Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZPM
ISIN: LU0300873303
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (05. 05. 2022)
14,03 $
0,33 $ / 2,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Aviva Investors - Emerging Markets Equity Small Cap Fd A"},"ts":[[20110509,7.95],[20110510,8],[20110511,8.06],[20110512,8.05],[20110513,8.06],[20110516,8.09],[20110517,8.01],[20110518,8.06],[20110519,7.99],[20110520,7.99],[20110523,7.93],[20110524,7.92],[20110525,7.94],[20110526,7.97],[20110527,8.02],[20110530,8.02],[20110531,8.06],[20110601,8.04],[20110603,7.98],[20110606,7.89],[20110607,7.88],[20110608,7.83],[20110609,7.76],[20110610,7.77],[20110614,7.82],[20110615,7.93],[20110616,7.89],[20110617,7.79],[20110620,7.76],[20110621,7.77],[20110622,7.76],[20110624,7.87],[20110627,7.84],[20110628,7.86],[20110629,7.83],[20110630,7.88],[20110701,7.91],[20110704,7.88],[20110705,7.97],[20110706,8.05],[20110707,8.15],[20110708,8.1],[20110711,7.99],[20110712,7.89],[20110713,7.93],[20110714,7.83],[20110715,7.86],[20110718,7.9],[20110719,7.87],[20110720,7.89],[20110721,7.89],[20110722,7.9],[20110725,7.87],[20110726,7.87],[20110727,7.88],[20110728,7.94],[20110729,7.89],[20110801,7.89],[20110802,7.91],[20110803,7.72],[20110804,7.59],[20110805,7.38],[20110808,7.07],[20110809,6.85],[20110810,6.95],[20110811,7.08],[20110812,7.07],[20110816,7.22],[20110817,7.18],[20110818,7.12],[20110819,6.91],[20110822,6.83],[20110823,6.9],[20110824,6.85],[20110825,6.87],[20110826,6.84],[20110829,6.91],[20110830,7.07],[20110831,7.14],[20110901,7.24],[20110902,7.22],[20110905,7.13],[20110906,7.06],[20110907,7.16],[20110908,7.16],[20110909,7.19],[20110912,7.14],[20110913,7.11],[20110914,6.91],[20110915,6.93],[20110916,7.09],[20110919,7.05],[20110920,6.99],[20110921,7],[20110922,6.78],[20110923,6.62],[20110926,6.33],[20110927,6.6],[20110928,6.61],[20110929,6.62],[20110930,6.66],[20111003,6.54],[20111004,6.49],[20111005,6.5],[20111006,6.58],[20111007,6.64],[20111010,6.61],[20111011,6.72],[20111012,6.7],[20111013,6.77],[20111014,6.75],[20111017,6.83],[20111018,6.75],[20111019,6.73],[20111020,6.57],[20111021,6.61],[20111024,6.73],[20111025,6.71],[20111026,6.73],[20111027,6.85],[20111028,6.86],[20111031,6.87],[20111102,6.9],[20111103,6.85],[20111104,6.97],[20111107,6.94],[20111108,6.94],[20111109,7.01],[20111110,6.81],[20111111,6.87],[20111114,6.91],[20111115,6.91],[20111116,6.88],[20111117,6.9],[20111118,6.73],[20111121,6.61],[20111122,6.5],[20111123,6.43],[20111124,6.45],[20111125,6.47],[20111128,6.51],[20111129,6.6],[20111130,6.6],[20111201,6.73],[20111202,6.71],[20111205,6.75],[20111206,6.7],[20111207,6.76],[20111208,6.68],[20111209,6.66],[20111212,6.68],[20111213,6.61],[20111214,6.65],[20111215,6.62],[20111216,6.61],[20111219,6.52],[20111220,6.55],[20111221,6.65],[20111222,6.67],[20111223,6.73],[20111227,6.67],[20111228,6.63],[20111229,6.77],[20111230,6.76],[20120102,6.7],[20120103,6.74],[20120104,6.78],[20120105,6.85],[20120106,6.85],[20120109,6.89],[20120110,6.96],[20120111,7],[20120112,7.02],[20120113,6.96],[20120116,7.04],[20120117,7.12],[20120118,7.17],[20120119,7.22],[20120120,7.21],[20120123,7.19],[20120124,7.16],[20120125,7.19],[20120126,7.23],[20120127,7.22],[20120130,7.23],[20120131,7.26],[20120201,7.34],[20120202,7.46],[20120203,7.53],[20120206,7.52],[20120207,7.53],[20120208,7.57],[20120209,7.7],[20120210,7.62],[20120213,7.63],[20120214,7.63],[20120215,7.74],[20120216,7.74],[20120217,7.73],[20120220,7.67],[20120221,7.67],[20120222,7.68],[20120223,7.58],[20120224,7.65],[20120227,7.51],[20120228,7.59],[20120229,7.66],[20120301,7.75],[20120302,7.82],[20120305,7.83],[20120306,7.65],[20120307,7.69],[20120308,7.8],[20120309,7.91],[20120312,7.9],[20120313,8],[20120314,8.02],[20120315,8.01],[20120316,7.97],[20120319,7.93],[20120320,7.87],[20120321,7.89],[20120322,7.83],[20120323,7.77],[20120326,7.75],[20120327,7.78],[20120328,7.72],[20120329,7.51],[20120330,7.64],[20120402,7.65],[20120403,7.72],[20120404,7.68],[20120405,7.78],[20120410,7.64],[20120411,7.62],[20120412,7.71],[20120413,7.72],[20120416,7.76],[20120417,7.72],[20120418,7.71],[20120419,7.7],[20120420,7.64],[20120423,7.52],[20120424,7.52],[20120425,7.52],[20120426,7.52],[20120427,7.54],[20120430,7.51],[20120502,7.61],[20120503,7.63],[20120504,7.56],[20120507,7.53],[20120508,7.53],[20120509,7.45],[20120510,7.48],[20120511,7.42],[20120514,7.29],[20120515,7.24],[20120516,7.15],[20120518,7.05],[20120521,7.07],[20120522,7.13],[20120523,7.07],[20120524,7.14],[20120525,7.16],[20120529,7.31],[20120530,7.23],[20120531,7.2],[20120601,7.15],[20120604,6.99],[20120605,7.02],[20120606,7.13],[20120607,7.15],[20120608,7.16],[20120611,7.19],[20120612,7.22],[20120613,7.2],[20120614,7.17],[20120615,7.21],[20120618,7.24],[20120619,7.29],[20120620,7.3],[20120621,7.29],[20120622,7.2],[20120625,7.16],[20120626,7.17],[20120627,7.2],[20120628,7.2],[20120629,7.25],[20120702,7.29],[20120703,7.41],[20120704,7.46],[20120705,7.52],[20120706,7.48],[20120709,7.49],[20120710,7.54],[20120711,7.58],[20120712,7.5],[20120713,7.54],[20120716,7.51],[20120717,7.48],[20120718,7.51],[20120719,7.52],[20120720,7.52],[20120723,7.37],[20120724,7.43],[20120725,7.41],[20120726,7.34],[20120727,7.39],[20120730,7.44],[20120731,7.44],[20120801,7.47],[20120802,7.39],[20120803,7.53],[20120806,7.55],[20120807,7.59],[20120808,7.68],[20120809,7.72],[20120810,7.71],[20120813,7.65],[20120814,7.64],[20120816,7.66],[20120817,7.74],[20120820,7.73],[20120821,7.71],[20120822,7.66],[20120823,7.64],[20120824,7.64],[20120827,7.63],[20120828,7.57],[20120829,7.51],[20120830,7.49],[20120831,7.49],[20120903,7.6],[20120904,7.55],[20120905,7.57],[20120906,7.59],[20120907,7.62],[20120910,7.6],[20120911,7.6],[20120912,7.59],[20120913,7.56],[20120914,7.74],[20120917,7.64],[20120918,7.68],[20120919,7.72],[20120920,7.67],[20120921,7.71],[20120924,7.68],[20120925,7.69],[20120926,7.62],[20120927,7.64],[20120928,7.65],[20121001,7.72],[20121002,7.65],[20121003,7.67],[20121004,7.63],[20121005,7.65],[20121008,7.6],[20121009,7.59],[20121010,7.61],[20121011,7.65],[20121012,7.58],[20121015,7.52],[20121016,7.55],[20121017,7.55],[20121018,7.5],[20121019,7.55],[20121022,7.58],[20121023,7.53],[20121024,7.58],[20121025,7.54],[20121026,7.52],[20121029,7.47],[20121030,7.47],[20121031,7.5],[20121102,7.66],[20121105,7.72],[20121106,7.8],[20121107,7.81],[20121108,7.79],[20121109,7.78],[20121112,7.74],[20121113,7.7],[20121114,7.64],[20121115,7.55],[20121116,7.6],[20121119,7.64],[20121120,7.62],[20121121,7.59],[20121122,7.57],[20121123,7.61],[20121126,7.6],[20121127,7.62],[20121128,7.63],[20121129,7.64],[20121130,7.67],[20121203,7.67],[20121204,7.67],[20121205,7.71],[20121206,7.77],[20121207,7.87],[20121210,7.88],[20121211,7.84],[20121212,7.83],[20121213,7.82],[20121214,7.76],[20121217,7.75],[20121218,7.76],[20121219,7.74],[20121220,7.76],[20121221,7.79],[20121227,7.84],[20121228,7.91],[20121231,7.94],[20130102,8.03],[20130103,