Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ70
ISIN: LU0340553949
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (17. 04. 2024)
83,18 €
0,40 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0340553949","name":"Pictet - Emerging Local Currency Debt-HP EUR","currency":"EUR"},"ts":[[20190423,96.01],[20190424,95.16],[20190425,94.49],[20190426,95.17],[20190429,94.98],[20190430,94.98],[20190502,94.37],[20190503,94.77],[20190507,94.01],[20190508,94.55],[20190510,94.37],[20190513,94.16],[20190514,94.24],[20190515,94.28],[20190516,94.2],[20190517,93.64],[20190520,93.54],[20190521,93.79],[20190522,94.06],[20190523,93.9],[20190524,94.15],[20190528,93.65],[20190529,93.59],[20190531,94.12],[20190604,94.64],[20190605,94.89],[20190606,94.89],[20190607,95.64],[20190611,96.59],[20190612,96.75],[20190613,96.68],[20190614,96.38],[20190617,96.23],[20190618,96.92],[20190619,97.2],[20190621,98.69],[20190624,98.8],[20190625,98.86],[20190626,99.13],[20190627,98.9],[20190628,99.32],[20190701,99.63],[20190702,99.46],[20190703,99.85],[20190704,100.31],[20190705,99.63],[20190708,99.77],[20190709,99.4],[20190710,99.54],[20190711,100.11],[20190712,100.1],[20190715,100.56],[20190716,100.21],[20190717,100.18],[20190718,100.68],[20190719,101.06],[20190722,101],[20190723,100.34],[20190724,100.75],[20190725,100.48],[20190726,99.86],[20190729,99.81],[20190730,99.69],[20190731,99.95],[20190801,98.57],[20190802,98.15],[20190805,97.56],[20190806,97.47],[20190807,97.96],[20190808,98.4],[20190809,98.49],[20190812,97.78],[20190813,98.17],[20190814,97.6],[20190816,98.13],[20190819,97.23],[20190820,97.48],[20190821,97.78],[20190822,97.61],[20190823,97.71],[20190827,96.58],[20190828,96.71],[20190829,96.6],[20190830,97.04],[20190902,96.86],[20190903,97],[20190904,97.78],[20190905,97.84],[20190906,98.18],[20190909,98.07],[20190910,97.92],[20190911,97.94],[20190912,98.81],[20190913,99.01],[20190916,98.71],[20190917,98.36],[20190918,98.69],[20190919,98.66],[20190920,98.19],[20190923,98.13],[20190924,98.1],[20190925,97.74],[20190926,97.74],[20190927,97.64],[20190930,97.4],[20191001,96.9],[20191002,97.29],[20191003,98.15],[20191004,98.83],[20191007,98.45],[20191008,98.13],[20191009,98.21],[20191010,98.6],[20191011,99.1],[20191014,99],[20191015,98.83],[20191016,98.62],[20191017,99.22],[20191018,99.62],[20191021,99.6],[20191022,100.28],[20191023,100.22],[20191024,100.45],[20191025,100.58],[20191028,100.91],[20191029,100.62],[20191030,100],[20191031,100.03],[20191104,100.8],[20191105,100.39],[20191106,99.93],[20191107,99.75],[20191108,99.27],[20191111,99.02],[20191112,98.23],[20191113,97.63],[20191114,97.66],[20191115,98.44],[20191118,98.27],[20191119,98.1],[20191120,97.96],[20191121,97.99],[20191122,98.01],[20191125,97.48],[20191126,97.11],[20191127,97.02],[20191128,97.06],[20191129,97.27],[20191202,97.33],[20191203,97.44],[20191204,97.85],[20191205,97.91],[20191206,98.26],[20191209,98.55],[20191210,98.47],[20191211,98.84],[20191212,99.52],[20191213,99.63],[20191216,100.08],[20191217,100.18],[20191218,100.26],[20191219,100.11],[20191220,100.13],[20191223,100.29],[20191227,100.97],[20191230,101.26],[20191231,101.39],[20200102,101.48],[20200103,101.12],[20200106,101.13],[20200107,100.75],[20200108,101.02],[20200109,101.25],[20200110,101.67],[20200113,101.17],[20200114,101.25],[20200115,101.21],[20200116,101.12],[20200117,101.1],[20200120,101.12],[20200121,100.99],[20200122,101.25],[20200123,101.04],[20200124,100.94],[20200127,99.96],[20200128,100.17],[20200129,100.32],[20200130,99.71],[20200131,99.37],[20200203,99.95],[20200204,100.42],[20200205,100.64],[20200206,100.32],[20200207,99.55],[20200210,99.5],[20200211,100.02],[20200212,100.14],[20200213,100],[20200214,100.26],[20200217,100.12],[20200218,99.75],[20200219,99.71],[20200220,99.21],[20200221,99.25],[20200224,98.54],[20200225,98.39],[20200226,98.35],[20200227,97.35],[20200228,95.78],[20200302,97.1],[20200303,98.62],[20200304,98.67],[20200305,97.6],[20200306,97.24],[20200309,94.42],[20200310,94.35],[20200311,92.83],[20200312,88.58],[20200313,89.09],[20200316,86.4],[20200317,85.99],[20200318,82.69],[20200319,81.28],[20200320,82.36],[20200323,80.59],[20200324,81.53],[20200325,82.83],[20200326,85.22],[20200327,84.65],[20200330,83.71],[20200331,84.43],[20200401,83.34],[20200402,83.21],[20200403,82.58],[20200406,82.81],[20200407,84.29],[20200408,84.55],[20200409,86.16],[20200414,86.91],[20200415,86.02],[20200416,86.19],[20200417,86.58],[20200420,86.7],[20200421,85.88],[20200422,85.91],[20200423,86.07],[20200424,85.32],[20200427,85.43],[20200428,85.81],[20200429,87.07],[20200430,87.76],[20200504,86.72],[20200505,87.67],[20200506,86.99],[20200507,87.18],[20200511,88.11],[20200512,88.15],[20200513,87.75],[20200514,87.61],[20200515,88.03],[20200518,89.01],[20200519,89.4],[20200520,90.42],[20200522,90.69],[20200526,92.53],[20200527,92.18],[20200528,92.66],[20200529,92.75],[20200602,94.88],[20200603,95.8],[20200604,95.46],[20200605,95.86],[20200608,95.61],[20200609,95.83],[20200610,95.58],[20200612,94.09],[20200615,93.24],[20200616,93.69],[20200617,93.49],[20200618,93.14],[20200619,93.45],[20200622,93.79],[20200624,93.79],[20200625,93.33],[20200626,92.76],[20200629,92.59],[20200630,92.24],[20200701,93.04],[20200702,93.56],[20200703,93.09],[20200706,93.6],[20200707,93.15],[20200708,93.23],[20200709,93.6],[20200710,93.86],[20200713,94.15],[20200714,93.63],[20200715,94.26],[20200716,94.05],[20200717,93.78],[20200720,93.76],[20200721,94.95],[20200722,95.91],[20200723,95.76],[20200724,95.57],[20200727,96.8],[20200728,96.28],[20200729,96.51],[20200730,96.05],[20200731,96.02],[20200803,95.3],[20200804,95.21],[20200805,96.2],[20200806,95.78],[20200807,95.25],[20200810,95.22],[20200811,95.4],[20200812,95.26],[20200813,95.56],[20200814,95.86],[20200817,95.12],[20200818,95.48],[20200819,95.62],[20200820,94.79],[20200821,94.59],[20200824,94.9],[20200825,94.79],[20200826,94.51],[20200827,94.44],[20200828,95.74],[20200901,96.66],[20200902,95.56],[20200903,95.74],[20200904,95.5],[20200907,95.62],[20200908,94.84],[20200909,95.7],[20200910,95.85],[20200911,95.7],[20200914,96.19],[20200915,96.59],[20200916,96.73],[20200917,96.62],[20200918,96.64],[20200921,94.63],[20200922,94.61],[20200923,93.43],[20200924,92.83],[20200925,92.64],[20200928,92.3],[20200929,92.51],[20200930,93.15],[20201001,93.57],[20201002,93.33],[20201005,93.93],[20201006,94.27],[20201007,93.9],[20201008,94.12],[20201009,95.1],[20201012,94.76],[20201013,94.31],[20201014,94.51],[20201015,93.88],[20201016,94.3],[20201019,94.56],[20201020,94.77],[20201021,95.2],[20201022,95.18],[20201023,95.15],[20201026,95.07],[20201027,94.91],[20201028,93.87],[20201029,93.55],[20201030,93.67],[20201103,94.56],[20201104,94.74],[20201105,96.82],[20201106,97.57],[20201109,98.91],[20201110,98.45],[20201111,98.22],[20201112,98.11],[20201113,97.88],[20201116,98.84],[20201117,99.01],[20201118,99.51],[20201119,99.32],[20201120,99.32],[20201123,98.94],[20201124,99.35],[20201125,99.58],[20201126