Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYZL
ISIN: LU0333811072
Aktienfonds All Cap, Indien
Aktueller Preis (11. 07. 2025)
49,74 $
0,14 $ / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0333811072","name":"Goldman Sachs India Equity Portfolio I USD Acc.","currency":"EUR"},"ts":[[20200713,18.09],[20200714,17.69],[20200715,17.87],[20200716,18.05],[20200717,18.26],[20200720,18.46],[20200721,18.72],[20200722,18.48],[20200723,18.57],[20200724,18.38],[20200727,18.09],[20200728,18.31],[20200729,18.26],[20200730,18.12],[20200731,18.13],[20200803,18.22],[20200804,18.42],[20200805,18.33],[20200806,18.54],[20200807,18.63],[20200810,18.89],[20200811,18.87],[20200812,18.89],[20200813,18.86],[20200814,18.73],[20200817,18.73],[20200818,18.88],[20200819,18.96],[20200820,18.99],[20200821,19.23],[20200824,19.41],[20200825,19.5],[20200826,19.65],[20200827,19.84],[20200828,19.85],[20200901,19.44],[20200902,19.76],[20200903,19.73],[20200904,19.46],[20200907,19.47],[20200908,19.34],[20200909,19.36],[20200910,19.5],[20200911,19.46],[20200914,19.87],[20200915,20.01],[20200916,20.16],[20200917,20.23],[20200918,20.17],[20200921,19.74],[20200922,19.59],[20200923,19.69],[20200924,19.22],[20200925,19.78],[20200928,20.05],[20200929,19.94],[20200930,20.05],[20201001,20.22],[20201005,20.19],[20201006,20.2],[20201007,20.37],[20201008,20.49],[20201009,20.48],[20201012,20.54],[20201013,20.6],[20201014,20.87],[20201015,20.47],[20201016,20.55],[20201019,20.54],[20201020,20.59],[20201021,20.56],[20201022,20.61],[20201023,20.61],[20201026,20.32],[20201027,20.55],[20201028,20.47],[20201029,20.49],[20201030,20.38],[20201102,20.46],[20201103,20.53],[20201104,20.59],[20201105,20.65],[20201106,20.77],[20201109,21.15],[20201110,20.99],[20201111,21.17],[20201112,21.06],[20201113,21.2],[20201117,21.3],[20201118,21.49],[20201119,21.37],[20201120,21.49],[20201123,21.64],[20201124,21.92],[20201125,21.52],[20201126,21.68],[20201127,21.75],[20201201,22.03],[20201202,21.86],[20201203,21.76],[20201204,21.98],[20201207,22.16],[20201208,22.3],[20201209,22.42],[20201210,22.33],[20201211,22.37],[20201214,22.39],[20201215,22.38],[20201216,22.43],[20201217,22.42],[20201218,22.45],[20201221,21.91],[20201222,22.05],[20201223,22.54],[20201229,22.86],[20201230,22.95],[20201231,23.13],[20210104,23.3],[20210105,23.62],[20210106,23.55],[20210107,23.65],[20210108,23.99],[20210111,24.29],[20210112,24.35],[20210113,24.27],[20210114,24.39],[20210115,24.05],[20210118,23.81],[20210119,23.95],[20210120,24.3],[20210121,24.06],[20210122,23.89],[20210125,23.7],[20210127,23.4],[20210128,23.45],[20210129,23.04],[20210201,23.71],[20210202,24.31],[20210203,24.61],[20210204,24.82],[20210205,24.83],[20210208,25.15],[20210209,24.99],[20210210,25.01],[20210211,25.2],[20210212,25.39],[20210215,25.61],[20210216,25.48],[20210217,25.49],[20210218,25.45],[20210219,25.15],[20210222,24.85],[20210223,24.82],[20210224,25.12],[20210225,25.22],[20210226,24.54],[20210301,24.99],[20210302,25.42],[20210303,25.86],[20210304,25.98],[20210305,25.87],[20210308,26.04],[20210309,26.21],[20210310,26.31],[20210312,26.2],[20210315,26.06],[20210316,26.09],[20210317,25.68],[20210318,25.33],[20210319,25.59],[20210322,25.67],[20210323,25.87],[20210324,25.54],[20210325,25.1],[20210326,25.58],[20210330,25.72],[20210331,25.91],[20210401,26.14],[20210406,25.73],[20210407,25.5],[20210408,25.69],[20210409,25.61],[20210412,24.53],[20210413,24.75],[20210415,24.69],[20210416,25.05],[20210419,24.46],[20210420,24.39],[20210422,24.41],[20210423,24.4],[20210426,24.69],[20210427,25.01],[20210428,25.4],[20210429,25.38],[20210430,25.3],[20210504,25.28],[20210505,25.6],[20210506,25.73],[20210507,25.87],[20210510,25.79],[20210511,25.75],[20210512,25.59],[20210514,25.46],[20210517,25.77],[20210518,25.95],[20210519,25.94],[20210520,25.96],[20210521,26.31],[20210525,26.26],[20210526,26.47],[20210527,26.79],[20210528,26.89],[20210601,26.67],[20210602,26.86],[20210603,27.11],[20210604,27.3],[20210607,27.45],[20210608,27.47],[20210609,27.33],[20210610,27.63],[20210611,27.73],[20210614,27.71],[20210615,27.84],[20210616,27.67],[20210617,27.8],[20210618,27.74],[20210621,27.85],[20210622,27.8],[20210624,27.91],[20210625,28.03],[20210628,28.24],[20210629,28.25],[20210630,28.28],[20210701,28.3],[20210702,28.64],[20210705,28.91],[20210706,28.76],[20210707,28.91],[20210708,28.69],[20210709,28.75],[20210712,28.86],[20210713,28.96],[20210714,29.22],[20210715,29.35],[20210716,29.41],[20210719,29.13],[20210721,29.2],[20210722,29.44],[20210723,29.61],[20210726,29.69],[20210727,29.54],[20210728,29.54],[20210729,29.7],[20210730,29.66],[20210802,29.89],[20210803,30.11],[20210804,30.26],[20210805,30.19],[20210806,30.21],[20210809,30.33],[20210810,30.21],[20210811,30.17],[20210812,30.38],[20210813,30.46],[20210816,30.39],[20210