8.15],[20130104,8.2],[20130107,8.23],[20130108,8.16],[20130109,8.27],[20130110,8.24],[20130111,8.11],[20130114,8.13],[20130115,8.1],[20130116,8.16],[20130117,8.13],[20130118,8.12],[20130121,8.08],[20130122,8.08],[20130123,8.06],[20130124,8.07],[20130125,8.02],[20130128,8],[20130129,8.05],[20130130,8],[20130131,7.96],[20130201,8.01],[20130204,8.1],[20130205,8.12],[20130206,8.13],[20130207,8.06],[20130208,8.18],[20130211,8.15],[20130212,8.12],[20130213,8.19],[20130214,8.3],[20130215,8.34],[20130218,8.33],[20130219,8.34],[20130220,8.44],[20130221,8.36],[20130222,8.4],[20130225,8.38],[20130226,8.48],[20130227,8.51],[20130228,8.57],[20130301,8.76],[20130304,8.64],[20130305,8.69],[20130306,8.72],[20130307,8.74],[20130308,8.7],[20130311,8.78],[20130312,8.76],[20130313,8.81],[20130314,8.81],[20130315,8.72],[20130318,8.75],[20130319,8.72],[20130320,8.64],[20130321,8.72],[20130322,8.68],[20130325,8.75],[20130326,8.83],[20130327,8.89],[20130328,8.86],[20130402,8.9],[20130403,8.9],[20130404,8.86],[20130405,8.74],[20130408,8.66],[20130409,8.65],[20130410,8.72],[20130411,8.76],[20130412,8.78],[20130415,8.72],[20130416,8.72],[20130417,8.74],[20130418,8.79],[20130419,8.78],[20130422,8.86],[20130423,8.92],[20130424,8.94],[20130425,8.98],[20130426,9.03],[20130429,9.02],[20130430,9.07],[20130502,8.97],[20130503,9.08],[20130506,9.21],[20130507,9.14],[20130508,9.21],[20130510,9.26],[20130513,9.24],[20130514,9.29],[20130515,9.46],[20130516,9.45],[20130517,9.48],[20130521,9.54],[20130522,9.59],[20130523,9.38],[20130524,9.37],[20130527,9.38],[20130528,9.43],[20130529,9.38],[20130530,9.37],[20130531,9.23],[20130603,9.04],[20130604,9.09],[20130605,9],[20130606,8.89],[20130607,8.85],[20130610,8.81],[20130611,8.68],[20130612,8.56],[20130613,8.51],[20130614,8.59],[20130617,8.54],[20130618,8.49],[20130619,8.49],[20130620,8.32],[20130621,8.26],[20130624,8.14],[20130625,8.1],[20130626,8.34],[20130627,8.47],[20130628,8.49],[20130701,8.62],[20130702,8.59],[20130703,8.49],[20130704,8.55],[20130705,8.56],[20130708,8.53],[20130709,8.58],[20130710,8.59],[20130711,8.58],[20130712,8.63],[20130715,8.71],[20130716,8.65],[20130717,8.67],[20130718,8.77],[20130719,8.74],[20130722,8.72],[20130723,8.8],[20130724,8.77],[20130725,8.78],[20130726,8.74],[20130729,8.66],[20130730,8.66],[20130731,8.57],[20130801,8.65],[20130802,8.65],[20130805,8.65],[20130806,8.61],[20130807,8.49],[20130808,8.51],[20130809,8.53],[20130812,8.58],[20130813,8.59],[20130814,8.65],[20130816,8.5],[20130819,8.42],[20130820,8.16],[20130821,8.17],[20130822,8.12],[20130823,8.15],[20130826,8.11],[20130827,7.87],[20130828,7.75],[20130829,7.89],[20130830,7.94],[20130902,8.02],[20130903,8.01],[20130904,8.03],[20130905,8.06],[20130906,8.14],[20130909,8.18],[20130910,8.25],[20130911,8.28],[20130912,8.29],[20130913,8.27],[20130916,8.34],[20130917,8.36],[20130918,8.36],[20130919,8.45],[20130920,8.47],[20130923,8.38],[20130924,8.4],[20130925,8.38],[20130926,8.38],[20130927,8.34],[20130930,8.33],[20131001,8.36],[20131002,8.42],[20131003,8.4],[20131004,8.47],[20131007,8.45],[20131008,8.43],[20131009,8.3],[20131010,8.48],[20131011,8.49],[20131014,8.44],[20131015,8.53],[20131016,8.53],[20131017,8.5],[20131018,8.55],[20131021,8.55],[20131022,8.59],[20131023,8.45],[20131024,8.46],[20131025,8.48],[20131028,8.45],[20131029,8.44],[20131030,8.44],[20131031,8.46],[20131104,8.45],[20131105,8.41],[20131106,8.4],[20131107,8.45],[20131108,8.33],[20131111,8.33],[20131112,8.28],[20131113,8.28],[20131114,8.35],[20131115,8.39],[20131118,8.41],[20131119,8.4],[20131120,8.35],[20131121,8.32],[20131122,8.34],[20131125,8.43],[20131126,8.35],[20131127,8.34],[20131128,8.37],[20131129,8.41],[20131202,8.46],[20131203,8.35],[20131204,8.34],[20131205,8.34],[20131206,8.35],[20131209,8.34],[20131210,8.31],[20131211,8.28],[20131212,8.23],[20131213,8.26],[20131216,8.25],[20131217,8.32],[20131218,8.26],[20131219,8.28],[20131220,8.3],[20131223,8.32],[20131227,8.27],[20131230,8.35],[20131231,8.34],[20140102,8.39],[20140103,8.41],[20140106,8.43],[20140107,8.44],[20140108,8.58],[20140109,8.43],[20140110,8.45],[20140113,8.46],[20140114,8.41],[20140115,8.4],[20140116,8.34],[20140117,8.35],[20140120,8.36],[20140121,8.36],[20140122,8.35],[20140123,8.29],[20140124,8.14],[20140127,8.05],[20140128,8.1],[20140129,8.07],[20140130,8.1],[20140131,8.13],[20140203,8.07],[20140204,8.06],[20140205,8.02],[20140206,8.14],[20140207,8.11],[20140210,8.15],[20140211,8.09],[20140212,8.19],[20140213,8.1],[20140214,8.12],[20140217,8.17],[20140218,8.13],[20140219,8.12],[20140220,8.09],[20140221,8.18],[20140224,8.18],[20140225,8.13],[20140226,8.14],[20140227,8.16],[20140228,8.1],[20140303,7.96],[20140304,8.05],[20140305,8.1],[20140306,8.18],[20140307,8.03],[20140310,7.95],[20140311,8.01],[20140312,7.92],[20140313,7.87],[20140314,7.9],[20140317,7.94],[20140318,7.98],[20140319,7.97],[20140320,8],[20140321,8],[20140324,7.99],[20140325,8.01],[20140326,8.06],[20140327,8.07],[20140328,8.14],[20140331,8.09],[20140401,8.29],[20140402,8.3],[20140403,8.32],[20140404,8.4],[20140407,8.36],[20140408,8.35],[20140409,8.36],[20140410,8.36],[20140411,8.31],[20140414,8.33],[20140415,8.34],[20140416,8.36],[20140417,8.45],[20140422,8.44],[20140423,8.39],[20140424,8.38],[20140425,8.28],[20140428,8.28],[20140429,8.31],[20140430,8.31],[20140502,8.34],[20140505,8.32],[20140506,8.26],[20140507,8.28],[20140508,8.3],[20140509,8.39],[20140512,8.44],[20140513,8.48],[20140514,8.49],[20140515,8.5],[20140516,8.47],[20140519,8.49],[20140520,8.48],[20140521,8.54],[20140522,8.64],[20140523,8.69],[20140526,8.65],[20140527,8.61],[20140528,8.65],[20140530,8.69],[20140602,8.69],[20140603,8.67],[20140604,8.67],[20140605,8.76],[20140606,8.78],[20140610,8.92],[20140611,8.87],[20140612,8.91],[20140613,8.83],[20140616,8.83],[20140617,8.79],[20140618,8.77],[20140619,8.79],[20140620,8.79],[20140624,8.78],[20140625,8.65],[20140626,8.74],[20140627,8.81],[20140630,8.81],[20140701,8.82],[20140702,8.86],[20140703,8.87],[20140704,8.93],[20140707,8.93],[20140708,8.91],[20140709,8.89],[20140710,8.87],[20140711,8.83],[20140714,8.85],[20140715,8.98],[20140716,8.98],[20140717,9],[20140718,8.99],[20140721,8.99],[20140722,9.05],[20140723,9.08],[20140724,9.02],[20140725,9.04],[20140728,9.03],[20140729,9.01],[20140730,9.02],[20140731,8.97],[20140801,8.93],[20140804,8.99],[20140805,9.02],[20140806,8.94],[20140807,8.91],[20140808,8.9],[20140811,8.99],[20140812,9.02],[20140813,9.04],[20140814,9.05],[20140818,9.07],[20140819,9.17],[20140820,9.19],[20140821,9.23],[20140822,9.23],[20140825,9.31],[20140826,9.37],[20140827,9.44],[20140828,9.43],[20140829,9.46],[20140901,9.51],[20140902,9.51],[20140903,9.53],[20140904,9.66],[20140905,9.67],[20140908,9.73],[20140909,9.69],[20140910,9.64],[20140911,9.65],[20140912,9.57],[20140915,9.53],[20140916,9.42],[20140917,9.46],[20140918,9.52],[20140919,9.56],[20140922,9.47],[20140923,9.41],[20140924,9.45],[20140925,9.48],[20140926,9.41],[20140929,9.38