,99.92],[20201127,99.81],[20201130,99.43],[20201201,100.48],[20201202,100.61],[20201203,101.76],[20201204,102.01],[20201207,102.3],[20201208,102.61],[20201209,102.54],[20201210,102.79],[20201211,102.77],[20201214,102.71],[20201215,103.03],[20201216,103.48],[20201217,104.43],[20201218,104.42],[20201221,103.05],[20201222,102.87],[20201223,102.98],[20201229,103.53],[20201230,103.81],[20201231,103.88],[20210104,104.49],[20210105,103.95],[20210106,103.99],[20210107,102.96],[20210108,102.87],[20210111,101.65],[20210112,102.17],[20210113,102.65],[20210114,102.87],[20210115,102.43],[20210118,102.43],[20210119,102.68],[20210120,103.07],[20210121,103.01],[20210122,101.92],[20210125,101.41],[20210126,101.91],[20210127,101.29],[20210128,101.36],[20210129,101.97],[20210201,101.69],[20210202,102.39],[20210203,102.4],[20210204,101.89],[20210205,102.74],[20210208,102.82],[20210209,102.81],[20210210,103.15],[20210211,103.56],[20210215,103.71],[20210216,103.07],[20210217,102.23],[20210218,101.86],[20210219,101.86],[20210222,100.97],[20210223,101.61],[20210224,101.36],[20210225,100.58],[20210226,99.67],[20210301,100.05],[20210302,99.37],[20210303,98.99],[20210304,99.24],[20210305,97.62],[20210308,97.02],[20210309,97.17],[20210310,97.73],[20210311,98.57],[20210312,98.13],[20210315,97.94],[20210316,98.21],[20210317,97.29],[20210318,98.19],[20210319,97.92],[20210322,97.53],[20210323,97.6],[20210324,96.62],[20210325,96.2],[20210326,96.43],[20210329,95.91],[20210330,95.86],[20210331,96.48],[20210401,96.44],[20210406,97.01],[20210407,97.52],[20210408,97.77],[20210409,97.3],[20210412,97.25],[20210413,97.01],[20210414,97.65],[20210415,98.12],[20210416,98.36],[20210419,98.63],[20210420,98.4],[20210421,98.21],[20210422,98.32],[20210423,98.34],[20210426,98.66],[20210427,98.33],[20210428,98.38],[20210429,98.61],[20210430,98],[20210504,97.67],[20210505,97.9],[20210506,98.75],[20210507,99.8],[20210510,100.2],[20210511,99.85],[20210512,99.21],[20210514,99.72],[20210517,99.58],[20210518,100.01],[20210519,99.73],[20210520,99.74],[20210521,99.58],[20210525,100.1],[20210527,100.27],[20210528,100.59],[20210601,101.09],[20210602,101.21],[20210604,101.45],[20210607,101.56],[20210608,101.56],[20210609,101.74],[20210610,101.69],[20210611,101.19],[20210614,101.03],[20210615,100.39],[20210616,100.7],[20210617,99.41],[20210618,98.74],[20210621,98.6],[20210622,98.25],[20210624,99.2],[20210625,99.48],[20210628,99.71],[20210629,99.24],[20210630,99.1],[20210701,98.52],[20210702,98.62],[20210705,98.82],[20210706,97.89],[20210707,97.42],[20210708,97.12],[20210709,97.63],[20210712,97.65],[20210713,97.4],[20210714,97.43],[20210715,97.63],[20210716,97.81],[20210719,97.14],[20210720,96.93],[20210721,97],[20210722,97.24],[20210723,97.07],[20210726,97.03],[20210727,97.04],[20210728,96.96],[20210729,97.85],[20210730,97.55],[20210802,97.72],[20210803,97.34],[20210804,97.42],[20210805,97.44],[20210806,96.56],[20210809,96.16],[20210810,96.16],[20210811,96.42],[20210812,96.47],[20210813,96.65],[20210816,96.53],[20210817,96.18],[20210818,96.11],[20210819,95.36],[20210820,95.16],[20210823,95.62],[20210824,96.15],[20210825,96.41],[20210826,96.27],[20210827,96.9],[20210831,98.05],[20210901,97.99],[20210902,98.02],[20210903,98.15],[20210906,98.04],[20210907,97.65],[20210908,97.26],[20210909,97.24],[20210910,97.47],[20210913,97.35],[20210914,97.21],[20210915,97.14],[20210916,96.76],[20210917,96.26],[20210920,95.64],[20210921,95.8],[20210922,96.11],[20210923,96.23],[20210924,95.63],[20210927,95.43],[20210928,94.77],[20210929,94.58],[20210930,94.33],[20211001,94.81],[20211004,94.4],[20211005,94.12],[20211006,94.01],[20211007,94.31],[20211008,94.18],[20211011,94.15],[20211012,94.12],[20211013,94.47],[20211014,94.79],[20211015,95.13],[20211018,94.66],[20211019,94.91],[20211020,94.92],[20211021,94.44],[20211022,94.29],[20211025,94.34],[20211026,94.39],[20211027,93.94],[20211028,93.97],[20211029,93.65],[20211103,93.03],[20211104,93.27],[20211105,93.67],[20211108,94.07],[20211109,94.39],[20211110,94.05],[20211111,94.35],[20211112,93.79],[20211116,93.11],[20211117,93.21],[20211118,92.89],[20211119,92.69],[20211122,92.31],[20211123,92.08],[20211124,92.14],[20211125,92.03],[20211126,91.43],[20211129,91.6],[20211130,92.03],[20211201,92.59],[20211202,92.48],[20211203,92.24],[20211206,92.42],[20211207,92.71],[20211208,93.51],[20211209,92.97],[20211210,93.07],[20211213,93.08],[20211214,92.72],[20211215,92.21],[20211216,92.71],[20211217,93.04],[20211220,93.03],[20211221,93.18],[20211222,93.06],[20211223,93.32],[20211229,93.47],[20211230,93.61],[20211231,93.78],[20220104,93.51],[20220105,93.79],[20220106,93.61],[20220107,94.1],[20220110,93.91],[20220111,94.14],[20220112,94.49],[20220113,94.47],[20220114,94.42],[20220117,94.31],[20220118,94.11],[20220119,94.34],[20220120,94.83],[20220121,94.57],[20220124,93.74],[20220125,93.65],[20220126,93.87],[20220127,93.71],[20220128,93.11],[20220131,93.82],[20220203,94.82],[20220204,94.53],[20220207,94.81],[20220208,94.81],[20220209,95.21],[20220210,95.85],[20220211,95.28],[20220214,94.57],[20220215,95.34],[20220216,95.66],[20220217,95.53],[20220218,95.47],[20220221,95.09],[20220222,95.11],[20220223,95.16],[20220224,92.47],[20220225,93.65],[20220228,87.99],[20220301,87.56],[20220302,86.64],[20220303,87.37],[20220304,86.75],[20220307,85.94],[20220308,85.79],[20220309,87.23],[20220310,87.18],[20220311,87.33],[20220314,87.01],[20220315,86.83],[20220316,88.06],[20220317,87.95],[20220318,87.61],[20220321,87.87],[20220322,87.88],[20220323,88.2],[20220324,88.5],[20220325,88.56],[20220328,88.21],[20220329,89.08],[20220330,89.53],[20220331,89.3],[20220401,89.21],[20220404,89.59],[20220405,89.25],[20220406,88.89],[20220407,88.42],[20220408,88.2],[20220411,88.05],[20220412,88.16],[20220413,88.03],[20220414,87.79],[20220419,87.07],[20220420,87.25],[20220421,86.85],[20220422,85.92],[20220425,84.73],[20220426,84.42],[20220427,83.99],[20220428,83.76],[20220429,84.25],[20220506,83.61],[20220510,82.89],[20220511,83.06],[20220512,82.73],[20220513,83.06],[20220517,84.05],[20220518,83.97],[20220519,84.36],[20220520,84.87],[20220523,85.53],[20220524,85.5],[20220525,85.46],[20220527,86.33],[20220530,86.62],[20220531,86.51],[20220601,86.27],[20220607,86.59],[20220608,86.95],[20220609,86.34],[20220610,85.2],[20220613,83.87],[20220614,83.75],[20220615,83.43],[20220617,83.33],[20220620,83.45],[20220621,83.9],[20220622,83.82],[20220624,83.6],[20220627,83.35],[20220628,83],[20220629,82.79],[20220630,82.92],[20220701,82.52],[20220704,82.72],[20220705,81.51],[20220706,81.23],[20220707,81.44],[20220708,81.75],[20220711,80.73],[20220712,80.2],[20220713,80.5],[20220714,79.49],[20220715,80.37],[20220718,80.89],[20220719,81.08],[20220720,80.92],[20220721,80.58],[20220722,81.29],[20220725,81.49],[20220726,81.42],[20220727,81.42],[20220728,82.28],[20220729,82.99],[20220801,83.89],[20220802,83.38],[20220803,82.69],[20220804,83.46],[20220805,83.59],[20220808,84.05],[20220809,83.96],[20220810,85.1],[20220811