817,30.48],[20210818,30.65],[20210820,30.44],[20210823,30.26],[20210824,30.42],[20210825,30.44],[20210826,30.45],[20210827,30.92],[20210831,31.65],[20210901,31.77],[20210902,31.93],[20210903,32.08],[20210906,32.21],[20210907,31.97],[20210908,32.03],[20210909,32.12],[20210913,32.22],[20210914,32.23],[20210915,32.52],[20210916,32.76],[20210917,32.5],[20210920,32.28],[20210921,32.36],[20210922,32.48],[20210923,33.04],[20210924,32.94],[20210927,32.73],[20210928,32.35],[20210929,32.4],[20210930,32.61],[20211001,32.68],[20211004,32.85],[20211005,32.99],[20211006,32.65],[20211007,33.11],[20211008,33.05],[20211011,33.14],[20211012,33.18],[20211013,33.62],[20211014,33.72],[20211018,34],[20211019,33.47],[20211020,33.25],[20211021,32.93],[20211022,32.73],[20211025,32.5],[20211026,32.9],[20211027,32.95],[20211028,32.55],[20211029,32.23],[20211102,33.05],[20211103,33.11],[20211104,33.37],[20211108,33.69],[20211109,33.68],[20211110,33.64],[20211111,33.72],[20211112,34.05],[20211115,34.04],[20211116,34.3],[20211117,34.45],[20211118,33.94],[20211122,33.43],[20211123,33.72],[20211124,33.83],[20211125,33.96],[20211126,32.73],[20211129,32.52],[20211130,32.56],[20211201,32.88],[20211202,33.06],[20211203,32.93],[20211206,32.36],[20211207,32.9],[20211208,33.22],[20211209,33.18],[20211210,33.27],[20211213,33.13],[20211214,33.06],[20211215,32.89],[20211216,32.81],[20211217,32.37],[20211220,31.83],[20211221,32.27],[20211222,32.63],[20211223,32.94],[20211229,33.49],[20211230,33.61],[20211231,33.94],[20220104,34.48],[20220105,34.46],[20220106,34.18],[20220107,34.45],[20220110,34.57],[20220111,34.69],[20220112,35.07],[20220113,34.84],[20220114,34.79],[20220117,35.02],[20220118,34.51],[20220119,34.47],[20220120,34.29],[20220121,33.61],[20220124,32.39],[20220125,32.72],[20220127,32.69],[20220128,32.8],[20220131,33.48],[20220201,33.55],[20220202,33.68],[20220203,33.51],[20220204,32.82],[20220207,32.59],[20220208,32.46],[20220209,32.72],[20220210,32.63],[20220211,32.06],[20220214,31.14],[20220215,31.87],[20220216,31.81],[20220217,31.67],[20220218,31.69],[20220221,31.58],[20220222,31.43],[20220223,31.49],[20220224,30.05],[20220225,31.19],[20220228,31.48],[20220302,31.31],[20220303,31.22],[20220304,30.85],[20220307,30.04],[20220308,30.31],[20220309,30.84],[20220310,31.04],[20220311,31.52],[20220314,31.82],[20220315,31.45],[20220316,32.24],[20220317,32.53],[20220321,32.32],[20220322,32.53],[20220323,32.44],[20220324,32.43],[20220325,32.3],[20220328,32.42],[20220329,32.58],[20220330,32.61],[20220331,32.68],[20220401,33.03],[20220404,33.65],[20220405,33.99],[20220406,33.68],[20220407,33.53],[20220408,33.88],[20220411,33.73],[20220412,33.51],[20220413,33.23],[20220419,32.65],[20220420,32.82],[20220421,33.13],[20220422,32.79],[20220425,32.41],[20220426,32.95],[20220427,33],[20220428,33.57],[20220429,33.24],[20220504,32.23],[20220505,32.14],[20220506,31.07],[20220510,30.34],[20220511,30.14],[20220512,29.83],[20220513,30.04],[20220516,30.04],[20220517,30.41],[20220518,30.36],[20220519,29.59],[20220520,30.05],[20220523,29.63],[20220524,29.24],[20220525,29],[20220527,29.54],[20220530,30],[20220531,30.16],[20220601,30.29],[20220607,29.84],[20220608,29.58],[20220609,29.62],[20220610,29.54],[20220613,29.06],[20220614,29.08],[20220615,29.23],[20220616,28.58],[20220617,28.12],[20220620,27.89],[20220621,28.46],[20220622,28.02],[20220624,28.6],[20220627,28.61],[20220628,28.66],[20220629,28.53],[20220630,28.71],[20220701,28.73],[20220704,28.84],[20220705,29.08],[20220706,29.94],[20220707,30.48],[20220708,30.46],[20220711,30.7],[20220712,30.67],[20220713,30.34],[20220714,30.32],[20220715,30.48],[20220718,30.58],[20220719,30.59],[20220720,30.78],[20220721,31.14],[20220722,31.26],[20220725,31.03],[20220726,30.94],[20220727,31.07],[20220728,31.6],[20220729,32.06],[20220801,32.42],[20220802,32.66],[20220803,32.56],[20220804,32.49],[20220805,32.3],[20220808,32.55],[20220810,32.59],[20220811,32.4],[20220812,32.6],[20220816,33.36],[20220817,33.57],[20220818,33.32],[20220819,33.28],[20220822,32.92],[20220823,33.44],[20220824,33.58],[20220825,33.44],[20220826,33.41],[20220830,33.54],[20220901,33.6],[20220902,33.55],[20220905,33.91],[20220906,33.8],[20220907,34.1],[20220908,34.02],[20220909,34.11],[20220912,34.15],[20220913,33.96],[20220914,34.74],[20220915,34.51],[20220916,33.85],[20220920,34.1],[20220921,34.16],[20220922,33.74],[20220923,33.45],[20220926,33.04],[20220927,33.09],[20220928,33.19],[20220929,32.51],[20220930,33.11],[20221003,32.71],[20221004,33.06],[20221006,33.25],[20221007,32.87],[20221010,33.35],[20221011,32.72],[20221012,32.96],[20221013,32.5],[20221014,32.99],[20221017,33.19],[20221018,32.99],[20221019,32.74],[20221020,32.95],[20221021,33.36],[20221025,33.17],[20221027,32.73],[20221028,32.91],[20221031,33.13],[20221102,33.17],[20221103