,240.81],[20231009,240.19],[20231010,245.37],[20231011,245.77],[20231012,246.07],[20231013,243.23],[20231016,243.66],[20231017,243.42],[20231018,241.39],[20231019,238.59],[20231020,234.81],[20231023,234.53],[20231024,235.57],[20231025,235.8],[20231026,234.58],[20231027,232.55],[20231030,233.33],[20231031,235.12],[20231101,236.74],[20231102,240.42],[20231103,240.23],[20231106,239.91],[20231107,239.51],[20231108,240.66],[20231109,242.65],[20231110,239.71],[20231113,242.01],[20231114,245.01],[20231115,246.08],[20231116,244.54],[20231117,246.46],[20231120,247.27],[20231121,246.59],[20231122,247.88],[20231123,248.1],[20231124,249.43],[20231127,248.57],[20231128,247.79],[20231129,248.91],[20231130,250.42],[20231201,252.82],[20231204,252.74],[20231205,253.13],[20231206,254.95],[20231207,254.29],[20231208,256.2],[20231211,256.96],[20231212,256.48],[20231213,256.38],[20231214,258.34],[20231215,257.85],[20231218,257.68],[20231219,258.03],[20231220,259.01],[20231221,258.51],[20231222,258.37],[20231227,259.36],[20231228,259.11],[20231229,259.2],[20240102,259.48],[20240103,257.3],[20240104,258.54],[20240105,258.41],[20240108,258.76],[20240109,258.87],[20240110,257.86],[20240111,256.45],[20240112,258.55],[20240115,257.19],[20240116,256.67],[20240117,253.29],[20240118,254.74],[20240119,254.12],[20240122,256.11],[20240123,255.96],[20240124,258.92],[20240125,259.7],[20240126,262.66],[20240129,263.3],[20240130,263.73],[20240131,263.13],[20240201,262.75],[20240202,262.27],[20240205,262.23],[20240206,263.84],[20240207,263.75],[20240208,263.46],[20240209,263.25],[20240212,264],[20240213,262.12],[20240214,263.39],[20240215,265.27],[20240216,266.92],[20240219,266.82],[20240220,267.17],[20240221,266.71],[20240222,268.97],[20240223,270.14],[20240226,269.12],[20240227,269.62],[20240228,268.7],[20240229,268.72],[20240301,270.27],[20240304,269.7],[20240305,269.04],[20240306,270],[20240307,273.14],[20240308,273.75],[20240311,272.22],[20240312,275.54],[20240313,275.98],[20240314,275.63],[20240315,274.71],[20240318,274.21],[20240319,274.8],[20240320,274.3],[20240321,277.37],[20240322,277.51],[20240325,277.68],[20240326,277.65],[20240327,278.04],[20240328,279.21],[20240402,277.01],[20240403,277.18],[20240404,278.21],[20240405,275.28],[20240408,276.5],[20240409,275.53],[20240410,275.41],[20240411,274.5],[20240412,275.65],[20240415,276],[20240416,271.35]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 851,48€ |
2021 | 1.168,08€ |
2022 | 1.272,26€ |
2023 | 1.338,69€ |
2024 | 1.485,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,47% |
3 M | 7,31% |
6 M | 13,47% |
lfd. Jahr | 6,48% |
1 Jahr | 10,99% |
3 Jahre | 26,32% |
5 Jahre | 47,55% |
10 Jahre | 99,68% |
Entwicklung p.a. | 6,74% |
Wertentwicklung seit Auflage | 176,00% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -14.8516 | -12.792000 |
04.2020 - 04.2021 | 37.1821 | 35.346900 |
04.2021 - 04.2022 | 8.9183 | 3.716100 |
04.2022 - 04.2023 | 5.2217 | 0.871600 |
04.2023 - 04.2024 | 10.9949 | 9.606200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,66% | 13,59% | 15,80% | 14,20% |
Sharpe Ratio | 1,05 | 0,62 | 0,54 | 0,50 |
Tracking Error | 1,78% | 1,85% | 2,18% | 2,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 0,97 | 0,98 | 1,00 |
Treynor Ratio | 11,57 | 8,65 | 8,80 | 7,03 |
Die 10 größten Wertpapierbestände (15. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 04. 2024)
Großbritannien | 21,38% |
Frankreich | 18,40% |
Schweiz | 14,37% |
Deutschland | 13,37% |
Niederlande | 7,87% |
Dänemark | 5,57% |
Schweden | 4,72% |
Italien | 4,29% |
Spanien | 4,09% |
Europa | 1,58% |
Branchenverteilung (15. 04. 2024)
Finanzen | 18,38% |
Industrie / Investitionsgüter | 16,38% |
Gesundheit / Healthcare | 15,37% |
Konsumgüter zyklisch | 11,15% |
Konsumgüter nicht-zyklisch | 10,68% |
Informationstechnologie | 8,05% |
Grundstoffe | 6,97% |
Energie | 5,38% |
Versorger | 3,80% |
Telekommunikationsdienstleister | 2,99% |
Assetverteilung (15. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (15. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Frau Isabelle Lafargue |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.028,15 Mio. EUR |