,85.32],[20220812,85.24],[20220816,84.36],[20220817,83.83],[20220818,83.51],[20220819,82.91],[20220822,82.59],[20220823,82.88],[20220824,82.83],[20220825,82.82],[20220826,82.85],[20220830,82.47],[20220831,82.17],[20220901,81.58],[20220902,82.04],[20220905,81.88],[20220906,81.55],[20220907,81.34],[20220908,81.53],[20220909,82.09],[20220912,82.53],[20220913,81.58],[20220914,81.34],[20220915,80.94],[20220916,80.69],[20220920,80.78],[20220921,80.43],[20220922,80.29],[20220923,79.38],[20220926,78.33],[20220927,78.17],[20220928,78.06],[20220929,78.02],[20220930,78.29],[20221003,79.19],[20221004,80],[20221005,79.36],[20221006,79.26],[20221007,78.86],[20221010,78.41],[20221011,78.03],[20221012,77.56],[20221013,77.43],[20221014,77.45],[20221017,77.52],[20221018,77.52],[20221019,77],[20221020,76.98],[20221021,76.7],[20221025,77.01],[20221026,77.76],[20221027,77.74],[20221028,77.4],[20221031,77.05],[20221103,77.28],[20221104,78.29],[20221107,78.51],[20221108,78.77],[20221109,78.82],[20221110,79.74],[20221111,80.76],[20221114,80.75],[20221115,81.14],[20221116,80.83],[20221117,79.64],[20221118,80.31],[20221121,79.64],[20221122,80.22],[20221123,80.48],[20221124,81.34],[20221125,80.87],[20221128,80.93],[20221129,81.4],[20221130,81.7],[20221201,82.29],[20221202,82.63],[20221205,82.28],[20221206,82],[20221207,82.15],[20221208,82.4],[20221209,82.11],[20221212,81.42],[20221213,82.42],[20221214,82.64],[20221215,82.25],[20221216,82.13],[20221219,82.27],[20221220,82.73],[20221221,82.81],[20221222,83.05],[20221223,83.26],[20221226,83.26],[20221228,82.74],[20221229,83.08],[20221230,83.14],[20230103,82.89],[20230104,83.13],[20230105,82.81],[20230106,83.97],[20230109,84.95],[20230110,84.91],[20230111,85.43],[20230112,86.45],[20230113,87.2],[20230116,86.94],[20230117,86.42],[20230118,87.04],[20230119,85.93],[20230120,86.56],[20230125,87.22],[20230126,87.1],[20230127,86.89],[20230130,86.71],[20230131,86.46],[20230201,87.1],[20230202,88.05],[20230203,86.54],[20230206,85.03],[20230207,84.98],[20230208,85.11],[20230209,84.9],[20230210,84.46],[20230213,84.44],[20230214,84.46],[20230215,83.67],[20230216,83.64],[20230217,83.35],[20230220,83.48],[20230221,83.06],[20230222,82.88],[20230223,83.18],[20230224,82.62],[20230227,82.67],[20230228,82.52],[20230301,83.26],[20230302,82.82],[20230303,82.93],[20230306,83.24],[20230307,82.55],[20230308,82.57],[20230309,82.63],[20230310,83.09],[20230313,83.35],[20230314,83.13],[20230315,82.56],[20230316,82.77],[20230317,83.12],[20230320,83.47],[20230321,83.56],[20230322,83.88],[20230323,84.76],[20230324,84.61],[20230327,84.49],[20230328,85.11],[20230329,85.16],[20230330,85.49],[20230331,85.79],[20230403,85.88],[20230404,86.21],[20230405,86.26],[20230406,86.21],[20230411,85.87],[20230412,86.37],[20230413,87.03],[20230414,86.62],[20230417,85.98],[20230418,86.07],[20230419,85.69],[20230420,86.09],[20230421,85.85],[20230424,85.94],[20230425,85.64],[20230426,85.95],[20230427,86],[20230428,86.25],[20230502,86.04],[20230503,86.71],[20230505,86.97],[20230510,86.74],[20230511,86.28],[20230512,86.11],[20230515,86.36],[20230516,86.07],[20230517,85.35],[20230519,84.51],[20230522,84.6],[20230523,84.38],[20230524,84.51],[20230525,83.76],[20230526,84.11],[20230530,84.1],[20230531,83.86],[20230601,84.38],[20230602,84.73],[20230606,85.27],[20230607,85.56],[20230609,86.3],[20230612,86.38],[20230613,86.45],[20230614,86.68],[20230615,86.66],[20230616,86.84],[20230619,86.78],[20230620,86.54],[20230621,86.77],[20230622,86.78],[20230626,86.79],[20230627,87.07],[20230628,86.42],[20230630,86.43],[20230703,86.88],[20230704,87.06],[20230705,86.67],[20230706,85.64],[20230707,85.86],[20230710,86.01],[20230711,86.42],[20230712,87.68],[20230713,88.47],[20230714,88.49],[20230717,88.43],[20230718,89.17],[20230720,88.57],[20230721,88.28],[20230724,88.54],[20230725,88.42],[20230726,88.66],[20230727,88.67],[20230728,88.8],[20230731,88.82],[20230801,88.15],[20230802,87.18],[20230803,86.32],[20230804,87.12],[20230807,86.6],[20230808,86.35],[20230809,86.56],[20230810,87.17],[20230811,86.79],[20230814,85.87],[20230816,85.59],[20230817,85.25],[20230818,85.28],[20230821,85.08],[20230822,85.18],[20230823,85.89],[20230824,85.74],[20230825,85.58],[20230829,86.14],[20230830,86.2],[20230831,85.79],[20230901,85.48],[20230904,85.2],[20230905,84.24],[20230906,83.78],[20230907,83.74],[20230908,83.83],[20230911,84.04],[20230912,83.91],[20230913,84.41],[20230914,84.29],[20230915,84.19],[20230918,84.17],[20230919,83.98],[20230920,84.16],[20230921,83.44],[20230922,83.58],[20230925,82.88],[20230926,82.5],[20230927,81.68],[20230929,82.46],[20231002,81.58],[20231003,80.74],[20231004,80.75],[20231005,80.73],[20231006,80.72],[20231009,80.96],[20231010,81.72],[20231011,82.26],[20231012,81.95],[20231013,81.83],[20231016,81.94],[20231017,81.79],[20231018,81.31],[20231019,81.01],[20231020,81.15],[20231023,81.2],[20231024,81.35],[20231025,81.17],[20231026,81.43],[20231027,81.77],[20231030,81.73],[20231031,81.54],[20231103,84.56],[20231106,84.6],[20231107,84.46],[20231108,84.46],[20231109,84.35],[20231110,83.78],[20231113,83.74],[20231114,85.15],[20231115,85.77],[20231116,86.06],[20231117,86.05],[20231120,86.59],[20231121,86.43],[20231122,85.77],[20231123,85.79],[20231124,85.62],[20231127,86],[20231128,86.84],[20231129,87.09],[20231130,86.1],[20231201,86.6],[20231204,86.35],[20231205,86.1],[20231206,86.59],[20231207,86.51],[20231208,86.31],[20231211,85.67],[20231212,85.76],[20231213,86.05],[20231214,88.04],[20231215,87.85],[20231218,87.56],[20231219,88.43],[20231220,88.52],[20231221,88.47],[20231222,88.82],[20231227,89.38],[20231228,89.46],[20231229,89.35],[20240102,88.22],[20240103,87.67],[20240104,87.66],[20240105,88.13],[20240108,88.25],[20240109,87.93],[20240110,88.09],[20240111,88.27],[20240112,88.7],[20240115,88.29],[20240116,87.15],[20240117,86.34],[20240118,86.54],[20240119,87.16],[20240122,86.95],[20240123,86.38],[20240124,86.8],[20240125,86.61],[20240126,86.73],[20240129,86.22],[20240130,86.49],[20240131,87.1],[20240201,87.38],[20240202,86.62],[20240205,85.77],[20240206,86.19],[20240207,86.2],[20240208,86.08],[20240213,85.75],[20240215,85.89],[20240216,85.93],[20240219,85.87],[20240220,86.17],[20240221,86.12],[20240222,86.2],[20240223,85.93],[20240226,85.86],[20240227,86.18],[20240228,85.94],[20240229,86.21],[20240301,86.35],[20240304,86.49],[20240305,86.72],[20240306,86.77],[20240307,87.05],[20240308,87.27],[20240311,87.21],[20240312,86.92],[20240313,87.03],[20240314,86.69],[20240315,86.46],[20240318,85.88],[20240319,85.74],[20240320,85.92],[20240321,86.11],[20240322,85.68],[20240325,85.75],[20240326,85.69],[20240327,85.85],[20240328,85.82],[20240402,85.34],[20240403,85.48],[20240404,86.04],[20240405,85.78],[20240409,86.09],[20240412,84.12],[20240416,82.85],[20240417,83.18],[20240418,83.31]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,151.78],[20190421,151.78],[20190422,151.75],[20190423,151.34],[20190424,150.96],[20190425,150.92],[20190426,151.28],[20190427,151.28],[20