,33.62],[20221104,33.56],[20221107,33.44],[20221109,33.28],[20221110,33.48],[20221111,32.65],[20221114,32.6],[20221115,32.59],[20221116,32.26],[20221117,32.25],[20221118,32.05],[20221121,32.25],[20221122,32.27],[20221123,32.17],[20221124,32.28],[20221125,32.51],[20221128,32.46],[20221129,32.72],[20221130,32.98],[20221201,33.07],[20221202,32.71],[20221205,32.33],[20221206,32.11],[20221207,32],[20221208,32.24],[20221209,31.85],[20221212,31.69],[20221213,32.01],[20221214,31.75],[20221215,31.33],[20221216,31.15],[20221219,31.3],[20221220,31.32],[20221221,30.81],[20221222,30.48],[20221223,29.72],[20221228,30.53],[20221229,30.76],[20221230,30.53],[20230103,31.05],[20230104,30.74],[20230105,30.67],[20230106,30.75],[20230109,30.68],[20230110,30.53],[20230111,30.49],[20230112,30.45],[20230113,30.49],[20230116,30.36],[20230117,30.28],[20230118,30.61],[20230119,30.61],[20230120,30.57],[20230123,30.42],[20230124,30.25],[20230125,29.82],[20230127,29.47],[20230130,29.51],[20230131,29.67],[20230201,29.48],[20230202,29.21],[20230203,29.62],[20230206,29.78],[20230207,29.83],[20230208,30.08],[20230209,30.03],[20230210,30.31],[20230213,29.99],[20230214,29.81],[20230215,30.05],[20230216,30.12],[20230217,30.15],[20230220,30.01],[20230221,29.92],[20230222,29.65],[20230223,29.81],[20230224,29.66],[20230227,29.61],[20230228,29.36],[20230301,29.48],[20230302,29.58],[20230303,29.99],[20230306,30.18],[20230308,30.37],[20230309,30.16],[20230310,29.76],[20230313,28.97],[20230314,28.68],[20230315,28.72],[20230316,28.74],[20230317,28.78],[20230320,28.45],[20230321,28.35],[20230322,28.48],[20230323,28.4],[20230324,28.32],[20230327,28.18],[20230328,27.99],[20230329,28.21],[20230331,28.67],[20230403,28.72],[20230405,28.75],[20230406,28.87],[20230411,28.97],[20230412,29.14],[20230413,28.87],[20230417,28.81],[20230418,28.84],[20230419,28.82],[20230420,28.83],[20230421,28.64],[20230424,28.81],[20230425,28.77],[20230426,28.87],[20230427,29.03],[20230428,29.41],[20230502,29.51],[20230503,29.33],[20230504,29.43],[20230505,29.53],[20230510,29.95],[20230511,29.95],[20230512,30.16],[20230515,30.3],[20230516,30.27],[20230517,30.27],[20230519,30.32],[20230522,30.26],[20230523,30.38],[20230524,30.36],[20230525,30.62],[20230526,31.03],[20230530,31.08],[20230531,31.35],[20230601,31.45],[20230602,31.55],[20230605,31.71],[20230606,31.78],[20230607,31.99],[20230608,31.68],[20230609,31.6],[20230612,31.74],[20230613,31.94],[20230614,32.08],[20230615,32.14],[20230616,31.89],[20230619,31.97],[20230620,31.99],[20230621,31.99],[20230622,31.73],[20230626,31.84],[20230627,31.92],[20230629,32.04],[20230630,32.57],[20230703,32.55],[20230704,32.61],[20230705,32.62],[20230706,32.58],[20230707,32.42],[20230710,32.25],[20230711,32.39],[20230712,32.45],[20230713,32.04],[20230714,32.15],[20230717,32.3],[20230718,32.2],[20230719,32.45],[20230720,32.62],[20230721,32.77],[20230724,32.89],[20230725,33.07],[20230726,33.07],[20230727,32.85],[20230728,33.12],[20230731,33.26],[20230801,33.43],[20230802,32.9],[20230803,32.86],[20230804,33.03],[20230807,33.08],[20230808,33.18],[20230809,33.21],[20230810,33.12],[20230811,32.88],[20230814,33.03],[20230816,33.17],[20230817,33.13],[20230818,33.13],[20230821,33.19],[20230822,33.48],[20230823,33.98],[20230824,33.91],[20230825,33.89],[20230829,34.04],[20230830,34.02],[20230831,34.02],[20230901,34.3],[20230904,34.52],[20230905,34.84],[20230906,34.79],[20230907,34.85],[20230908,35.2],[20230911,35.34],[20230912,34.88],[20230913,34.86],[20230914,35.11],[20230915,35.37],[20230918,35.2],[20230920,34.99],[20230921,34.83],[20230922,34.81],[20230925,34.79],[20230926,34.87],[20230927,35.28],[20230929,35.12],[20231003,35.5],[20231004,35.08],[20231005,35.16],[20231006,35.13],[20231009,34.95],[20231010,35.12],[20231011,35.27],[20231012,35.15],[20231013,35.53],[20231016,35.58],[20231017,35.64],[20231018,35.52],[20231019,35.48],[20231020,35.29],[20231023,34.59],[20231025,34.45],[20231026,34.28],[20231027,34.75],[20231030,34.53],[20231031,34.34],[20231102,34.53],[20231103,34.69],[20231106,34.89],[20231107,35.06],[20231108,35.18],[20231109,35.09],[20231110,35.19],[20231113,35.32],[20231115,35.13],[20231116,35.31],[20231117,35.25],[20231120,35.04],[20231121,35.04],[20231122,35.18],[20231123,35.17],[20231124,35.12],[20231128,35.06],[20231129,35.26],[20231130,35.67],[20231201,36],[20231204,36.45],[20231205,36.66],[20231206,36.88],[20231207,36.83],[20231208,36.69],[20231211,36.92],[20231212,36.62],[20231213,36.81],[20231214,36.92],[20231215,37.15],[20231218,37.3],[20231219,37.12],[20231220,36.49],[20231221,36.57],[20231222,36.71],[20231227,36.77],[20231228,36.87],[20231229,37.17],[20240102,37.32],[20240103,37.42],[20240104,37.76],[20240105,38.08],[20240108,37.79],[20240109,37.86],[20240110,37.95],[20240111,38.04],[20240112,38.61],[20240115,38.67],