],[20140930,9.51],[20141001,9.46],[20141002,9.4],[20141003,9.45],[20141006,9.45],[20141007,9.43],[20141008,9.31],[20141009,9.27],[20141010,9.29],[20141013,9.17],[20141014,9.17],[20141015,9.06],[20141016,8.9],[20141017,8.96],[20141020,9.01],[20141021,9.13],[20141022,9.19],[20141023,9.22],[20141024,9.17],[20141027,9.12],[20141028,9.13],[20141029,9.2],[20141030,9.26],[20141031,9.36],[20141103,9.33],[20141104,9.27],[20141105,9.29],[20141106,9.25],[20141107,9.28],[20141110,9.27],[20141111,9.26],[20141112,9.25],[20141113,9.27],[20141114,9.28],[20141117,9.22],[20141118,9.24],[20141119,9.2],[20141120,9.19],[20141121,9.2],[20141124,9.29],[20141125,9.29],[20141126,9.25],[20141127,9.24],[20141128,9.19],[20141201,9.16],[20141202,9.23],[20141203,9.32],[20141204,9.36],[20141205,9.26],[20141208,9.24],[20141209,9.06],[20141210,9.05],[20141211,9.02],[20141212,8.95],[20141215,8.87],[20141216,8.67],[20141217,8.74],[20141218,8.98],[20141219,8.99],[20141222,9.06],[20141223,9.1],[20141229,9.14],[20141230,9.15],[20141231,9.21],[20150102,9.28],[20150105,9.33],[20150106,9.28],[20150107,9.38],[20150108,9.57],[20150109,9.58],[20150112,9.42],[20150113,9.59],[20150114,9.48],[20150115,9.54],[20150116,9.57],[20150119,9.61],[20150120,9.63],[20150121,9.68],[20150122,9.71],[20150123,10.14],[20150126,10.08],[20150127,10.03],[20150128,10.04],[20150129,10.04],[20150130,9.97],[20150202,9.98],[20150203,10],[20150204,9.94],[20150205,9.97],[20150206,9.91],[20150209,9.98],[20150210,9.94],[20150211,9.92],[20150212,9.98],[20150213,10.02],[20150216,10.01],[20150217,10],[20150218,10.06],[20150219,10.04],[20150220,10.14],[20150223,10.12],[20150224,10.1],[20150225,10.12],[20150226,10.14],[20150227,10.23],[20150302,10.21],[20150303,10.29],[20150304,10.27],[20150305,10.33],[20150306,10.37],[20150309,10.41],[20150310,10.42],[20150311,10.55],[20150312,10.69],[20150313,10.58],[20150316,10.59],[20150317,10.53],[20150318,10.59],[20150319,10.58],[20150320,10.47],[20150323,10.4],[20150324,10.4],[20150325,10.34],[20150326,10.25],[20150327,10.39],[20150330,10.45],[20150331,10.58],[20150401,10.65],[20150402,10.69],[20150407,10.83],[20150408,10.88],[20150409,10.97],[20150410,11.18],[20150413,11.2],[20150414,11.23],[20150415,11.16],[20150416,11.13],[20150417,10.99],[20150420,11.04],[20150421,11.08],[20150422,11.03],[20150423,10.99],[20150424,10.97],[20150427,11.03],[20150428,10.97],[20150429,10.87],[20150430,10.63],[20150504,10.67],[20150505,10.68],[20150506,10.51],[20150507,10.28],[20150508,10.45],[20150511,10.51],[20150512,10.37],[20150513,10.47],[20150515,10.51],[20150518,10.49],[20150519,10.72],[20150520,10.76],[20150521,10.72],[20150522,10.67],[20150526,10.73],[20150527,10.78],[20150528,10.7],[20150529,10.62],[20150601,10.57],[20150602,10.41],[20150603,10.33],[20150604,10.13],[20150605,10.17],[20150608,10.07],[20150609,9.94],[20150610,10.04],[20150611,10.1],[20150612,10.06],[20150615,9.98],[20150616,10],[20150617,9.97],[20150618,9.98],[20150619,10.06],[20150622,10.09],[20150624,10.19],[20150625,10.2],[20150626,10.15],[20150629,10.08],[20150630,10.15],[20150701,10.28],[20150702,10.28],[20150703,10.18],[20150706,10.13],[20150707,10.09],[20150708,9.9],[20150709,9.94],[20150710,9.9],[20150713,10.13],[20150714,10.14],[20150715,10.17],[20150716,10.36],[20150717,10.35],[20150720,10.36],[20150721,10.34],[20150722,10.28],[20150723,10.13],[20150724,10.12],[20150727,9.82],[20150728,9.87],[20150729,9.96],[20150730,10.03],[20150731,10.1],[20150803,10.04],[20150804,10.04],[20150805,10.14],[20150806,10.11],[20150807,10.03],[20150810,10.01],[20150811,9.81],[20150812,9.59],[20150813,9.64],[20150814,9.63],[20150817,9.64],[20150818,9.64],[20150819,9.56],[20150820,9.39],[20150821,9.13],[20150824,8.4],[20150825,8.65],[20150826,8.75],[20150827,9.02],[20150828,9.08],[20150831,9.11],[20150901,9.03],[20150902,9],[20150903,9.07],[20150904,8.96],[20150907,8.84],[20150908,8.92],[20150909,9.04],[20150910,8.93],[20150911,8.87],[20150914,8.87],[20150915,8.91],[20150916,9.05],[20150917,9.04],[20150918,8.98],[20150921,9.09],[20150922,9.07],[20150923,9.01],[20150924,8.84],[20150925,9.01],[20150928,8.89],[20150929,8.82],[20150930,8.94],[20151001,9.01],[20151002,9.03],[20151005,9.2],[20151006,9.25],[20151007,9.3],[20151008,9.26],[20151009,9.27],[20151012,9.27],[20151013,9.2],[20151014,9.21],[20151015,9.26],[20151016,9.31],[20151019,9.36],[20151020,9.37],[20151021,9.35],[20151022,9.43],[20151023,9.68],[20151026,9.75],[20151027,9.68],[20151028,9.67],[20151029,9.66],[20151030,9.57],[20151102,9.63],[20151103,9.71],[20151104,9.77],[20151105,9.76],[20151106,9.7],[20151109,9.7],[20151110,9.7],[20151111,9.71],[20151112,9.7],[20151113,9.62],[20151116,9.6],[20151117,9.77],[20151118,9.7],[20151119,9.78],[20151120,9.88],[20151123,9.89],[20151124,9.78],[20151125,9.83],[20151126,9.77],[20151127,9.73],[20151130,9.65],[20151201,9.74],[20151202,9.74],[20151203,9.63],[20151204,9.43],[20151207,9.48],[20151208,9.31],[20151209,9.24],[20151210,9.16],[20151211,8.94],[20151214,8.86],[20151215,8.98],[20151216,9.2],[20151217,9.3],[20151218,9.27],[20151221,9.27],[20151222,9.18],[20151223,9.27],[20151228,9.25],[20151229,9.28],[20151230,9.28],[20151231,9.31],[20160104,9.09],[20160105,9.29],[20160106,9.21],[20160107,8.98],[20160108,8.99],[20160111,8.82],[20160112,8.9],[20160113,8.92],[20160114,8.72],[20160115,8.57],[20160118,8.57],[20160119,8.67],[20160120,8.52],[20160121,8.51],[20160122,8.77],[20160125,8.83],[20160126,8.81],[20160127,8.81],[20160128,8.81],[20160129,8.9],[20160201,9.01],[20160202,8.89],[20160203,8.86],[20160204,8.76],[20160205,8.76],[20160208,8.75],[20160209,8.62],[20160210,8.64],[20160211,8.47],[20160212,8.46],[20160215,8.72],[20160216,8.71],[20160217,8.87],[20160218,8.93],[20160219,8.9],[20160222,9.03],[20160223,9.04],[20160224,8.97],[20160225,8.99],[20160226,9.01],[20160229,9.16],[20160301,9.25],[20160302,9.27],[20160303,9.37],[20160304,9.36],[20160307,9.37],[20160308,9.25],[20160309,9.34],[20160310,9.49],[20160311,9.35],[20160314,9.34],[20160315,9.24],[20160316,9.31],[20160317,9.28],[20160318,9.42],[20160321,9.48],[20160322,9.52],[20160323,9.52],[20160324,9.5],[20160329,9.4],[20160330,9.49],[20160331,9.47],[20160401,9.41],[20160404,9.48],[20160405,9.4],[20160406,9.38],[20160407,9.34],[20160408,9.44],[20160411,9.46],[20160412,9.45],[20160413,9.62],[20160414,9.65],[20160415,9.63],[20160418,9.64],[20160419,9.67],[20160420,9.6],[20160421,9.59],[20160422,9.63],[20160425,9.55],[20160426,9.55],[20160427,9.54],[20160428,9.54],[20160429,9.45],[20160502,9.32],[20160503,9.17],[20160504,9.08],[20160506,9.09],[20160509,9.