190428,151.28],[20190429,151.07],[20190430,150.45],[20190501,150.48],[20190502,149.91],[20190503,150.58],[20190504,150.58],[20190505,150.58],[20190506,150.29],[20190507,149.79],[20190508,149.77],[20190509,149.48],[20190510,149.5],[20190511,149.5],[20190512,149.5],[20190513,148.96],[20190514,149.4],[20190515,149.83],[20190516,149.87],[20190517,149.46],[20190518,149.46],[20190519,149.46],[20190520,149.45],[20190521,149.58],[20190522,149.81],[20190523,149.8],[20190524,149.75],[20190525,149.75],[20190526,149.75],[20190527,149.83],[20190528,149.69],[20190529,150],[20190530,150.24],[20190531,150.7],[20190601,150.7],[20190602,150.7],[20190603,150.66],[20190604,150.58],[20190605,150.64],[20190606,150.47],[20190607,150.54],[20190608,150.54],[20190609,150.54],[20190610,150.77],[20190611,151.48],[20190612,151.64],[20190613,152.02],[20190614,152.4],[20190615,152.4],[20190616,152.4],[20190617,152.45],[20190618,153.55],[20190619,153.79],[20190620,154.33],[20190621,154.25],[20190622,154.25],[20190623,154.25],[20190624,154.1],[20190625,154.2],[20190626,154.27],[20190627,154.37],[20190628,154.72],[20190629,154.72],[20190630,154.72],[20190701,155.39],[20190702,155.53],[20190703,156.03],[20190704,156.42],[20190705,156.36],[20190706,156.36],[20190707,156.36],[20190708,156.47],[20190709,156.24],[20190710,156.18],[20190711,156.71],[20190712,156.64],[20190713,156.64],[20190714,156.64],[20190715,157.07],[20190716,157.02],[20190717,157.01],[20190718,157.39],[20190719,157.81],[20190720,157.81],[20190721,157.81],[20190722,157.93],[20190723,158.87],[20190724,159.33],[20190725,159.16],[20190726,158.8],[20190727,158.8],[20190728,158.8],[20190729,158.63],[20190730,158.49],[20190731,158.75],[20190801,157.86],[20190802,156.92],[20190803,156.92],[20190804,156.92],[20190805,155.22],[20190806,154.83],[20190807,154.75],[20190808,155.5],[20190809,155.56],[20190810,155.56],[20190811,155.56],[20190812,154.5],[20190813,154.48],[20190814,154.3],[20190815,154.52],[20190816,155.84],[20190817,155.84],[20190818,155.84],[20190819,155.08],[20190820,155.15],[20190821,155.35],[20190822,155.29],[20190823,155.18],[20190824,155.18],[20190825,155.18],[20190826,154.58],[20190827,154.02],[20190828,153.97],[20190829,154.06],[20190830,154.79],[20190831,154.79],[20190901,154.79],[20190902,155.34],[20190903,155.86],[20190904,156.26],[20190905,156.18],[20190906,156.77],[20190907,156.77],[20190908,156.77],[20190909,156.75],[20190910,156.61],[20190911,157.01],[20190912,157.95],[20190913,157.35],[20190914,157.35],[20190915,157.35],[20190916,157.43],[20190917,156.93],[20190918,157],[20190919,156.79],[20190920,156.87],[20190921,156.87],[20190922,156.87],[20190923,157.24],[20190924,157.15],[20190925,157.06],[20190926,157.53],[20190927,157.48],[20190928,157.48],[20190929,157.48],[20190930,157.81],[20191001,157.25],[20191002,157.12],[20191003,157.62],[20191004,158.22],[20191005,158.22],[20191006,158.22],[20191007,157.89],[20191008,157.6],[20191009,157.69],[20191010,157.5],[20191011,157.9],[20191012,157.9],[20191013,157.9],[20191014,158.06],[20191015,158.02],[20191016,157.5],[20191017,157.15],[20191018,157.17],[20191019,157.17],[20191020,157.17],[20191021,157.05],[20191022,157.79],[20191023,158.09],[20191024,158.39],[20191025,158.82],[20191026,158.82],[20191027,158.82],[20191028,159.19],[20191029,158.91],[20191030,158.19],[20191031,157.81],[20191101,158],[20191102,158],[20191103,158],[20191104,158.69],[20191105,159.38],[20191106,159.25],[20191107,159.45],[20191108,159.44],[20191109,159.44],[20191110,159.44],[20191111,159.11],[20191112,158.79],[20191113,158.31],[20191114,158.44],[20191115,158.71],[20191116,158.71],[20191117,158.71],[20191118,158.31],[20191119,158.1],[20191120,158.13],[20191121,157.99],[20191122,158.38],[20191123,158.38],[20191124,158.38],[20191125,158.53],[20191126,158.13],[20191127,158.14],[20191128,158.06],[20191129,158.37],[20191130,158.37],[20191201,158.37],[20191202,157.81],[20191203,157.45],[20191204,157.74],[20191205,157.84],[20191206,158.38],[20191207,158.38],[20191208,158.38],[20191209,158.79],[20191210,158.56],[20191211,158.83],[20191212,158.95],[20191213,159.03],[20191214,159.03],[20191215,159.03],[20191216,159.5],[20191217,159.48],[20191218,159.99],[20191219,160.02],[20191220,160.45],[20191221,160.45],[20191222,160.45],[20191223,160.76],[20191224,160.86],[20191225,160.86],[20191226,160.86],[20191227,160.78],[20191228,160.78],[20191229,160.78],[20191230,160.64],[20191231,160.53],[20200101,160.53],[20200102,161.01],[20200103,161.13],[20200104,161.13],[20200105,161.13],[20200106,160.8],[20200107,161.01],[20200108,161.86],[20200109,162.25],[20200110,162.76],[20200111,162.76],[20200112,162.76],[20200113,162.3],[20200114,162.53],[20200115,162.18],[20200116,162.01],[20200117,162.74],[20200118,162.74],[20200119,162.74],[20200120,162.97],[20200121,162.55],[20200122,163.05],[20200123,163.04],[20200124,163.54],[20200125,163.54],[20200126,163.54],[20200127,162.84],[20200128,163.04],[20200129,163.21],[20200130,162.41],[20200131,161.73],[20200201,161.73],[20200202,161.73],[20200203,161.99],[20200204,162.88],[20200205,163.52],[20200206,163.58],[20200207,163.21],[20200208,163.21],[20200209,163.21],[20200210,163.48],[20200211,164.49],[20200212,164.72],[20200213,165.14],[20200214,165.66],[20200215,165.66],[20200216,165.66],[20200217,165.64],[20200218,165.51],[20200219,165.7],[20200220,165.11],[20200221,164.67],[20200222,164.67],[20200223,164.67],[20200224,163.87],[20200225,163.63],[20200226,163.19],[20200227,161.03],[20200228,159.32],[20200229,159.32],[20200301,159.32],[20200302,158.51],[20200303,159.45],[20200304,160.43],[20200305,158.89],[20200306,156.48],[20200307,156.48],[20200308,156.48],[20200309,152.39],[20200310,152.73],[20200311,152.08],[20200312,148.67],[20200313,149.29],[20200314,149.29],[20200315,149.29],[20200316,146.22],[20200317,146.5],[20200318,144.04],[20200319,142.8],[20200320,144.57],[20200321,144.57],[20200322,144.57],[20200323,141.74],[20200324,141.91],[20200325,143.27],[20200326,144.16],[20200327,143.99],[20200328,143.99],[20200329,143.99],[20200330,142.8],[20200331,144.07],[20200401,143.49],[20200402,143.56],[20200403,144.16],[20200404,144.16],[20200405,144.16],[20200406,144.54],[20200407,145.33],[20200408,145.81],[20200409,147.26],[20200410,147.26],[20200411,147.26],[20200412,147.26],[20200413,147.25],[20200414,147.25],[20200415,147.18],[20200416,147.56],[20200417,148.27],[20200418,148.27],[20200419,148.27],[20200420,148.5],[20200421,147.78],[20200422,147.77],[20200423,148.69],[20200424,147.98],[20200425,147.98],[20200426,147.98],[20200427,147.45],[20200428,147.82],[20200429,149.48],[20200430,149.8],[20200501,149.44],[20200502,149.44],[20200503,149.44],[20200504,148.32],[20200505,150.11],[20200506,149.76],[20200507,150.18],[20200508,150.55],[20200509,150.55],[20200510,150.55],[20200511,150.73],[20200512,150.6],[20200513,150.16],[20200514,150.46],[20200515,150.84],[20200516,150.84],[20200517,150.84],[20200518,151.38],[20200519,150.78],[20200520,151.58],[20200521