[20240116,38.63],[20240117,38.11],[20240118,38.23],[20240119,38.5],[20240122,38.56],[20240123,38.03],[20240124,38.27],[20240125,38.46],[20240129,38.99],[20240130,38.63],[20240131,39.17],[20240201,39.28],[20240202,39.13],[20240205,39.49],[20240206,39.77],[20240207,39.89],[20240208,39.61],[20240209,39.47],[20240212,39.01],[20240213,38.9],[20240214,39.58],[20240215,39.7],[20240216,39.9],[20240219,40],[20240220,39.96],[20240221,39.73],[20240222,39.89],[20240223,40.11],[20240226,39.96],[20240227,39.97],[20240228,39.57],[20240229,39.74],[20240301,40.16],[20240304,40.11],[20240305,39.83],[20240306,39.6],[20240307,39.61],[20240311,39.23],[20240312,39.01],[20240313,37.74],[20240314,38.31],[20240315,38.37],[20240318,38.44],[20240319,38.15],[20240320,38.24],[20240321,38.46],[20240322,38.87],[20240326,38.86],[20240327,39.22],[20240328,39.56],[20240402,40.09],[20240403,40.04],[20240404,39.93],[20240405,40.01],[20240408,40.29],[20240409,39.97],[20240410,40.19],[20240412,40.72],[20240415,40.3],[20240416,40.19],[20240418,39.88],[20240419,40.22],[20240422,40.68],[20240423,40.74],[20240424,40.74],[20240425,40.77],[20240426,40.89],[20240429,41.02],[20240430,41.21],[20240502,41.42],[20240503,41.27],[20240507,40.59],[20240508,40.85],[20240510,40.41],[20240513,40.34],[20240514,40.58],[20240515,40.7],[20240516,40.89],[20240517,41.37],[20240521,41.29],[20240522,41.46],[20240524,41.77],[20240528,41.22],[20240529,41.17],[20240530,40.96],[20240531,40.91],[20240603,41.98],[20240604,39.7],[20240605,41],[20240606,41.53],[20240607,42.2],[20240610,42.85],[20240611,42.88],[20240612,43.17],[20240613,43.16],[20240614,43.79],[20240618,44.21],[20240619,43.82],[20240620,43.89],[20240621,44.2],[20240624,44.31],[20240625,44.44],[20240626,44.55],[20240627,44.84],[20240628,44.87],[20240701,45.17],[20240702,45.2],[20240703,45.27],[20240704,45.24],[20240705,45.23],[20240708,45.1],[20240709,45.38],[20240710,45.27],[20240711,45.23],[20240712,45.19],[20240715,45.2],[20240716,45.3],[20240717,45.17],[20240718,45.21],[20240719,44.59],[20240722,44.86],[20240723,45.03],[20240724,45.31],[20240725,45.02],[20240726,45.65],[20240729,46.04],[20240730,46.12],[20240731,46.25],[20240801,46.27],[20240802,45.67],[20240805,43.69],[20240806,43.88],[20240807,44.65],[20240808,44.6],[20240809,44.82],[20240812,44.81],[20240813,44.38],[20240814,43.86],[20240815,43.89],[20240816,44.75],[20240819,44.8],[20240820,44.91],[20240821,44.8],[20240822,44.89],[20240823,44.97],[20240827,45.06],[20240828,45.37],[20240829,45.46],[20240830,45.76],[20240902,45.81],[20240903,45.91],[20240904,45.93],[20240905,45.81],[20240906,45.44],[20240909,45.64],[20240910,45.97],[20240911,45.74],[20240912,46.47],[20240913,46.57],[20240916,46.43],[20240917,46.48],[20240918,46.33],[20240919,46.21],[20240920,46.84],[20240923,47.43],[20240924,47.22],[20240925,47],[20240926,47.27],[20240927,47.28],[20240930,46.7],[20241001,47.22],[20241002,47.29],[20241003,46.69],[20241004,46.45],[20241007,45.97],[20241008,46.72],[20241009,47.15],[20241010,47.1],[20241011,47.26],[20241014,47.6],[20241015,47.74],[20241016,47.71],[20241017,47.19],[20241018,47.39],[20241021,46.99],[20241022,46.1],[20241023,46.56],[20241024,46.15],[20241025,45.58],[20241028,45.78],[20241029,46.13],[20241030,45.83],[20241031,45.54],[20241101,45.53],[20241104,45.3],[20241105,45.51],[20241106,46.78],[20241107,46.26],[20241108,45.92],[20241111,46.26],[20241112,46.06],[20241113,45.12],[20241114,45.77],[20241115,45.55],[20241118,45.52],[20241119,45.73],[20241120,45.8],[20241121,45.87],[20241122,46.98],[20241125,47.36],[20241126,47.31],[20241127,47.46],[20241128,47.11],[20241129,47.26],[20241202,47.73],[20241203,47.95],[20241204,48.27],[20241205,48.4],[20241206,48.35],[20241209,48.38],[20241210,48.66],[20241211,48.98],[20241212,48.69],[20241213,48.72],[20241216,49.03],[20241217,48.86],[20241218,48.69],[20241219,48.87],[20241220,48.16],[20241223,47.96],[20241224,47.96],[20241227,47.76],[20241230,47.5],[20241231,47.92],[20250102,49.08],[20250103,48.98],[20250106,47.54],[20250107,47.94],[20250108,47.78],[20250109,47.44],[20250110,46.61],[20250113,45.61],[20250114,45.4],[20250115,46.02],[20250116,46.07],[20250117,45.81],[20250120,46.04],[20250121,44.67],[20250122,44.01],[20250123,44.55],[20250124,43.96],[20250127,42.75],[20250128,42.87],[20250129,43.85],[20250130,43.85],[20250131,44.37],[20250203,44.55],[20250204,44.91],[20250205,44.54],[20250206,44.6],[20250207,44.59],[20250210,44.15],[20250211,43.49],[20250212,42.95],[20250213,43.09],[20250214,42.07],[20250217,41.88],[20250218,41.7],[20250219,41.75],[20250220,42.63],[20250221,42.25],[20250224,41.76],[20250225,41.51],[20250226,41.55],[20250227,41.13],[20250228,40.64],[20250303,40.36],[20250304,40],[20250305,40.28],[20250306,40.23],[20250307,40.11],[20250310,39.41],[20250311,39.18],[20250312,39