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets"},"ts":[[20110509,127],[20110510,127.42],[20110511,127.95],[20110512,128.25],[20110513,127.57],[20110514,127.57],[20110515,127.57],[20110516,127.77],[20110517,127.3],[20110518,127.03],[20110519,126.53],[20110520,126.34],[20110521,126.34],[20110522,126.34],[20110523,126.38],[20110524,126],[20110525,126.19],[20110526,126.26],[20110527,126.09],[20110528,126.09],[20110529,126.09],[20110530,126.37],[20110531,126.44],[20110601,126.37],[20110602,125.72],[20110603,125.63],[20110604,125.63],[20110605,125.63],[20110606,124.48],[20110607,123.95],[20110608,123.76],[20110609,123.21],[20110610,123.58],[20110611,123.58],[20110612,123.58],[20110613,124.34],[20110614,123.7],[20110615,124.55],[20110616,124.54],[20110617,122.62],[20110618,122.62],[20110619,122.62],[20110620,122.21],[20110621,122.13],[20110622,121.84],[20110623,121.87],[20110624,122.81],[20110625,122.81],[20110626,122.81],[20110627,122.41],[20110628,122.66],[20110629,122.4],[20110630,123.22],[20110701,124.13],[20110702,124.13],[20110703,124.13],[20110704,124.84],[20110705,125.3],[20110706,126.41],[20110707,127.27],[20110708,127.45],[20110709,127.45],[20110710,127.45],[20110711,127.4],[20110712,126.71],[20110713,126.71],[20110714,125.89],[20110715,126.18],[20110716,126.18],[20110717,126.18],[20110718,126.58],[20110719,125.92],[20110720,126.05],[20110721,126.18],[20110722,125.58],[20110723,125.58],[20110724,125.58],[20110725,125.5],[20110726,125.3],[20110727,125.52],[20110728,126.59],[20110729,126.56],[20110730,126.56],[20110731,126.56],[20110801,126.11],[20110802,126.65],[20110803,124.12],[20110804,122.04],[20110805,118.41],[20110806,118.41],[20110807,118.41],[20110808,113.93],[20110809,111.86],[20110810,112.42],[20110811,114.2],[20110812,113.06],[20110813,113.06],[20110814,113.06],[20110815,113.24],[20110816,113.87],[20110817,113.1],[20110818,111.78],[20110819,109.93],[20110820,109.93],[20110821,109.93],[20110822,109.48],[20110823,109.81],[20110824,109.44],[20110825,108.93],[20110826,108.5],[20110827,108.5],[20110828,108.5],[20110829,109.25],[20110830,111.35],[20110831,112.27],[20110901,113.79],[20110902,113.51],[20110903,113.51],[20110904,113.51],[20110905,112.75],[20110906,112.67],[20110907,114.01],[20110908,113.84],[20110909,114.4],[20110910,114.4],[20110911,114.4],[20110912,113.66],[20110913,112.79],[20110914,111.24],[20110915,111.3],[20110916,111.9],[20110917,111.9],[20110918,111.9],[20110919,111.29],[20110920,110.15],[20110921,109.45],[20110922,106.28],[20110923,103.69],[20110924,103.69],[20110925,103.69],[20110926,101.82],[20110927,103.93],[20110928,103.62],[20110929,103.31],[20110930,102.28],[20111001,102.28],[20111002,102.28],[20111003,101.26],[20111004,101],[20111005,100.67],[20111006,102.7],[20111007,102.88],[20111008,102.88],[20111009,102.88],[20111010,102.87],[20111011,104.07],[20111012,104.03],[20111013,105.09],[20111014,105.3],[20111015,105.3],[20111016,105.3],[20111017,105.79],[20111018,105.41],[20111019,104.54],[20111020,103.45],[20111021,104.39],[20111022,104.39],[20111023,104.39],[20111024,105.64],[20111025,105.61],[20111026,106.35],[20111027,107.49],[20111028,107.38],[20111029,107.38],[20111030,107.38],[20111031,107.67],[20111101,109.5],[20111102,107.55],[20111103,108],[20111104,109.19],[20111105,109.19],[20111106,109.19],[20111107,109.34],[20111108,109.17],[20111109,109.17],[20111110,108.02],[20111111,108.71],[20111112,108.71],[20111113,108.71],[20111114,109.15],[20111115,109.36],[20111116,109.28],[20111117,108.99],[20111118,107.19],[20111119,107.19],[20111120,107.19],[20111121,106.16],[20111122,104.81],[20111123,104.43],[20111124,104.36],[20111125,104.56],[20111126,104.56],[20111127,104.56],[20111128,105.15],[20111129,106.25],[20111130,107.17],[20111201,108.11],[20111202,108.18],[20111203,108.18],[20111204,108.18],[20111205,108.52],[20111206,108.54],[20111207,108.99],[20111208,108.2],[20111209,107.79],[20111210,107.79],[20111211,107.79],[20111212,107.99],[20111213,107.91],[20111214,108.21],[20111215,107.71],[20111216,107.04],[20111217,107.04],[20111218,107.04],[20111219,106.31],[20111220,106.78],[20111221,107.88],[20111222,108.15],[20111223,108.1],[20111224,108.1],[20111225,108.1],[20111226,108.1],[20111227,107.73],[20111228,107.39],[20111229,108.78],[20111230,108.94],[20111231,108.94],[20120101,108.94],[20120102,109.03],[20120103,109.54],[20120104,110.4],[20120105,111.1],[20120106,111.27],[20120107,111.27],[20120108,111.27],[20120109,112.04],[20120110,112.76],[20120111,113.86],[20120112,114.02],[20120113,113.93],[20120114,113.93],[20120115,113.93],[20120116,114.82],[20120117,115.37],[20120118,115.56],[20120119,115.96],[20120120,116.35],[20120121,116.35],[20120122,116.35],[20120123,115.6],[20120124,115.6],[20120125,116.5],[20120126,116.21],[20120127,116.95],[20120128,116.95],[20120129,116.95],[20120130,116.96],[20120131,117.63],[20120201,118.73],[20120202,120.67],[20120203,121.31],[20120204,121.31],[20120205,121.31],[20120206,121.81],[20120207,121.59],[20120208,121.57],[20120209,121.65],[20120210,122.27],[20120211,122.27],[20120212,122.27],[20120213,122.21],[20120214,122.74],[20120215,124.13],[20120216,124.52],[20120217,124.38],[20120218,124.38],[20120219,124.38],[20120220,123.72],[20120221,124.21],[20120222,124.03],[20120223,123.18],[20120224,123.18],[20120225,123.18],[20120226,123.18],[20120227,121.99],[20120228,122.49],[20120229,123.62],[20120301,124.63],[20120302,125.54],[20120303,125.54],[20120304,125.54],[20120305,124.58],[20120306,123.44],[20120307,123.84],[20120308,124.14],[20120309,125.39],[20120310,125.39],[20120311,125.39],[20120312,125.54],[20120313,126.8],[20120314,126.92],[20120315,126.66],[20120316,126.22],[20120317,126.22],[20120318,126.22],[20120319,125.47],[20120320,124.33],[20120321,124.24],[20120322,123.75],[20120323,123.05],[20120324,123.05],[20120325,123.05],[20120326,123.15],[20120327,123.4],[20120328,122.46],[20120329,121.99],[20120330,122.11],[20120331,122.11],[20120401,122.11],[20120402,122.73],[20120403,123.04],[20120404,123.86],[20120405,124.07],[20120406,124.16],[20120407,124.16],[20120408,124.16],[20120409,124.09],[20120410,122.35],[20120411,122.04],[20120412,122.75],[20120413,122.87],[20120414,122.87],[20120415,122.87],[20120416,123.28],[20120417,122.61],[20120418,123.13],[20120419,123.1],[20120420,122.2],[20120421,122.2],[20120422,122.2],[20120423,121.81],[20120424,121.5],[20120425,121.65],[20120426,121.63],[20120427,121.56],[20120428,121.56],[20120429,121.56],[20120430,122.04],[20120501,122.06],[20120502,123.26],[20120503,123.15],[20120504,122.48],[20120505,122.48],[20120506,122.48],[20120507,122.62],[20120508,122.18],[20120509,121.46],[20120510,121.05],[20120511,120.49],[20120512,120.49],[20120513,120.49],[20120514,119.49],[20120515,118.66],[20120516,117.62],[20120517,117.77],[20120518,115.48],[20120519,115.48],[20120520,115.48],[20120521,115.54],[20120522,115.78],[20120523,115.28],[20120524,116.14],[20120525,116.1],[20120526,116.1],[20120527,116.1],[20120528,116.32],[20120529,117.78],[20120530,117.52],[20120531,117.27],[20120601,116.76],[20120602,116.76],[20120603,116.76],[20120604,114.94],[20120605,115.15],[20120606,115.84],[20120607,115.66],[20120608,116],[20120609,116],[20120610,116],[20120611,116.09],[20120612,116.54],[20120613,116.36],[20120614,115.79],[20120615,116