,151.86],[20200522,152.87],[20200523,152.87],[20200524,152.87],[20200525,152.97],[20200526,153.49],[20200527,153.03],[20200528,152.83],[20200529,151.9],[20200530,151.9],[20200531,151.9],[20200601,152.09],[20200602,153.38],[20200603,154.03],[20200604,152.85],[20200605,152.61],[20200606,152.61],[20200607,152.61],[20200608,153.07],[20200609,152.85],[20200610,152.23],[20200611,151.74],[20200612,151.74],[20200613,151.74],[20200614,151.74],[20200615,151.51],[20200616,151.55],[20200617,151.87],[20200618,151.68],[20200619,152.09],[20200620,152.09],[20200621,152.09],[20200622,152.23],[20200623,151.9],[20200624,151.67],[20200625,152],[20200626,151.55],[20200627,151.55],[20200628,151.55],[20200629,151.04],[20200630,151.47],[20200701,152.03],[20200702,152.02],[20200703,152.09],[20200704,152.09],[20200705,152.09],[20200706,151.33],[20200707,151.25],[20200708,151.23],[20200709,151.36],[20200710,151.93],[20200711,151.93],[20200712,151.93],[20200713,151.48],[20200714,150.65],[20200715,150.65],[20200716,150.76],[20200717,150.39],[20200718,150.39],[20200719,150.39],[20200720,150.22],[20200721,151.17],[20200722,150.64],[20200723,150.44],[20200724,149.83],[20200725,149.83],[20200726,149.83],[20200727,149.22],[20200728,149.15],[20200729,149.04],[20200730,148.38],[20200731,147.58],[20200801,147.58],[20200802,147.58],[20200803,148.1],[20200804,147.68],[20200805,147.5],[20200806,147.24],[20200807,147.19],[20200808,147.19],[20200809,147.19],[20200810,147.52],[20200811,147.67],[20200812,147.48],[20200813,147.1],[20200814,147.26],[20200815,147.26],[20200816,147.26],[20200817,146.51],[20200818,146.21],[20200819,146.37],[20200820,146.52],[20200821,147.14],[20200822,147.14],[20200823,147.14],[20200824,146.91],[20200825,147.01],[20200826,147.03],[20200827,147],[20200828,146.97],[20200829,146.97],[20200830,146.97],[20200831,146.86],[20200901,147.33],[20200902,147.94],[20200903,148.36],[20200904,148.14],[20200905,148.14],[20200906,148.14],[20200907,148.19],[20200908,147.95],[20200909,148.56],[20200910,148.01],[20200911,147.92],[20200912,147.92],[20200913,147.92],[20200914,148.08],[20200915,148.64],[20200916,149.2],[20200917,149.62],[20200918,149.27],[20200919,149.27],[20200920,149.27],[20200921,148.39],[20200922,148.57],[20200923,147.88],[20200924,147.66],[20200925,147.72],[20200926,147.72],[20200927,147.72],[20200928,147.06],[20200929,146.7],[20200930,147.16],[20201001,147.47],[20201002,147.51],[20201003,147.51],[20201004,147.51],[20201005,147.58],[20201006,147.64],[20201007,147.56],[20201008,147.85],[20201009,148.51],[20201010,148.51],[20201011,148.51],[20201012,148.31],[20201013,148.2],[20201014,148.51],[20201015,148.59],[20201016,148.67],[20201017,148.67],[20201018,148.67],[20201019,148.54],[20201020,148.36],[20201021,148.4],[20201022,148.69],[20201023,148.43],[20201024,148.43],[20201025,148.43],[20201026,148.48],[20201027,148.33],[20201028,148.3],[20201029,148.5],[20201030,148.78],[20201031,148.78],[20201101,148.78],[20201102,149],[20201103,149.32],[20201104,149.57],[20201105,150.24],[20201106,150.79],[20201107,150.79],[20201108,150.79],[20201109,152.32],[20201110,152.47],[20201111,152.69],[20201112,152.34],[20201113,151.99],[20201114,151.99],[20201115,151.99],[20201116,152.59],[20201117,152.45],[20201118,152.92],[20201119,152.95],[20201120,152.86],[20201121,152.86],[20201122,152.86],[20201123,152.48],[20201124,152.76],[20201125,152.74],[20201126,152.84],[20201127,152.46],[20201128,152.46],[20201129,152.46],[20201130,151.9],[20201201,152.36],[20201202,151.65],[20201203,151.61],[20201204,152.06],[20201205,152.06],[20201206,152.06],[20201207,152.47],[20201208,152.97],[20201209,153.2],[20201210,153.2],[20201211,153.12],[20201212,153.12],[20201213,153.12],[20201214,152.86],[20201215,153.15],[20201216,153.03],[20201217,153.2],[20201218,153.02],[20201219,153.02],[20201220,153.02],[20201221,152.8],[20201222,152.38],[20201223,153.01],[20201224,153.11],[20201225,153.11],[20201226,153.11],[20201227,153.11],[20201228,153.05],[20201229,152.75],[20201230,152.69],[20201231,152.91],[20210101,152.91],[20210102,152.91],[20210103,152.91],[20210104,153.6],[20210105,153.33],[20210106,152.93],[20210107,152.59],[20210108,152.61],[20210109,152.61],[20210110,152.61],[20210111,152.53],[20210112,152.94],[20210113,153.34],[20210114,154.08],[20210115,153.91],[20210116,153.91],[20210117,153.91],[20210118,154.13],[20210119,153.91],[20210120,154.57],[20210121,154.17],[20210122,153.1],[20210123,153.1],[20210124,153.1],[20210125,152.85],[20210126,153.19],[20210127,153.15],[20210128,153.25],[20210129,153.4],[20210130,153.4],[20210131,153.4],[20210201,153.9],[20210202,154.88],[20210203,155.25],[20210204,155.07],[20210205,155.51],[20210206,155.51],[20210207,155.51],[20210208,155.28],[20210209,154.67],[20210210,154.66],[20210211,154.84],[20210212,155.08],[20210213,155.08],[20210214,155.08],[20210215,155.19],[20210216,154.6],[20210217,154.68],[20210218,154.07],[20210219,153.43],[20210220,153.43],[20210221,153.43],[20210222,152.4],[20210223,152.69],[20210224,152.82],[20210225,151.03],[20210226,150.89],[20210227,150.89],[20210228,150.89],[20210301,151.95],[20210302,151.74],[20210303,151.29],[20210304,151.42],[20210305,151.3],[20210306,151.3],[20210307,151.3],[20210308,150.85],[20210309,150.78],[20210310,151.38],[20210311,151.79],[20210312,151.67],[20210313,151.67],[20210314,151.67],[20210315,151.75],[20210316,151.99],[20210317,151.71],[20210318,151.79],[20210319,152.19],[20210320,152.19],[20210321,152.19],[20210322,151.17],[20210323,151.16],[20210324,151.09],[20210325,151],[20210326,151.19],[20210327,151.19],[20210328,151.19],[20210329,150.74],[20210330,150.86],[20210331,151.64],[20210401,151.63],[20210402,151.63],[20210403,151.63],[20210404,151.63],[20210405,151.62],[20210406,151.58],[20210407,151.31],[20210408,151.65],[20210409,151.18],[20210410,151.18],[20210411,151.18],[20210412,151],[20210413,150.86],[20210414,150.85],[20210415,151.33],[20210416,151.58],[20210417,151.58],[20210418,151.58],[20210419,151.42],[20210420,151.18],[20210421,151.39],[20210422,151.22],[20210423,150.97],[20210424,150.97],[20210425,150.97],[20210426,150.92],[20210427,150.67],[20210428,150.76],[20210429,150.59],[20210430,150.68],[20210501,150.68],[20210502,150.68],[20210503,150.81],[20210504,150.86],[20210505,151.22],[20210506,151.54],[20210507,152.18],[20210508,152.18],[20210509,152.18],[20210510,151.88],[20210511,151.78],[20210512,151.72],[20210513,151.76],[20210514,151.86],[20210515,151.86],[20210516,151.86],[20210517,151.48],[20210518,151.11],[20210519,150.84],[20210520,150.92],[20210521,151.2],[20210522,151.2],[20210523,151.2],[20210524,151.14],[20210525,150.93],[20210526,151.41],[20210527,152.01],[20210528,152.73],[20210529,152.73],[20210530,152.73],[20210531,152.56],[20210601,152.4],[20210602,152.91],[20210603,152.95],[20210604,153.75],[20210605,153.75],[20210606,153.75],[20210607,153.59],[20210608,153.54],[20210609,153.59],[20210610,153.88],[20210611,154.2],[20210612,154.2],[20210613,154.2],[20210614,154