.19],[20250313,39.25],[20250314,39.04],[20250317,39.4],[20250318,39.98],[20250319,40.68],[20250320,41.25],[20250321,41.89],[20250324,42.48],[20250325,42.08],[20250326,41.9],[20250327,42.12],[20250328,41.86],[20250331,41.79],[20250401,41.53],[20250402,41.92],[20250403,40.7],[20250404,39.83],[20250407,39.03],[20250408,39.7],[20250409,38.65],[20250410,38.52],[20250411,38.57],[20250414,38.46],[20250415,39.85],[20250416,39.8],[20250417,40.43],[20250421,40.43],[20250422,40.95],[20250423,41.41],[20250424,41.53],[20250425,40.81],[20250428,41.33],[20250429,41.19],[20250430,41.07],[20250502,41.51],[20250505,41.51],[20250506,41.36],[20250507,41.36],[20250508,40.75],[20250509,40.91],[20250512,41.45],[20250513,42.61],[20250514,42.5],[20250515,42.96],[20250516,43.05],[20250519,42.94],[20250520,42.49],[20250521,42.43],[20250522,42.06],[20250523,42.54],[20250527,42.45],[20250528,42.66],[20250529,42.8],[20250530,42.5],[20250602,42.31],[20250603,42.19],[20250604,42.19],[20250605,42.27],[20250606,42.86],[20250609,42.87],[20250610,42.99],[20250611,43.04],[20250612,41.99],[20250613,41.85],[20250616,41.96],[20250617,41.7],[20250618,41.69],[20250619,41.37],[20250620,41.75],[20250623,41.91],[20250624,41.82],[20250625,42.16],[20250626,42.32],[20250627,42.55],[20250630,42.33],[20250701,42.13],[20250702,42.13],[20250703,42.3],[20250704,42.26],[20250707,42.24],[20250708,42.39],[20250709,42.52],[20250710,42.28]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200711,1012.79],[20200712,1012.79],[20200713,1011.98],[20200714,991.74],[20200715,992.82],[20200716,1003.73],[20200717,1018.05],[20200718,1018.05],[20200719,1018.05],[20200720,1027.65],[20200721,1037.9],[20200722,1023.2],[20200723,1029.41],[20200724,1022.3],[20200725,1022.3],[20200726,1022.3],[20200727,1005.11],[20200728,1020.25],[20200729,1016.04],[20200730,1008.64],[20200731,1004.4],[20200801,1004.4],[20200802,1004.4],[20200803,1001.98],[20200804,1010.36],[20200805,1007.09],[20200806,1016.35],[20200807,1020.57],[20200808,1020.57],[20200809,1020.57],[20200810,1032.32],[20200811,1034.4],[20200812,1033.29],[20200813,1030.87],[20200814,1022.33],[20200815,1022.33],[20200816,1022.33],[20200817,1025.45],[20200818,1033.75],[20200819,1033.18],[20200820,1033.19],[20200821,1047.6],[20200822,1047.6],[20200823,1047.6],[20200824,1057.01],[20200825,1059.53],[20200826,1066.34],[20200827,1074.12],[20200828,1077.09],[20200829,1077.09],[20200830,1077.09],[20200831,1045.79],[20200901,1056.2],[20200902,1072.94],[20200903,1070.87],[20200904,1056.81],[20200905,1056.81],[20200906,1056.81],[20200907,1055.8],[20200908,1048.35],[20200909,1047.82],[20200910,1055.06],[20200911,1056.56],[20200912,1056.56],[20200913,1056.56],[20200914,1065.21],[20200915,1070.96],[20200916,1080.04],[20200917,1078.63],[20200918,1078.28],[20200919,1078.28],[20200920,1078.28],[20200921,1055.06],[20200922,1050.4],[20200923,1050.74],[20200924,1023.66],[20200925,1052.81],[20200926,1052.81],[20200927,1052.81],[20200928,1067.34],[20200929,1060.12],[20200930,1063.25],[20201001,1080.65],[20201002,1080.77],[20201003,1080.77],[20201004,1080.77],[20201005,1082.57],[20201006,1088.18],[20201007,1095.8],[20201008,1104.06],[20201009,1105.79],[20201010,1105.79],[20201011,1105.79],[20201012,1103.34],[20201013,1103.24],[20201014,1110.23],[20201015,1089.56],[20201016,1095.83],[20201017,1095.83],[20201018,1095.83],[20201019,1098.75],[20201020,1098.16],[20201021,1094.61],[20201022,1097.43],[20201023,1098.63],[20201024,1098.63],[20201025,1098.63],[20201026,1086.35],[20201027,1095.39],[20201028,1087.67],[20201029,1085.55],[20201030,1083.65],[20201031,1083.65],[20201101,1083.65],[20201102,1088.38],[20201103,1093.55],[20201104,1097.57],[20201105,1107.67],[20201106,1114.17],[20201107,1114.17],[20201108,1114.17],[20201109,1133.43],[20201110,1139.07],[20201111,1151.83],[20201112,1144.3],[20201113,1148.55],[20201114,1148.55],[20201115,1148.55],[20201116,1150.64],[20201117,1157.06],[20201118,1167.72],[20201119,1157.51],[20201120,1165.54],[20201121,1165.54],[20201122,1165.54],[20201123,1171.76],[20201124,1184.72],[20201125,1165.84],[20201126,1176.81],[20201127,1174.92],[20201128,1174.92],[20201129,1174.92],[20201130,1172.37],[20201201,1190.11],[20201202,1180.56],[20201203,1174.88],[20201204,1185.86],[20201205,1185.86],[20201206,1185.86],[20201207,1196.18],[20201208,1203.3],[20201209,1211.98],[20201210,1205.55],[20201211,1206.99],[20201212,1206.99],[20201213,1206.99],[20201214,1210.66],[20201215,1211.85],[20201216,1217.52],[20201217,1214.34],[20201218,1215.66],[20201219,1215.66],[20201220,1215.66],[20201221,1177.25],[20201222,1190.35],[20201223,1212.33],[20201224,1218.46],[20201225,1218.46],[20201226,1218.46],[20201227,1218.46],[20201228,1228.03],[20201229,1230.77],[20201230,1236.65],[20201231,1242.96],[20210101,1242.96],[20210102,1242.96],[20