.22],[20120616,116.22],[20120617,116.22],[20120618,117.14],[20120619,117.45],[20120620,117.77],[20120621,116.79],[20120622,116.77],[20120623,116.77],[20120624,116.77],[20120625,116.45],[20120626,116.66],[20120627,116.78],[20120628,117.43],[20120629,117.64],[20120630,117.64],[20120701,117.64],[20120702,118.98],[20120703,120.26],[20120704,120.8],[20120705,121.91],[20120706,121.88],[20120707,121.88],[20120708,121.88],[20120709,121.88],[20120710,122.13],[20120711,122.1],[20120712,121.56],[20120713,121.83],[20120714,121.83],[20120715,121.83],[20120716,121.91],[20120717,121.44],[20120718,121.57],[20120719,121.77],[20120720,122.12],[20120721,122.12],[20120722,122.12],[20120723,120.06],[20120724,120.77],[20120725,120.2],[20120726,119.49],[20120727,120.36],[20120728,120.36],[20120729,120.36],[20120730,121.88],[20120731,121.79],[20120801,121.81],[20120802,121.25],[20120803,122.4],[20120804,122.4],[20120805,122.4],[20120806,122.37],[20120807,122.55],[20120808,123.61],[20120809,124.42],[20120810,124.59],[20120811,124.59],[20120812,124.59],[20120813,123.96],[20120814,123.76],[20120815,124.39],[20120816,124.72],[20120817,124.72],[20120818,124.72],[20120819,124.72],[20120820,124.9],[20120821,124.16],[20120822,123.8],[20120823,123.47],[20120824,123.09],[20120825,123.09],[20120826,123.09],[20120827,122.84],[20120828,122.37],[20120829,122.01],[20120830,121.77],[20120831,121.53],[20120901,121.53],[20120902,121.53],[20120903,122.51],[20120904,122.36],[20120905,121.84],[20120906,122.16],[20120907,122.56],[20120908,122.56],[20120909,122.56],[20120910,122.52],[20120911,122.58],[20120912,122.31],[20120913,122.6],[20120914,124.32],[20120915,124.32],[20120916,124.32],[20120917,123.2],[20120918,123.46],[20120919,123.95],[20120920,124],[20120921,124.2],[20120922,124.2],[20120923,124.2],[20120924,124.42],[20120925,124.2],[20120926,124.23],[20120927,124.54],[20120928,124.88],[20120929,124.88],[20120930,124.88],[20121001,125.7],[20121002,125.49],[20121003,125.72],[20121004,125.46],[20121005,125.11],[20121006,125.11],[20121007,125.11],[20121008,124.7],[20121009,124.69],[20121010,124.79],[20121011,124.85],[20121012,124.86],[20121013,124.86],[20121014,124.86],[20121015,124.64],[20121016,124.63],[20121017,124.47],[20121018,124.56],[20121019,124.93],[20121020,124.93],[20121021,124.93],[20121022,125.05],[20121023,124.73],[20121024,125.41],[20121025,124.75],[20121026,124.6],[20121027,124.6],[20121028,124.6],[20121029,124.24],[20121030,123.89],[20121031,124.06],[20121101,124.69],[20121102,126.29],[20121103,126.29],[20121104,126.29],[20121105,127.07],[20121106,127.42],[20121107,127.86],[20121108,127.57],[20121109,127.86],[20121110,127.86],[20121111,127.86],[20121112,127.52],[20121113,126.95],[20121114,126.42],[20121115,125.71],[20121116,125.71],[20121117,125.71],[20121118,125.71],[20121119,125.49],[20121120,125.2],[20121121,124.99],[20121122,124.47],[20121123,124.83],[20121124,124.83],[20121125,124.83],[20121126,124.65],[20121127,124.81],[20121128,125.2],[20121129,125.35],[20121130,125.81],[20121201,125.81],[20121202,125.81],[20121203,125.35],[20121204,125.37],[20121205,126.19],[20121206,126.84],[20121207,128.23],[20121208,128.23],[20121209,128.23],[20121210,128.67],[20121211,127.99],[20121212,128.39],[20121213,128.22],[20121214,128.05],[20121215,128.05],[20121216,128.05],[20121217,127.62],[20121218,127.71],[20121219,127.1],[20121220,127.42],[20121221,127.46],[20121222,127.46],[20121223,127.46],[20121224,127.5],[20121225,127.5],[20121226,127.55],[20121227,128.19],[20121228,129.18],[20121229,129.18],[20121230,129.18],[20121231,129.63],[20130101,129.63],[20130102,131.11],[20130103,133.14],[20130104,134.23],[20130105,134.23],[20130106,134.23],[20130107,134.45],[20130108,134.01],[20130109,134.71],[20130110,134.07],[20130111,132.36],[20130112,132.36],[20130113,132.36],[20130114,132.38],[20130115,132.27],[20130116,132.45],[20130117,132.49],[20130118,132.6],[20130119,132.6],[20130120,132.6],[20130121,132.74],[20130122,132.79],[20130123,132.41],[20130124,132.06],[20130125,130.73],[20130126,130.73],[20130127,130.73],[20130128,130.62],[20130129,131.34],[20130130,130.62],[20130131,130.39],[20130201,130.34],[20130202,130.34],[20130203,130.34],[20130204,131.46],[20130205,131.62],[20130206,131.67],[20130207,131.47],[20130208,132.73],[20130209,132.73],[20130210,132.73],[20130211,132.47],[20130212,132.01],[20130213,132.51],[20130214,133.99],[20130215,134.39],[20130216,134.39],[20130217,134.39],[20130218,134.1],[20130219,134.04],[20130220,134.13],[20130221,134.46],[20130222,134.8],[20130223,134.8],[20130224,134.8],[20130225,134.05],[20130226,135.35],[20130227,135.74],[20130228,136.11],[20130301,137.5],[20130302,137.5],[20130303,137.5],[20130304,136.85],[20130305,137.73],[20130306,138.26],[20130307,138.49],[20130308,138.52],[20130309,138.52],[20130310,138.52],[20130311,139.5],[20130312,138.69],[20130313,138.97],[20130314,138.99],[20130315,137.58],[20130316,137.58],[20130317,137.58],[20130318,137.86],[20130319,137.65],[20130320,137.47],[20130321,137.49],[20130322,136.67],[20130323,136.67],[20130324,136.67],[20130325,137.6],[20130326,138.54],[20130327,139.81],[20130328,139.49],[20130329,139.52],[20130330,139.52],[20130331,139.52],[20130401,139.55],[20130402,139.18],[20130403,138.72],[20130404,138.22],[20130405,136.03],[20130406,136.03],[20130407,136.03],[20130408,135.18],[20130409,135.37],[20130410,136.13],[20130411,136.33],[20130412,136.28],[20130413,136.28],[20130414,136.28],[20130415,134.84],[20130416,134.73],[20130417,135.01],[20130418,135.45],[20130419,135.56],[20130420,135.56],[20130421,135.56],[20130422,136.86],[20130423,137.35],[20130424,138.13],[20130425,138.39],[20130426,138.89],[20130427,138.89],[20130428,138.89],[20130429,138.56],[20130430,139.16],[20130501,139.08],[20130502,138.79],[20130503,139.68],[20130504,139.68],[20130505,139.68],[20130506,140.54],[20130507,141.39],[20130508,141.92],[20130509,141.85],[20130510,142.77],[20130511,142.77],[20130512,142.77],[20130513,142.74],[20130514,143.21],[20130515,144.7],[20130516,144.45],[20130517,145.06],[20130518,145.06],[20130519,145.06],[20130520,145.05],[20130521,145.44],[20130522,145.09],[20130523,143.34],[20130524,143.23],[20130525,143.23],[20130526,143.23],[20130527,143.1],[20130528,143.92],[20130529,142.96],[20130530,142.05],[20130531,140.82],[20130601,140.82],[20130602,140.82],[20130603,139.57],[20130604,138.91],[20130605,138.06],[20130606,136.64],[20130607,135.4],[20130608,135.4],[20130609,135.4],[20130610,134.67],[20130611,132.43],[20130612,132.08],[20130613,130.74],[20130614,131.5],[20130615,131.5],[20130616,131.5],[20130617,131.15],[20130618,130.44],[20130619,129.66],[20130620,127.84],[20130621,126.58],[20130622,126.58],[20130623,126.58],[20130624,124.45],[20130625,124.33],[20130626,126.82],[20130627,128.33],[20130628,129.13],[20130629,129.13],[20130630,129.13],[20130701,130.28],[20130702,129.92],[20130703,128.88],[20130704,129.06],[20130705,130.03],[20130706,130