.05],[20210615,153.49],[20210616,153.5],[20210617,154.12],[20210618,154.05],[20210619,154.05],[20210620,154.05],[20210621,153.7],[20210622,153.46],[20210623,153.45],[20210624,153.8],[20210625,154.06],[20210626,154.06],[20210627,154.06],[20210628,154.43],[20210629,154.43],[20210630,154.51],[20210701,154.19],[20210702,154.46],[20210703,154.46],[20210704,154.46],[20210705,154.45],[20210706,154.13],[20210707,153.87],[20210708,153.36],[20210709,153.52],[20210710,153.52],[20210711,153.52],[20210712,153.73],[20210713,153.84],[20210714,154.34],[20210715,154.46],[20210716,154.74],[20210717,154.74],[20210718,154.74],[20210719,154.4],[20210720,154.39],[20210721,154.47],[20210722,154.73],[20210723,154.75],[20210724,154.75],[20210725,154.75],[20210726,154.45],[20210727,154.06],[20210728,154.11],[20210729,154.44],[20210730,154.27],[20210731,154.27],[20210801,154.27],[20210802,154.54],[20210803,154.38],[20210804,154.69],[20210805,154.9],[20210806,154.54],[20210807,154.54],[20210808,154.54],[20210809,154.43],[20210810,154.67],[20210811,154.85],[20210812,154.87],[20210813,154.66],[20210814,154.66],[20210815,154.66],[20210816,154.65],[20210817,154.59],[20210818,154.95],[20210819,154.53],[20210820,154.46],[20210821,154.46],[20210822,154.46],[20210823,154.37],[20210824,154.86],[20210825,155.11],[20210826,154.74],[20210827,155.21],[20210828,155.21],[20210829,155.21],[20210830,155.49],[20210831,155.95],[20210901,156.17],[20210902,155.8],[20210903,155.59],[20210904,155.59],[20210905,155.59],[20210906,155.69],[20210907,155.45],[20210908,155.34],[20210909,155.3],[20210910,155.54],[20210911,155.54],[20210912,155.54],[20210913,155.91],[20210914,155.54],[20210915,155.54],[20210916,155.69],[20210917,155.17],[20210918,155.17],[20210919,155.17],[20210920,155.03],[20210921,154.92],[20210922,155.19],[20210923,155.43],[20210924,154.86],[20210925,154.86],[20210926,154.86],[20210927,154.78],[20210928,154.34],[20210929,154.49],[20210930,155.16],[20211001,155.43],[20211002,155.43],[20211003,155.43],[20211004,154.89],[20211005,154.85],[20211006,155.13],[20211007,155.34],[20211008,155.03],[20211009,155.03],[20211010,155.03],[20211011,154.84],[20211012,154.91],[20211013,155.15],[20211014,155.26],[20211015,155.57],[20211016,155.57],[20211017,155.57],[20211018,154.97],[20211019,154.94],[20211020,155.27],[20211021,154.57],[20211022,154.32],[20211023,154.32],[20211024,154.32],[20211025,154.68],[20211026,154.78],[20211027,154.41],[20211028,154.19],[20211029,153.67],[20211030,153.67],[20211031,153.67],[20211101,153.66],[20211102,153.55],[20211103,153.72],[20211104,154.27],[20211105,155.08],[20211106,155.08],[20211107,155.08],[20211108,155.08],[20211109,155.46],[20211110,155.51],[20211111,156.31],[20211112,156.29],[20211113,156.29],[20211114,156.29],[20211115,156.53],[20211116,156.78],[20211117,157.15],[20211118,156.41],[20211119,156.77],[20211120,156.77],[20211121,156.77],[20211122,156.49],[20211123,155.85],[20211124,156.26],[20211125,156.18],[20211126,154.68],[20211127,154.68],[20211128,154.68],[20211129,154.96],[20211130,154.79],[20211201,155.42],[20211202,155.23],[20211203,155.53],[20211204,155.53],[20211205,155.53],[20211206,155.81],[20211207,156.51],[20211208,156.56],[20211209,156.44],[20211210,156.66],[20211211,156.66],[20211212,156.66],[20211213,156.54],[20211214,156.04],[20211215,155.93],[20211216,155.49],[20211217,155.83],[20211218,155.83],[20211219,155.83],[20211220,156.04],[20211221,156.18],[20211222,156.16],[20211223,156.57],[20211224,156.6],[20211225,156.6],[20211226,156.6],[20211227,156.78],[20211228,156.75],[20211229,156.68],[20211230,156.46],[20211231,156.5],[20220101,156.5],[20220102,156.5],[20220103,156.48],[20220104,156.6],[20220105,156.37],[20220106,155.97],[20220107,156.27],[20220108,156.27],[20220109,156.27],[20220110,156.04],[20220111,156.15],[20220112,156.26],[20220113,155.44],[20220114,155.57],[20220115,155.57],[20220116,155.57],[20220117,155.9],[20220118,156.09],[20220119,156.75],[20220120,157.4],[20220121,157.47],[20220122,157.47],[20220123,157.47],[20220124,157.32],[20220125,157.62],[20220126,157.74],[20220127,158.64],[20220128,158.43],[20220129,158.43],[20220130,158.43],[20220131,158.81],[20220201,158.56],[20220202,158.18],[20220203,158.2],[20220204,156.55],[20220205,156.55],[20220206,156.55],[20220207,156.45],[20220208,156.79],[20220209,157.05],[20220210,157.36],[20220211,157.1],[20220212,157.1],[20220213,157.1],[20220214,157.72],[20220215,158.01],[20220216,158.18],[20220217,158.24],[20220218,158.52],[20220219,158.52],[20220220,158.52],[20220221,158.33],[20220222,157.94],[20220223,157.88],[20220224,156.77],[20220225,157.22],[20220226,157.22],[20220227,157.22],[20220228,154.61],[20220301,154],[20220302,153.37],[20220303,153.71],[20220304,154.27],[20220305,154.27],[20220306,154.27],[20220307,153.49],[20220308,153.1],[20220309,152.72],[20220310,151.72],[20220311,152.63],[20220312,152.63],[20220313,152.63],[20220314,152.43],[20220315,151.79],[20220316,152.63],[20220317,152.47],[20220318,152.68],[20220319,152.68],[20220320,152.68],[20220321,152.58],[20220322,152.66],[20220323,153.09],[20220324,153.41],[20220325,153.54],[20220326,153.54],[20220327,153.54],[20220328,153.67],[20220329,153.23],[20220330,153.28],[20220331,153.73],[20220401,154.34],[20220402,154.34],[20220403,154.34],[20220404,155.35],[20220405,155.47],[20220406,155.5],[20220407,155.21],[20220408,155.55],[20220409,155.55],[20220410,155.55],[20220411,154.91],[20220412,155.47],[20220413,155.94],[20220414,155.41],[20220415,155.41],[20220416,155.41],[20220417,155.41],[20220418,155.41],[20220419,155.36],[20220420,154.59],[20220421,153.47],[20220422,152.98],[20220423,152.98],[20220424,152.98],[20220425,152.49],[20220426,152.84],[20220427,153.59],[20220428,153.74],[20220429,153.75],[20220430,153.75],[20220501,153.75],[20220502,153.55],[20220503,153.25],[20220504,153.55],[20220505,152.93],[20220506,151.7],[20220507,151.7],[20220508,151.7],[20220509,151.14],[20220510,150.5],[20220511,150.71],[20220512,151.94],[20220513,152.33],[20220514,152.33],[20220515,152.33],[20220516,152.18],[20220517,151.73],[20220518,151.92],[20220519,152.02],[20220520,152.98],[20220521,152.98],[20220522,152.98],[20220523,152.9],[20220524,152.12],[20220525,152.76],[20220526,152.42],[20220527,152.64],[20220528,152.64],[20220529,152.64],[20220530,152.78],[20220531,153.07],[20220601,152.81],[20220602,153.02],[20220603,152.9],[20220604,152.9],[20220605,152.9],[20220606,152.99],[20220607,153.02],[20220608,152.09],[20220609,151.8],[20220610,152.39],[20220611,152.39],[20220612,152.39],[20220613,151.59],[20220614,151.25],[20220615,151.67],[20220616,151.67],[20220617,151.06],[20220618,151.06],[20220619,151.06],[20220620,150.94],[20220621,150.68],[20220622,150.7],[20220623,151.02],[20220624,151.03],[20220625,151.03],[20220626,151.03],[20220627,150.36],[20220628,150.41],[20220629,150.71],[20220630,151.58],[20220701,151.22],[20220702,151.22],[20220703,151.22],[20220704,151.13],[20220705,152.01],[20220706,152.71],[20220707,153.01],[