210103,1242.96],[20210104,1259.92],[20210105,1268.26],[20210106,1261.03],[20210107,1267.62],[20210108,1288.9],[20210109,1288.9],[20210110,1288.9],[20210111,1304.32],[20210112,1310.01],[20210113,1307.8],[20210114,1314.55],[20210115,1298.67],[20210116,1298.67],[20210117,1298.67],[20210118,1282.65],[20210119,1299.51],[20210120,1315.86],[20210121,1303.33],[20210122,1287.18],[20210123,1287.18],[20210124,1287.18],[20210125,1278.65],[20210126,1278.51],[20210127,1262.05],[20210128,1255.53],[20210129,1238.91],[20210130,1238.91],[20210131,1238.91],[20210201,1288.31],[20210202,1324],[20210203,1338.6],[20210204,1351.36],[20210205,1349.08],[20210206,1349.08],[20210207,1349.08],[20210208,1363.52],[20210209,1354.23],[20210210,1355.68],[20210211,1361.59],[20210212,1367.4],[20210213,1367.4],[20210214,1367.4],[20210215,1379.59],[20210216,1374.33],[20210217,1380.12],[20210218,1376.08],[20210219,1359.26],[20210220,1359.26],[20210221,1359.26],[20210222,1334.36],[20210223,1339.23],[20210224,1360.29],[20210225,1357.57],[20210226,1310.47],[20210227,1310.47],[20210228,1310.47],[20210301,1338.8],[20210302,1360.38],[20210303,1389.61],[20210304,1384.37],[20210305,1377.59],[20210306,1377.59],[20210307,1377.59],[20210308,1383.91],[20210309,1392.24],[20210310,1401.29],[20210311,1399.48],[20210312,1388.5],[20210313,1388.5],[20210314,1388.5],[20210315,1388.22],[20210316,1389.54],[20210317,1373.24],[20210318,1351.5],[20210319,1369.14],[20210320,1369.14],[20210321,1369.14],[20210322,1371.93],[20210323,1382.11],[20210324,1363.36],[20210325,1345.17],[20210326,1368.14],[20210327,1368.14],[20210328,1368.14],[20210329,1368.65],[20210330,1380.77],[20210331,1380.29],[20210401,1393],[20210402,1392.94],[20210403,1392.94],[20210404,1392.94],[20210405,1390.58],[20210406,1367.33],[20210407,1354.29],[20210408,1361.99],[20210409,1354.06],[20210410,1354.06],[20210411,1354.06],[20210412,1297.52],[20210413,1310.17],[20210414,1308.16],[20210415,1310.83],[20210416,1324.82],[20210417,1324.82],[20210418,1324.82],[20210419,1289.29],[20210420,1284.62],[20210421,1284.4],[20210422,1290.33],[20210423,1285.84],[20210424,1285.84],[20210425,1285.84],[20210426,1299.27],[20210427,1317.34],[20210428,1337.03],[20210429,1337.42],[20210430,1326.28],[20210501,1326.28],[20210502,1326.28],[20210503,1333.02],[20210504,1328.92],[20210505,1343.51],[20210506,1348.91],[20210507,1356.09],[20210508,1356.09],[20210509,1356.09],[20210510,1355.57],[20210511,1351.35],[20210512,1344.87],[20210513,1345.51],[20210514,1340.84],[20210515,1340.84],[20210516,1340.84],[20210517,1358.18],[20210518,1369.86],[20210519,1365.18],[20210520,1362.59],[20210521,1386.6],[20210522,1386.6],[20210523,1386.6],[20210524,1385.77],[20210525,1385.96],[20210526,1395.51],[20210527,1409.66],[20210528,1418.17],[20210529,1418.17],[20210530,1418.17],[20210531,1420.26],[20210601,1409.74],[20210602,1417.85],[20210603,1431.24],[20210604,1437.18],[20210605,1437.18],[20210606,1437.18],[20210607,1443.14],[20210608,1443.91],[20210609,1432.14],[20210610,1448.66],[20210611,1456.32],[20210612,1456.32],[20210613,1456.32],[20210614,1454.73],[20210615,1460.26],[20210616,1450.53],[20210617,1452.38],[20210618,1456.33],[20210619,1456.33],[20210620,1456.33],[20210621,1459.25],[20210622,1456.82],[20210623,1451.57],[20210624,1456.39],[20210625,1462.38],[20210626,1462.38],[20210627,1462.38],[20210628,1467.56],[20210629,1466.06],[20210630,1465.71],[20210701,1462.06],[20210702,1472.35],[20210703,1472.35],[20210704,1472.35],[20210705,1483.95],[20210706,1480.99],[20210707,1487.34],[20210708,1473.41],[20210709,1476.07],[20210710,1476.07],[20210711,1476.07],[20210712,1480.05],[20210713,1490.21],[20210714,1497.9],[20210715,1504.37],[20210716,1505.75],[20210717,1505.75],[20210718,1505.75],[20210719,1490.12],[20210720,1485.21],[20210721,1486.33],[20210722,1506.57],[20210723,1512.8],[20210724,1512.8],[20210725,1512.8],[20210726,1510.54],[20210727,1500.65],[20210728,1500.32],[20210729,1504.13],[20210730,1502.44],[20210731,1502.44],[20210801,1502.44],[20210802,1515],[20210803,1535.62],[20210804,1541.34],[20210805,1542.91],[20210806,1544.75],[20210807,1544.75],[20210808,1544.75],[20210809,1546.31],[20210810,1544.66],[20210811,1543.14],[20210812,1556.15],[20210813,1560.54],[20210814,1560.54],[20210815,1560.54],[20210816,1559.4],[20210817,1566.33],[20210818,1571.38],[20210819,1571.35],[20210820,1559.28],[20210821,1559.28],[20210822,1559.28],[20210823,1555.58],[20210824,1564.59],[20210825,1566.38],[20210826,1564.35],[20210827,1585.13],[20210828,1585.13],[20210829,1585.13],[20210830,1606.51],[20210831,1629.82],[20210901,1628.17],[20210902,1639.42],[20210903,1643.22],[20210904,1643.22],[20210905,1643.22],[20210906,1648.54],[20210907,1637.74],[20210908,1640.41],[20210909,1643.17],[20210910,1643.02],[20210911,1643.02],[20210912,1643.02],[20210913