.03],[20130707,130.03],[20130708,129.28],[20130709,129.77],[20130710,130.39],[20130711,129.93],[20130712,130.36],[20130713,130.36],[20130714,130.36],[20130715,131.6],[20130716,130.88],[20130717,131.21],[20130718,131.77],[20130719,131.17],[20130720,131.17],[20130721,131.17],[20130722,131.28],[20130723,132.14],[20130724,131.56],[20130725,131.33],[20130726,130.63],[20130727,130.63],[20130728,130.63],[20130729,129.5],[20130730,129.01],[20130731,128.24],[20130801,129.31],[20130802,129.52],[20130803,129.52],[20130804,129.52],[20130805,129.91],[20130806,129.15],[20130807,128.31],[20130808,128.54],[20130809,129.06],[20130810,129.06],[20130811,129.06],[20130812,130.26],[20130813,130.66],[20130814,130.9],[20130815,130.03],[20130816,128.41],[20130817,128.41],[20130818,128.41],[20130819,126.77],[20130820,124.71],[20130821,124.04],[20130822,123.69],[20130823,123.88],[20130824,123.88],[20130825,123.88],[20130826,123.83],[20130827,121.28],[20130828,120.09],[20130829,122.1],[20130830,123.39],[20130831,123.39],[20130901,123.39],[20130902,124.22],[20130903,124.63],[20130904,124.84],[20130905,125.43],[20130906,126.64],[20130907,126.64],[20130908,126.64],[20130909,127.26],[20130910,128.28],[20130911,128.49],[20130912,128.5],[20130913,128.49],[20130914,128.49],[20130915,128.49],[20130916,129.16],[20130917,129.3],[20130918,130.04],[20130919,130.33],[20130920,129.86],[20130921,129.86],[20130922,129.86],[20130923,129.77],[20130924,129.97],[20130925,129.64],[20130926,129.6],[20130927,128.93],[20130928,128.93],[20130929,128.93],[20130930,128.54],[20131001,128.86],[20131002,129.47],[20131003,129.66],[20131004,130.48],[20131005,130.48],[20131006,130.48],[20131007,130.51],[20131008,130.48],[20131009,130.84],[20131010,131.79],[20131011,132.09],[20131012,132.09],[20131013,132.09],[20131014,131.76],[20131015,132.75],[20131016,132.38],[20131017,131.76],[20131018,132.34],[20131019,132.34],[20131020,132.34],[20131021,132.94],[20131022,133.16],[20131023,132.04],[20131024,131.73],[20131025,131.44],[20131026,131.44],[20131027,131.44],[20131028,131.23],[20131029,131.58],[20131030,131.75],[20131031,132.51],[20131101,133.46],[20131102,133.46],[20131103,133.46],[20131104,133.09],[20131105,132.78],[20131106,132.34],[20131107,133.05],[20131108,131.63],[20131109,131.63],[20131110,131.63],[20131111,131.06],[20131112,130.25],[20131113,130.19],[20131114,131.27],[20131115,131.92],[20131116,131.92],[20131117,131.92],[20131118,132.72],[20131119,132.83],[20131120,132.3],[20131121,131.68],[20131122,131.71],[20131123,131.71],[20131124,131.71],[20131125,132.19],[20131126,131.56],[20131127,131.32],[20131128,131.53],[20131129,131.98],[20131130,131.98],[20131201,131.98],[20131202,132.69],[20131203,131.47],[20131204,130.98],[20131205,130.75],[20131206,130.52],[20131207,130.52],[20131208,130.52],[20131209,130.45],[20131210,130.08],[20131211,129.07],[20131212,128.44],[20131213,128.63],[20131214,128.63],[20131215,128.63],[20131216,127.98],[20131217,128.35],[20131218,128.48],[20131219,128.82],[20131220,128.67],[20131221,128.67],[20131222,128.67],[20131223,128.76],[20131224,129.28],[20131225,129.28],[20131226,129.22],[20131227,128.64],[20131228,128.64],[20131229,128.64],[20131230,129.46],[20131231,129.78],[20140101,129.78],[20140102,130.37],[20140103,130.23],[20140104,130.23],[20140105,130.23],[20140106,129.9],[20140107,129.93],[20140108,130.64],[20140109,129.82],[20140110,130.09],[20140111,130.09],[20140112,130.09],[20140113,130.09],[20140114,129.53],[20140115,130.18],[20140116,129.9],[20140117,129.8],[20140118,129.8],[20140119,129.8],[20140120,129.84],[20140121,130.07],[20140122,130.15],[20140123,128.44],[20140124,126.08],[20140125,126.08],[20140126,126.08],[20140127,124.11],[20140128,124.58],[20140129,125.02],[20140130,125.13],[20140131,125.49],[20140201,125.49],[20140202,125.49],[20140203,124.82],[20140204,124.35],[20140205,124.27],[20140206,125.4],[20140207,125.69],[20140208,125.69],[20140209,125.69],[20140210,125.59],[20140211,125.7],[20140212,127.29],[20140213,126.06],[20140214,126.3],[20140215,126.3],[20140216,126.3],[20140217,127.12],[20140218,126.44],[20140219,126.15],[20140220,126.14],[20140221,126.67],[20140222,126.67],[20140223,126.67],[20140224,126.83],[20140225,126.53],[20140226,127.14],[20140227,127.89],[20140228,127.11],[20140301,127.11],[20140302,127.11],[20140303,126.28],[20140304,127.19],[20140305,128.19],[20140306,128.99],[20140307,127.6],[20140308,128.64],[20140309,128.64],[20140310,127.16],[20140311,127.68],[20140312,126.4],[20140313,125.95],[20140314,125.78],[20140315,125.78],[20140316,125.78],[20140317,126.21],[20140318,127.06],[20140319,127],[20140320,127.42],[20140321,127.55],[20140322,127.55],[20140323,127.55],[20140324,127.76],[20140325,127.98],[20140326,128.6],[20140327,129.17],[20140328,130.41],[20140329,130.41],[20140330,130.41],[20140331,131.36],[20140401,132.58],[20140402,133.07],[20140403,133.13],[20140404,133.43],[20140405,133.43],[20140406,133.43],[20140407,133.22],[20140408,133.05],[20140409,133.55],[20140410,133.18],[20140411,132.51],[20140412,132.51],[20140413,132.51],[20140414,132.78],[20140415,132.52],[20140416,132.56],[20140417,133.16],[20140418,133.15],[20140419,133.15],[20140420,133.15],[20140421,133.15],[20140422,133.55],[20140423,133.02],[20140424,133.08],[20140425,132.23],[20140426,132.23],[20140427,132.23],[20140428,131.55],[20140429,132.45],[20140430,132],[20140501,132.09],[20140502,132.88],[20140503,132.88],[20140504,132.88],[20140505,132.85],[20140506,132.09],[20140507,132.08],[20140508,132.17],[20140509,133.74],[20140510,133.74],[20140511,133.74],[20140512,134.24],[20140513,135.5],[20140514,135.82],[20140515,136.07],[20140516,135.99],[20140517,135.99],[20140518,135.99],[20140519,136.5],[20140520,136.08],[20140521,136.73],[20140522,138.13],[20140523,138.86],[20140524,138.86],[20140525,138.86],[20140526,138.8],[20140527,138.31],[20140528,139.04],[20140529,139.05],[20140530,139.13],[20140531,139.13],[20140601,139.13],[20140602,139.06],[20140603,139.03],[20140604,139.17],[20140605,140.41],[20140606,140.71],[20140607,140.71],[20140608,140.71],[20140609,141.1],[20140610,142.79],[20140611,142.57],[20140612,142.64],[20140613,141.98],[20140614,141.98],[20140615,141.98],[20140616,141.43],[20140617,141.25],[20140618,141.04],[20140619,141.15],[20140620,141],[20140621,141],[20140622,141],[20140623,140.95],[20140624,140.9],[20140625,140.73],[20140626,141.17],[20140627,141.28],[20140628,141.28],[20140629,141.28],[20140630,141.81],[20140701,142.26],[20140702,143.13],[20140703,143.68],[20140704,144.4],[20140705,144.4],[20140706,144.4],[20140707,144.73],[20140708,144.44],[20140709,144.03],[20140710,144.07],[20140711,143.73],[20140712,143.73],[20140713,143.73],[20140714,144.1],[20140715,144.76],[20140716,145.58],[20140717,145.52],[20140718,145.46],[20140719,145.46],[20140720,145.46],[20140721,146.01],[20140722,147.15],[20140723,147.77],[20140724,147.67],[20140725,147.86],[20140726,147.86],[20140727