20220708,153.33],[20220709,153.33],[20220710,153.33],[20220711,153.34],[20220712,153.33],[20220713,153.2],[20220714,152.99],[20220715,152.83],[20220716,152.83],[20220717,152.83],[20220718,152.41],[20220719,151.2],[20220720,151.57],[20220721,151.39],[20220722,152.09],[20220723,152.09],[20220724,152.09],[20220725,152.27],[20220726,153.6],[20220727,153.47],[20220728,154.63],[20220729,154.72],[20220730,154.72],[20220731,154.72],[20220801,154.9],[20220802,154.95],[20220803,155.02],[20220804,155.72],[20220805,155.66],[20220806,155.66],[20220807,155.66],[20220808,156.22],[20220809,155.95],[20220810,156.41],[20220811,156.22],[20220812,157.18],[20220813,157.18],[20220814,157.18],[20220815,157.53],[20220816,158.12],[20220817,157.35],[20220818,156.66],[20220819,157.22],[20220820,157.22],[20220821,157.22],[20220822,157.4],[20220823,158.2],[20220824,158.16],[20220825,158.29],[20220826,157.79],[20220827,157.79],[20220828,157.79],[20220829,157.52],[20220830,157.1],[20220831,156.88],[20220901,156.57],[20220902,156.85],[20220903,156.85],[20220904,156.85],[20220905,157.45],[20220906,157.07],[20220907,157.07],[20220908,156.32],[20220909,156.46],[20220910,156.46],[20220911,156.46],[20220912,155.93],[20220913,155.29],[20220914,156.25],[20220915,155.7],[20220916,155.32],[20220917,155.32],[20220918,155.32],[20220919,155.16],[20220920,155.15],[20220921,155.79],[20220922,155.89],[20220923,156.3],[20220924,156.3],[20220925,156.3],[20220926,155.85],[20220927,155.7],[20220928,155.4],[20220929,153.57],[20220930,153.65],[20221001,153.65],[20221002,153.65],[20221003,154.25],[20221004,153.98],[20221005,153.51],[20221006,153.75],[20221007,154.03],[20221008,154.03],[20221009,154.03],[20221010,154.58],[20221011,153.67],[20221012,153.37],[20221013,152.68],[20221014,152.76],[20221015,152.76],[20221016,152.76],[20221017,152.28],[20221018,151.38],[20221019,151.37],[20221020,150.81],[20221021,151.2],[20221022,151.2],[20221023,151.2],[20221024,149.67],[20221025,149.51],[20221026,149.31],[20221027,149.53],[20221028,150.13],[20221029,150.13],[20221030,150.13],[20221031,150.23],[20221101,150.48],[20221102,151.05],[20221103,152.12],[20221104,151.91],[20221105,151.91],[20221106,151.91],[20221107,151.05],[20221108,150.91],[20221109,151.04],[20221110,152.22],[20221111,150.47],[20221112,150.47],[20221113,150.47],[20221114,150.53],[20221115,150.3],[20221116,149.57],[20221117,149.3],[20221118,149.25],[20221119,149.25],[20221120,149.25],[20221121,150.23],[20221122,150.45],[20221123,150.01],[20221124,149.84],[20221125,150.01],[20221126,150.01],[20221127,150.01],[20221128,149.26],[20221129,150.9],[20221130,151.45],[20221201,150.91],[20221202,150.86],[20221203,150.86],[20221204,150.86],[20221205,150.62],[20221206,150.62],[20221207,150.9],[20221208,151.08],[20221209,150.68],[20221210,150.68],[20221211,150.68],[20221212,149.94],[20221213,150.32],[20221214,150.05],[20221215,149.68],[20221216,149.55],[20221217,149.55],[20221218,149.55],[20221219,150.02],[20221220,150.14],[20221221,150.1],[20221222,150.46],[20221223,150.78],[20221224,150.78],[20221225,150.78],[20221226,150.78],[20221227,150.4],[20221228,150.13],[20221229,150.13],[20221230,150.13],[20221231,150.13],[20230101,150.13],[20230102,150.1],[20230103,151.62],[20230104,151.59],[20230105,151.86],[20230106,153.36],[20230107,153.36],[20230108,153.36],[20230109,152.85],[20230110,152.65],[20230111,153.01],[20230112,153.61],[20230113,154.04],[20230114,154.04],[20230115,154.04],[20230116,153.78],[20230117,152.91],[20230118,153.49],[20230119,153.08],[20230120,153.19],[20230121,153.19],[20230122,153.19],[20230123,152.87],[20230124,153.15],[20230125,153.38],[20230126,153.46],[20230127,153.49],[20230128,153.49],[20230129,153.49],[20230130,152.92],[20230131,153.28],[20230201,153.18],[20230202,153.49],[20230203,153.07],[20230204,153.07],[20230205,153.07],[20230206,153.18],[20230207,153.68],[20230208,153.54],[20230209,153.17],[20230210,153.37],[20230211,153.37],[20230212,153.37],[20230213,153.13],[20230214,152.68],[20230215,152.32],[20230216,152.04],[20230217,152.41],[20230218,152.41],[20230219,152.41],[20230220,152.26],[20230221,151.7],[20230222,151.95],[20230223,152.59],[20230224,152.41],[20230225,152.41],[20230226,152.41],[20230227,152.33],[20230228,151.76],[20230301,152.03],[20230302,152.32],[20230303,152.58],[20230304,152.58],[20230305,152.58],[20230306,152.4],[20230307,152.02],[20230308,152.91],[20230309,152.83],[20230310,152.61],[20230311,152.61],[20230312,152.61],[20230313,151.98],[20230314,151.77],[20230315,152.99],[20230316,152.59],[20230317,152.58],[20230318,152.58],[20230319,152.58],[20230320,151.89],[20230321,151.47],[20230322,151.52],[20230323,151.68],[20230324,152.92],[20230325,152.92],[20230326,152.92],[20230327,152.63],[20230328,152.39],[20230329,152.49],[20230330,152.29],[20230331,152.88],[20230401,152.88],[20230402,152.88],[20230403,152.85],[20230404,152.6],[20230405,152.52],[20230406,152.62],[20230407,152.62],[20230408,152.62],[20230409,152.62],[20230410,152.63],[20230411,152.66],[20230412,152.64],[20230413,152.32],[20230414,152.04],[20230415,152.04],[20230416,152.04],[20230417,152.39],[20230418,152.31],[20230419,152.08],[20230420,152.34],[20230421,151.98],[20230422,151.98],[20230423,151.98],[20230424,151.72],[20230425,151.51],[20230426,151.39],[20230427,151.55],[20230428,152.17],[20230429,152.17],[20230430,152.17],[20230501,152.19],[20230502,152.2],[20230503,152.01],[20230504,152.14],[20230505,152.97],[20230506,152.97],[20230507,152.97],[20230508,152.94],[20230509,153.19],[20230510,153.55],[20230511,153.5],[20230512,153.92],[20230513,153.92],[20230514,153.92],[20230515,154.46],[20230516,154.25],[20230517,153.9],[20230518,153.74],[20230519,153.29],[20230520,153.29],[20230521,153.29],[20230522,153.11],[20230523,153.29],[20230524,153.56],[20230525,153.45],[20230526,153.57],[20230527,153.57],[20230528,153.57],[20230529,153.64],[20230530,153.51],[20230531,153.99],[20230601,154.17],[20230602,154.45],[20230603,154.45],[20230604,154.45],[20230605,155.27],[20230606,155.74],[20230607,155.63],[20230608,155.44],[20230609,155.7],[20230610,155.7],[20230611,155.7],[20230612,155.85],[20230613,155.57],[20230614,155.58],[20230615,155.16],[20230616,154.27],[20230617,154.27],[20230618,154.27],[20230619,154.35],[20230620,154.16],[20230621,154.23],[20230622,153.79],[20230623,154.16],[20230624,154.16],[20230625,154.16],[20230626,154.27],[20230627,154.2],[20230628,153.77],[20230629,153.71],[20230630,154.32],[20230701,154.32],[20230702,154.32],[20230703,154.42],[20230704,154.83],[20230705,154.67],[20230706,153.49],[20230707,153.32],[20230708,153.32],[20230709,153.32],[20230710,152.86],[20230711,153.12],[20230712,153.69],[20230713,153.19],[20230714,152.97],[20230715,152.97],[20230716,152.97],[20230717,152.71],[20230718,153.1],[20230719,153.13],[20230720,153.46],[20230721,153.94],[20230722,153.94],[20230723,153.94],[20230724,154.48],[20230725,155.23],[20230726,155.17],[20230727,155.1],[20230728,155.79],[20230729,155.79],[20230730,155.79],[20230731