,1647.86],[20210914,1647.99],[20210915,1664.41],[20210916,1677.41],[20210917,1667.01],[20210918,1667.01],[20210919,1667.01],[20210920,1650.42],[20210921,1661.39],[20210922,1662.92],[20210923,1691.92],[20210924,1687.17],[20210925,1687.17],[20210926,1687.17],[20210927,1683.63],[20210928,1665.71],[20210929,1668.33],[20210930,1673.31],[20211001,1669.91],[20211002,1669.91],[20211003,1669.91],[20211004,1677.47],[20211005,1687.03],[20211006,1668.52],[20211007,1689.83],[20211008,1691.12],[20211009,1691.12],[20211010,1691.12],[20211011,1687.48],[20211012,1691.22],[20211013,1707.4],[20211014,1714.77],[20211015,1715.88],[20211016,1715.88],[20211017,1715.88],[20211018,1723.04],[20211019,1705.95],[20211020,1699.15],[20211021,1689.75],[20211022,1681.1],[20211023,1681.1],[20211024,1681.1],[20211025,1677.77],[20211026,1697.05],[20211027,1694.74],[20211028,1671.9],[20211029,1659.97],[20211030,1659.97],[20211031,1659.97],[20211101,1674.09],[20211102,1695.46],[20211103,1699.52],[20211104,1704.23],[20211105,1709.05],[20211106,1709.05],[20211107,1709.05],[20211108,1734.51],[20211109,1734.61],[20211110,1731.38],[20211111,1730.43],[20211112,1752.72],[20211113,1752.72],[20211114,1752.72],[20211115,1752.63],[20211116,1760.16],[20211117,1763.58],[20211118,1740.7],[20211119,1744.13],[20211120,1744.13],[20211121,1744.13],[20211122,1712.66],[20211123,1726.98],[20211124,1728.11],[20211125,1733.24],[20211126,1665.24],[20211127,1665.24],[20211128,1665.24],[20211129,1661.05],[20211130,1651.71],[20211201,1672.79],[20211202,1686.87],[20211203,1676.08],[20211204,1676.08],[20211205,1676.08],[20211206,1645.21],[20211207,1673.96],[20211208,1690.51],[20211209,1689.03],[20211210,1690.19],[20211211,1690.19],[20211212,1690.19],[20211213,1679.98],[20211214,1670.9],[20211215,1660.23],[20211216,1653.87],[20211217,1627.7],[20211218,1627.7],[20211219,1627.7],[20211220,1600.82],[20211221,1623.73],[20211222,1644],[20211223,1660.57],[20211224,1657.68],[20211225,1657.68],[20211226,1657.68],[20211227,1660.88],[20211228,1673.57],[20211229,1679.76],[20211230,1688.78],[20211231,1704.88],[20220101,1704.88],[20220102,1704.88],[20220103,1719.41],[20220104,1738.72],[20220105,1740.72],[20220106,1727.36],[20220107,1738],[20220108,1738],[20220109,1738],[20220110,1754.57],[20220111,1759.63],[20220112,1769.13],[20220113,1759.89],[20220114,1756.23],[20220115,1756.23],[20220116,1756.23],[20220117,1765.19],[20220118,1740.43],[20220119,1733.85],[20220120,1721.78],[20220121,1699.47],[20220122,1699.47],[20220123,1699.47],[20220124,1648.64],[20220125,1664.79],[20220126,1664.24],[20220127,1657.11],[20220128,1664.64],[20220129,1664.64],[20220130,1664.64],[20220131,1695.45],[20220201,1698.41],[20220202,1703.84],[20220203,1687.39],[20220204,1660.9],[20220205,1660.9],[20220206,1660.9],[20220207,1642.84],[20220208,1645.11],[20220209,1659.21],[20220210,1658.33],[20220211,1628.5],[20220212,1628.5],[20220213,1628.5],[20220214,1587.88],[20220215,1632.69],[20220216,1629.71],[20220217,1625.99],[20220218,1630],[20220219,1630],[20220220,1630],[20220221,1624.19],[20220222,1609.45],[20220223,1614.09],[20220224,1545.52],[20220225,1593.32],[20220226,1593.32],[20220227,1593.32],[20220228,1602.02],[20220301,1602.56],[20220302,1593.75],[20220303,1583.52],[20220304,1568.96],[20220305,1568.96],[20220306,1568.96],[20220307,1523.89],[20220308,1541.83],[20220309,1565.1],[20220310,1576.77],[20220311,1588.52],[20220312,1588.52],[20220313,1588.52],[20220314,1606.4],[20220315,1588.28],[20220316,1623.93],[20220317,1638.16],[20220318,1639.82],[20220319,1639.82],[20220320,1639.82],[20220321,1623.01],[20220322,1639.03],[20220323,1633.31],[20220324,1634.14],[20220325,1628.66],[20220326,1628.66],[20220327,1628.66],[20220328,1637.73],[20220329,1637.79],[20220330,1645.7],[20220331,1651.18],[20220401,1674.41],[20220402,1674.41],[20220403,1674.41],[20220404,1715.29],[20220405,1723.99],[20220406,1709.93],[20220407,1698.14],[20220408,1719.94],[20220409,1719.94],[20220410,1719.94],[20220411,1708.05],[20220412,1696.04],[20220413,1695.83],[20220414,1693.53],[20220415,1693.33],[20220416,1693.33],[20220417,1693.33],[20220418,1692.95],[20220419,1648.83],[20220420,1665.93],[20220421,1679.26],[20220422,1664.22],[20220423,1664.22],[20220424,1664.22],[20220425,1651.27],[20220426,1683.97],[20220427,1684.82],[20220428,1716.43],[20220429,1695.84],[20220430,1695.84],[20220501,1695.84],[20220502,1692.31],[20220503,1690.21],[20220504,1653.87],[20220505,1650.36],[20220506,1605.12],[20220507,1605.12],[20220508,1605.12],[20220509,1596.13],[20220510,1577.17],[20220511,1570.04],[20220512,1558.39],[20220513,1564],[20220514,1564],[20220515,1564],[20220516,1567.55],[20220517,1585.77],[20220518,1581.88],[20220519,1538.83],[20220520,1569.73],[20220521,1569.73],[20220522,1569.73],[20220523,1554.26],[20220524,1533.93],[20220525,1528.