,147.86],[20140728,147.67],[20140729,147.18],[20140730,147.2],[20140731,146.71],[20140801,145.92],[20140802,145.92],[20140803,145.92],[20140804,146.45],[20140805,146.83],[20140806,146.47],[20140807,145.59],[20140808,144.95],[20140809,144.95],[20140810,144.95],[20140811,145.91],[20140812,146.72],[20140813,147.3],[20140814,147.69],[20140815,147.64],[20140816,147.64],[20140817,147.64],[20140818,148.35],[20140819,149.49],[20140820,149.94],[20140821,150.07],[20140822,150.68],[20140823,150.68],[20140824,150.68],[20140825,151.39],[20140826,151.96],[20140827,152.53],[20140828,152.25],[20140829,152.56],[20140830,152.56],[20140831,152.56],[20140901,153.53],[20140902,153.82],[20140903,154.41],[20140904,156.22],[20140905,156.77],[20140906,156.77],[20140907,156.77],[20140908,157.11],[20140909,156.61],[20140910,155.38],[20140911,155],[20140912,154.2],[20140913,154.2],[20140914,154.2],[20140915,153.29],[20140916,152.27],[20140917,152.76],[20140918,153.42],[20140919,154.06],[20140920,154.06],[20140921,154.06],[20140922,153.2],[20140923,151.95],[20140924,152.76],[20140925,152.97],[20140926,152.22],[20140927,152.22],[20140928,152.22],[20140929,151.39],[20140930,152.56],[20141001,152.19],[20141002,151.38],[20141003,152.12],[20141004,152.12],[20141005,152.12],[20141006,153.15],[20141007,152.64],[20141008,151.6],[20141009,150.97],[20141010,150.51],[20141011,150.51],[20141012,150.51],[20141013,148.46],[20141014,148.75],[20141015,147.24],[20141016,145.05],[20141017,145.23],[20141018,145.23],[20141019,145.23],[20141020,146.54],[20141021,147.34],[20141022,148.8],[20141023,149.01],[20141024,148.77],[20141025,148.77],[20141026,148.77],[20141027,147.89],[20141028,148.43],[20141029,149.71],[20141030,151.08],[20141031,152.85],[20141101,152.85],[20141102,152.85],[20141103,153.08],[20141104,152.4],[20141105,152.26],[20141106,151.32],[20141107,152.16],[20141108,152.16],[20141109,152.16],[20141110,151.78],[20141111,152.3],[20141112,152.21],[20141113,152.22],[20141114,152.03],[20141115,152.03],[20141116,152.03],[20141117,150.94],[20141118,151.01],[20141119,150.9],[20141120,150.97],[20141121,153.13],[20141122,153.13],[20141123,153.13],[20141124,153.76],[20141125,153.41],[20141126,153.19],[20141127,153.29],[20141128,152.51],[20141129,152.51],[20141130,152.51],[20141201,151.21],[20141202,151.99],[20141203,153.46],[20141204,153.54],[20141205,153.08],[20141206,153.08],[20141207,153.08],[20141208,152.91],[20141209,150.39],[20141210,149.91],[20141211,148.8],[20141212,147.67],[20141213,147.67],[20141214,147.67],[20141215,146.11],[20141216,142.89],[20141217,144.17],[20141218,147.8],[20141219,148.48],[20141220,148.48],[20141221,148.48],[20141222,149.61],[20141223,149.93],[20141224,150.03],[20141225,150.03],[20141226,150.03],[20141227,150.03],[20141228,150.03],[20141229,150.75],[20141230,151.43],[20141231,152.6],[20150101,152.6],[20150102,153.67],[20150103,153.67],[20150104,153.67],[20150105,154.38],[20150106,153.54],[20150107,155.21],[20150108,157.6],[20150109,157.45],[20150110,157.45],[20150111,157.45],[20150112,157.47],[20150113,158.3],[20150114,158.12],[20150115,159.41],[20150116,160.63],[20150117,160.63],[20150118,160.63],[20150119,160.03],[20150120,160.72],[20150121,161.7],[20150122,162.65],[20150123,168.52],[20150124,168.52],[20150125,168.52],[20150126,168.11],[20150127,167.21],[20150128,167.13],[20150129,166.39],[20150130,165.56],[20150131,165.56],[20150201,165.56],[20150202,165.07],[20150203,164.93],[20150204,164.43],[20150205,164.76],[20150206,164.43],[20150207,164.43],[20150208,164.43],[20150209,165.12],[20150210,164.5],[20150211,164.31],[20150212,164.67],[20150213,165.55],[20150214,165.55],[20150215,165.55],[20150216,165.13],[20150217,164.77],[20150218,165.6],[20150219,165.42],[20150220,166.53],[20150221,166.53],[20150222,166.53],[20150223,166.46],[20150224,166.84],[20150225,167.15],[20150226,167.69],[20150227,168.58],[20150228,168.58],[20150301,168.58],[20150302,168.9],[20150303,169.39],[20150304,169.36],[20150305,170],[20150306,171.34],[20150307,171.34],[20150308,171.34],[20150309,170.87],[20150310,171.31],[20150311,173.15],[20150312,173.7],[20150313,173.09],[20150314,173.09],[20150315,173.09],[20150316,172.64],[20150317,172.5],[20150318,173.33],[20150319,173.38],[20150320,172.03],[20150321,172.03],[20150322,172.03],[20150323,170.85],[20150324,171.21],[20150325,170.22],[20150326,169.39],[20150327,170.69],[20150328,170.69],[20150329,170.69],[20150330,171.91],[20150331,174.08],[20150401,175.8],[20150402,176.21],[20150403,176.21],[20150404,176.21],[20150405,176.21],[20150406,176.26],[20150407,178.69],[20150408,180.71],[20150409,183.27],[20150410,186.82],[20150411,186.82],[20150412,186.82],[20150413,188.21],[20150414,187.24],[20150415,187.21],[20150416,186.72],[20150417,184.62],[20150418,184.62],[20150419,184.62],[20150420,184.44],[20150421,185.36],[20150422,185.88],[20150423,185.22],[20150424,184.68],[20150425,184.68],[20150426,184.68],[20150427,185.89],[20150428,184.43],[20150429,182.26],[20150430,178.95],[20150501,178.88],[20150502,178.88],[20150503,178.88],[20150504,179.13],[20150505,179.03],[20150506,175.97],[20150507,173.45],[20150508,176.1],[20150509,176.1],[20150510,176.1],[20150511,177.9],[20150512,175.55],[20150513,176.4],[20150514,174.49],[20150515,176.98],[20150516,176.98],[20150517,176.98],[20150518,177.45],[20150519,181.35],[20150520,182.04],[20150521,181.4],[20150522,181.53],[20150523,181.53],[20150524,181.53],[20150525,183.74],[20150526,183.8],[20150527,183.78],[20150528,182.56],[20150529,181.57],[20150530,181.57],[20150531,181.57],[20150601,182],[20150602,179.17],[20150603,176.91],[20150604,173.74],[20150605,175.02],[20150606,175.02],[20150607,175.02],[20150608,173.29],[20150609,171.24],[20150610,171.82],[20150611,172.91],[20150612,173.08],[20150613,173.08],[20150614,173.08],[20150615,172.31],[20150616,171.77],[20150617,171.8],[20150618,171.44],[20150619,172.49],[20150620,172.49],[20150621,172.49],[20150622,173.25],[20150623,175.25],[20150624,175.93],[20150625,175.71],[20150626,174.63],[20150627,174.63],[20150628,174.63],[20150629,172.33],[20150630,173.46],[20150701,175.41],[20150702,175.75],[20150703,174.37],[20150704,174.37],[20150705,174.37],[20150706,172.34],[20150707,171.32],[20150708,167.02],[20150709,169.28],[20150710,169.16],[20150711,169.16],[20150712,169.16],[20150713,173.24],[20150714,173.66],[20150715,173.81],[20150716,176.45],[20150717,176.7],[20150718,176.7],[20150719,176.7],[20150720,176.61],[20150721,175.8],[20150722,175],[20150723,172.77],[20150724,171.45],[20150725,171.45],[20150726,171.45],[20150727,165.84],[20150728,166.32],[20150729,167.37],[20150730,168.41],[20150731,168.35],[20150801,168.35],[20150802,168.35],[20150803,168.08],[20150804,168.39],[20150805,170.03],[20150806,169.46],[20150807,168.44],[20150808,168.44],[20150809,168.44],[20150810,168.65],[20150811,165.64],[20150812,161.45],[20150813,162.34],[20150814,162],[20150815,162],[20150816,162],[20150817,161.49