,155.83],[20230801,155.59],[20230802,154.66],[20230803,153.97],[20230804,154.15],[20230805,154.15],[20230806,154.15],[20230807,153.72],[20230808,153.6],[20230809,153.65],[20230810,153.64],[20230811,153.52],[20230812,153.52],[20230813,153.52],[20230814,153.34],[20230815,152.98],[20230816,152.83],[20230817,152.58],[20230818,153.01],[20230819,153.01],[20230820,153.01],[20230821,152.37],[20230822,152.98],[20230823,154.47],[20230824,154.64],[20230825,154.91],[20230826,154.91],[20230827,154.91],[20230828,154.87],[20230829,155.05],[20230830,154.34],[20230831,154.27],[20230901,154.6],[20230902,154.6],[20230903,154.6],[20230904,154.68],[20230905,154.38],[20230906,153.7],[20230907,153.83],[20230908,153.93],[20230909,153.93],[20230910,153.93],[20230911,154.13],[20230912,154.16],[20230913,154.47],[20230914,154.88],[20230915,155.43],[20230916,155.43],[20230917,155.43],[20230918,155.21],[20230919,154.58],[20230920,154.71],[20230921,154.63],[20230922,154.72],[20230923,154.72],[20230924,154.72],[20230925,154.25],[20230926,153.89],[20230927,153.79],[20230928,153.47],[20230929,153.97],[20230930,153.97],[20231001,153.97],[20231002,153.79],[20231003,153.47],[20231004,152.62],[20231005,152.16],[20231006,151.74],[20231007,151.74],[20231008,151.74],[20231009,152.16],[20231010,152.57],[20231011,153.08],[20231012,152.97],[20231013,153.73],[20231014,153.73],[20231015,153.73],[20231016,153.65],[20231017,153.24],[20231018,152.78],[20231019,152.18],[20231020,151.91],[20231021,151.91],[20231022,151.91],[20231023,151.8],[20231024,151.95],[20231025,152.33],[20231026,152.83],[20231027,153.25],[20231028,153.25],[20231029,153.25],[20231030,152.78],[20231031,152.73],[20231101,153.24],[20231102,153.89],[20231103,154.63],[20231104,154.63],[20231105,154.63],[20231106,154.71],[20231107,155.17],[20231108,155.27],[20231109,154.89],[20231110,154.57],[20231111,154.57],[20231112,154.57],[20231113,154.61],[20231114,154.79],[20231115,154.59],[20231116,154.84],[20231117,154.8],[20231118,154.8],[20231119,154.8],[20231120,155.01],[20231121,154.96],[20231122,154.98],[20231123,154.95],[20231124,154.46],[20231125,154.46],[20231126,154.46],[20231127,154.55],[20231128,155.06],[20231129,155.31],[20231130,155.24],[20231201,156.38],[20231202,156.38],[20231203,156.38],[20231204,156.47],[20231205,156.79],[20231206,157.55],[20231207,157.7],[20231208,157.53],[20231209,157.53],[20231210,157.53],[20231211,157.13],[20231212,156.64],[20231213,156.79],[20231214,157.23],[20231215,157.54],[20231216,157.54],[20231217,157.54],[20231218,157.56],[20231219,157.54],[20231220,157.92],[20231221,157.53],[20231222,157.36],[20231223,157.36],[20231224,157.36],[20231225,157.36],[20231226,157.36],[20231227,157.34],[20231228,157.21],[20231229,157.97],[20231230,157.97],[20231231,157.97],[20240101,157.97],[20240102,158.17],[20240103,158.06],[20240104,157.55],[20240105,157.96],[20240106,157.96],[20240107,157.96],[20240108,157.85],[20240109,157.92],[20240110,157.79],[20240111,157.77],[20240112,158.49],[20240113,158.49],[20240114,158.49],[20240115,158.36],[20240116,158.03],[20240117,157.43],[20240118,157.67],[20240119,157.7],[20240120,157.7],[20240121,157.7],[20240122,157.62],[20240123,157.71],[20240124,157.71],[20240125,157.86],[20240126,158.11],[20240127,158.11],[20240128,158.11],[20240129,158.46],[20240130,158.44],[20240131,159.05],[20240201,159.64],[20240202,158.77],[20240203,158.77],[20240204,158.77],[20240205,159.19],[20240206,159.49],[20240207,159.29],[20240208,159.2],[20240209,159.08],[20240210,159.08],[20240211,159.08],[20240212,159.22],[20240213,158.94],[20240214,159.3],[20240215,159.27],[20240216,159.12],[20240217,159.12],[20240218,159.12],[20240219,159.1],[20240220,158.98],[20240221,159.13],[20240222,158.68],[20240223,158.42],[20240224,158.42],[20240225,158.42],[20240226,158.1],[20240227,158.39],[20240228,158.61],[20240229,158.84],[20240301,159.07],[20240302,159.07],[20240303,159.07],[20240304,158.8],[20240305,158.86],[20240306,158.84],[20240307,158.85],[20240308,158.74],[20240309,158.74],[20240310,158.74],[20240311,158.98],[20240312,158.85],[20240313,158.62],[20240314,158.71],[20240315,158.83],[20240316,158.83],[20240317,158.83],[20240318,158.36],[20240319,158.49],[20240320,158.74],[20240321,158.61],[20240322,158.91],[20240323,158.91],[20240324,158.91],[20240325,158.9],[20240326,158.63],[20240327,159.08],[20240328,159.15],[20240329,159.15],[20240330,159.15],[20240331,159.15],[20240401,159.16],[20240402,159.54],[20240403,159.19],[20240404,159.12],[20240405,159.24],[20240406,159.24],[20240407,159.24],[20240408,159.19],[20240409,159.12],[20240410,158.74],[20240411,159.55],[20240412,159.95],[20240413,159.95],[20240414,159.95],[20240415,159.4],[20240416,158.16],[20240417,158.34],[20240418,158.15],[20240419,157.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 893,41€ |
2021 | 1.019,55€ |
2022 | 916,61€ |
2023 | 897,71€ |
2024 | 868,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,79% |
3 M | -3,66% |
6 M | 1,70% |
lfd. Jahr | -6,91% |
1 Jahr | -3,26% |
3 Jahre | -15,43% |
5 Jahre | -14,17% |
10 Jahre | -29,98% |
Entwicklung p.a. | -0,57% |
Wertentwicklung seit Auflage | -8,81% |
Der Fonds strebt eine Kapitalwertsteigerung an, die durch Ertrags- und Kapitalwachstum erreicht werden soll. Der Fonds legt hauptsächlich in einem breiten Spektrum an Unternehmens- und Staatsanleihen aus Schwellenmärkten (unter anderem Festlandchina) an, die auf Lokalwährung lauten. Dabei kann es sich auch um Scharia-konforme Anleihen handeln. Der Fonds kann in allen Sektoren und in Titeln jeglicher Bonität anlegen. Daneben kann der Fonds in Geldmarktinstrumente investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.6594 | -2.339100 |
04.2020 - 04.2021 | 14.12 | 2.718000 |
04.2021 - 04.2022 | -10.0973 | 3.018800 |
04.2022 - 04.2023 | -2.0617 | -2.166600 |
04.2023 - 04.2024 | -3.2566 | 4.026400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,76% | 11,02% | 12,24% | 11,32% |
Sharpe Ratio | -0,32 | -0,43 | -0,20 | -0,29 |
Tracking Error | 9,21% | 9,37% | 9,45% | 8,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,03 | 1,46 | 1,22 | 0,94 |
Treynor Ratio | -1,72 | -3,26 | -2,04 | -3,46 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Emerging Markets | 33,41% |
Indonesien | 10,33% |
Mexiko | 9,13% |
Brasilien | 9,02% |
Südafrika | 8,54% |
China | 8,41% |
Polen | 7,57% |
Thailand | 7,08% |
Malaysia | 6,51% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Renten | 100,00% |
Währungsverteilung (17. 04. 2024)
Divers | 14,12% |
Chinesischer Renminbi Yuan | 13,90% |
Malaysischer Ringgit | 11,79% |
Brasilianischer Real | 11,28% |
Indonesische Rupiah | 9,90% |
Mexikanischer Peso | 9,64% |
Polnischer Zloty | 7,92% |
Thailändischer Baht | 7,75% |
Südafrikanischer Rand | 7,35% |
Trinidad und Tobago Dollar | 6,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu Frau Adriana Cristea |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 23.01.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.333,15 Mio. EUR |