],[20150818,160.77],[20150819,159.7],[20150820,155.5],[20150821,150.62],[20150822,150.62],[20150823,150.62],[20150824,139.79],[20150825,142.62],[20150826,144.34],[20150827,149.23],[20150828,150.67],[20150829,150.67],[20150830,150.67],[20150831,151.05],[20150901,149.09],[20150902,148.46],[20150903,149.24],[20150904,148.47],[20150905,148.47],[20150906,148.47],[20150907,146.92],[20150908,147.96],[20150909,150.36],[20150910,149.8],[20150911,148.94],[20150912,148.94],[20150913,148.94],[20150914,149.16],[20150915,149.08],[20150916,151.08],[20150917,151.05],[20150918,150.63],[20150919,150.63],[20150920,150.63],[20150921,151.82],[20150922,151.86],[20150923,150.06],[20150924,148],[20150925,149.56],[20150926,149.56],[20150927,149.56],[20150928,147.93],[20150929,146.97],[20150930,148.87],[20151001,150.21],[20151002,150.96],[20151003,150.96],[20151004,150.96],[20151005,153.01],[20151006,153.64],[20151007,154.64],[20151008,154.25],[20151009,154.39],[20151010,154.39],[20151011,154.39],[20151012,155.28],[20151013,154.22],[20151014,153.71],[20151015,155.4],[20151016,156.05],[20151017,156.05],[20151018,156.05],[20151019,156.73],[20151020,156.13],[20151021,155.63],[20151022,156.76],[20151023,160.4],[20151024,160.4],[20151025,160.4],[20151026,161.58],[20151027,160.18],[20151028,159.88],[20151029,160.31],[20151030,158.96],[20151031,158.96],[20151101,158.96],[20151102,159.29],[20151103,161.35],[20151104,163.15],[20151105,163.07],[20151106,162.63],[20151107,162.63],[20151108,162.63],[20151109,161.78],[20151110,161.46],[20151111,161.64],[20151112,161.32],[20151113,159.71],[20151114,159.71],[20151115,159.71],[20151116,159.25],[20151117,161.07],[20151118,160.98],[20151119,162.12],[20151120,163.45],[20151121,163.45],[20151122,163.45],[20151123,164.49],[20151124,163.87],[20151125,164.61],[20151126,163.97],[20151127,163.43],[20151128,163.43],[20151129,163.43],[20151130,162.12],[20151201,162.66],[20151202,162.52],[20151203,160.46],[20151204,157.42],[20151205,157.42],[20151206,157.42],[20151207,158.43],[20151208,155.93],[20151209,153.89],[20151210,152.93],[20151211,150.44],[20151212,150.44],[20151213,150.44],[20151214,149.38],[20151215,150.59],[20151216,152.41],[20151217,155.02],[20151218,154.68],[20151219,154.68],[20151220,154.68],[20151221,154.69],[20151222,153.78],[20151223,155.19],[20151224,154.72],[20151225,154.72],[20151226,154.72],[20151227,154.72],[20151228,154.64],[20151229,155.22],[20151230,155.09],[20151231,155.74],[20160101,155.74],[20160102,155.74],[20160103,155.74],[20160104,152.82],[20160105,154.71],[20160106,153.42],[20160107,148.9],[20160108,148.78],[20160109,148.78],[20160110,148.78],[20160111,145.79],[20160112,145.99],[20160113,146.27],[20160114,144.15],[20160115,141.71],[20160116,141.71],[20160117,141.71],[20160118,140.74],[20160119,141.87],[20160120,139.03],[20160121,138.47],[20160122,142.02],[20160123,142.02],[20160124,142.02],[20160125,142.88],[20160126,142.15],[20160127,142.09],[20160128,142.56],[20160129,145.2],[20160130,145.2],[20160131,145.2],[20160201,146.41],[20160202,144.94],[20160203,143.47],[20160204,141.97],[20160205,142.16],[20160206,142.16],[20160207,142.16],[20160208,142.48],[20160209,140.06],[20160210,139.79],[20160211,136.38],[20160212,136.61],[20160213,136.61],[20160214,136.61],[20160215,139.27],[20160216,139.71],[20160217,140.59],[20160218,142.35],[20160219,142.1],[20160220,142.1],[20160221,142.1],[20160222,144.17],[20160223,143.9],[20160224,143.01],[20160225,142.52],[20160226,143.67],[20160227,143.67],[20160228,143.67],[20160229,145.4],[20160301,147.69],[20160302,149.73],[20160303,150.1],[20160304,150.51],[20160305,150.51],[20160306,150.51],[20160307,151.56],[20160308,149.89],[20160309,150.98],[20160310,152.61],[20160311,150.99],[20160312,150.99],[20160313,150.99],[20160314,150.97],[20160315,149.67],[20160316,150.4],[20160317,150.39],[20160318,151.97],[20160319,151.97],[20160320,151.97],[20160321,152.83],[20160322,153.3],[20160323,153.27],[20160324,152.59],[20160325,152.59],[20160326,152.59],[20160327,152.59],[20160328,152.6],[20160329,152.3],[20160330,152.86],[20160331,152.71],[20160401,151.94],[20160402,151.94],[20160403,151.94],[20160404,152.85],[20160405,151.71],[20160406,151.94],[20160407,151.89],[20160408,152.61],[20160409,152.61],[20160410,152.61],[20160411,153.36],[20160412,153.99],[20160413,156.53],[20160414,157.21],[20160415,156.89],[20160416,156.89],[20160417,156.89],[20160418,156.75],[20160419,157.43],[20160420,156.98],[20160421,157.05],[20160422,157.31],[20160423,157.31],[20160424,157.31],[20160425,156.44],[20160426,156.32],[20160427,156.24],[20160428,155.79],[20160429,154.98],[20160430,154.98],[20160501,154.98],[20160502,153.78],[20160503,151.51],[20160504,150.57],[20160505,151.22],[20160506,150.71],[20160507,150.71],[20160508,150.71],[20160509,150.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.104,88€ |
| 2019 | 933,72€ |
| 2020 | 784,91€ |
| 2021 | 1.168,43€ |
| 2022 | 1.116,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,64% |
| 3 M | -3,70% |
| 6 M | -8,86% |
| lfd. Jahr | -9,58% |
| 1 Jahr | 8,58% |
| 3 Jahre | 26,26% |
| 5 Jahre | 17,37% |
| 10 Jahre | 75,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 79,11% |
Ziel des Fonds ist es, ein Kapitalwachstum zu erzielen, indem er mindestens 2/3 des Gesamtvermögens stets in Aktien und aktienbezogenen Wertpapieren von Unternehmen angelegt, die ihren Geschäftssitz in den Entwicklungs- oder Schwellenländern haben oder hauptsächlich dort tätig sind und eine Marktkapitalisierung von weniger als 2 Mrd. US-Dollar haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 10.4875 | 1.455600 |
| 05.2018 - 05.2019 | -15.4913 | -1.309700 |
| 05.2019 - 05.2020 | -15.9368 | -18.279800 |
| 05.2020 - 05.2021 | 48.8615 | 49.200400 |
| 05.2021 - 05.2022 | -4.4139 | 3.250700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,80% | 19,43% | 16,53% | 14,43% |
| Sharpe Ratio | 0,98 | 0,53 | 0,28 | 0,44 |
| Tracking Error | 7,06% | 5,97% | 5,05% | 4,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,94 | 0,96 | 0,95 |
| Treynor Ratio | 10,29 | 10,87 | 4,78 | 6,65 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 05. 2022)
| Emerging Markets | 100,00% |
Branchenverteilung (05. 05. 2022)
| Informationstechnologie | 22,16% |
| Konsumgüter zyklisch | 19,41% |
| Industrie / Investitionsgüter | 15,85% |
| Finanzen | 13,26% |
| Nahrungsmittel | 7,27% |
| Divers | 6,77% |
| Gesundheit / Healthcare | 5,67% |
| Telekommunikationsdienstleister | 4,85% |
| gewerbliche Dienstleistungen | 2,88% |
| Immobilien | 1,88% |
Assetverteilung (05. 05. 2022)
| Aktien | 100,00% |
Währungsverteilung (05. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1421KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Herr Will Ballard Frau Bryony Deuchars |
| Fondsgesellschaft: | Aviva Investors Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.08.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 200,21 Mio. USD |