31],[20220526,1533.97],[20220527,1555.28],[20220528,1555.28],[20220529,1555.28],[20220530,1578.1],[20220531,1582.09],[20220601,1582.44],[20220602,1587.85],[20220603,1572.4],[20220604,1572.4],[20220605,1572.4],[20220606,1571.42],[20220607,1560.81],[20220608,1547.82],[20220609,1556.55],[20220610,1554.47],[20220611,1554.47],[20220612,1554.47],[20220613,1531.66],[20220614,1532.62],[20220615,1536.06],[20220616,1506.32],[20220617,1487.62],[20220618,1487.62],[20220619,1487.62],[20220620,1483.74],[20220621,1506.17],[20220622,1485.27],[20220623,1497.81],[20220624,1520.03],[20220625,1520.03],[20220626,1520.03],[20220627,1522.25],[20220628,1519.27],[20220629,1515.72],[20220630,1527.03],[20220701,1528.16],[20220702,1528.16],[20220703,1528.16],[20220704,1535.39],[20220705,1551.07],[20220706,1590.63],[20220707,1607.41],[20220708,1613.27],[20220709,1613.27],[20220710,1613.27],[20220711,1621.28],[20220712,1614.47],[20220713,1604.01],[20220714,1607.45],[20220715,1611.5],[20220716,1611.5],[20220717,1611.5],[20220718,1615.77],[20220719,1610.06],[20220720,1625.27],[20220721,1640.99],[20220722,1648.09],[20220723,1648.09],[20220724,1648.09],[20220725,1636.31],[20220726,1633.59],[20220727,1644.89],[20220728,1673.64],[20220729,1691.68],[20220730,1691.68],[20220731,1691.68],[20220801,1703.73],[20220802,1717.59],[20220803,1715.48],[20220804,1710.65],[20220805,1709.65],[20220806,1709.65],[20220807,1709.65],[20220808,1716.35],[20220809,1713.38],[20220810,1707.19],[20220811,1704.31],[20220812,1715.75],[20220813,1715.75],[20220814,1715.75],[20220815,1718.69],[20220816,1748.7],[20220817,1763.17],[20220818,1759.44],[20220819,1756.04],[20220820,1756.04],[20220821,1756.04],[20220822,1739.66],[20220823,1761.01],[20220824,1766.63],[20220825,1756.25],[20220826,1752.52],[20220827,1752.52],[20220828,1752.52],[20220829,1738.54],[20220830,1773.23],[20220831,1773.05],[20220901,1766.71],[20220902,1759.3],[20220903,1759.3],[20220904,1759.3],[20220905,1779.5],[20220906,1779.42],[20220907,1787.37],[20220908,1786.75],[20220909,1784.47],[20220910,1784.47],[20220911,1784.47],[20220912,1780.55],[20220913,1790.89],[20220914,1811.81],[20220915,1799.65],[20220916,1765.73],[20220917,1765.73],[20220918,1765.73],[20220919,1769.53],[20220920,1789.22],[20220921,1788.21],[20220922,1770.68],[20220923,1758.37],[20220924,1758.37],[20220925,1758.37],[20220926,1731.81],[20220927,1736.27],[20220928,1732.24],[20220929,1707.24],[20220930,1733.84],[20221001,1733.84],[20221002,1733.84],[20221003,1702.67],[20221004,1721.99],[20221005,1722.16],[20221006,1727.38],[20221007,1723.97],[20221008,1723.97],[20221009,1723.97],[20221010,1736.06],[20221011,1705.7],[20221012,1720.46],[20221013,1703.24],[20221014,1716.79],[20221015,1716.79],[20221016,1716.79],[20221017,1722.88],[20221018,1722.83],[20221019,1717.11],[20221020,1720.19],[20221021,1731.92],[20221022,1731.92],[20221023,1731.92],[20221024,1728.28],[20221025,1719.34],[20221026,1711.68],[20221027,1704.22],[20221028,1716.35],[20221029,1716.35],[20221030,1716.35],[20221031,1730.81],[20221101,1738.45],[20221102,1738.4],[20221103,1760.29],[20221104,1753.07],[20221105,1753.07],[20221106,1753.07],[20221107,1747.78],[20221108,1747.5],[20221109,1740.38],[20221110,1737.34],[20221111,1716.49],[20221112,1716.49],[20221113,1716.49],[20221114,1706.44],[20221115,1702.55],[20221116,1689.52],[20221117,1688.77],[20221118,1678.45],[20221119,1678.45],[20221120,1678.45],[20221121,1686.47],[20221122,1690.41],[20221123,1680.13],[20221124,1686.58],[20221125,1693.99],[20221126,1693.99],[20221127,1693.99],[20221128,1688.78],[20221129,1704.82],[20221130,1725.95],[20221201,1720.1],[20221202,1701.23],[20221203,1701.23],[20221204,1701.23],[20221205,1682.86],[20221206,1671.76],[20221207,1667.68],[20221208,1675.36],[20221209,1661.98],[20221210,1661.98],[20221211,1661.98],[20221212,1656.92],[20221213,1660.6],[20221214,1655.3],[20221215,1633.92],[20221216,1620.45],[20221217,1620.45],[20221218,1620.45],[20221219,1636.5],[20221220,1630.84],[20221221,1609.15],[20221222,1599.37],[20221223,1568.55],[20221224,1568.55],[20221225,1568.55],[20221226,1569.05],[20221227,1585.65],[20221228,1591.75],[20221229,1602.59],[20221230,1595.66],[20221231,1595.65],[20230101,1595.65],[20230102,1599.18],[20230103,1621.04],[20230104,1600.18],[20230105,1604.57],[20230106,1602.2],[20230107,1602.2],[20230108,1602.2],[20230109,1598.06],[20230110,1593.18],[20230111,1589.86],[20230112,1586.47],[20230113,1589.86],[20230114,1589.86],[20230115,1589.86],[20230116,1579.99],[20230117,1582.12],[20230118,1596.35],[20230119,1593.83],[20230120,1589.44],[20230121,1589.44],[20230122,1589.44],[20230123,1584.05],[20230124,1577.12],[20230125,1557.79],[20230126,1557.08],[20230127,1539.85],[20230128,1539.85],[20230129,1539.85],[20230130,1537.92],[20230131,1546.83],[20230201,1532.7],[20230202,1518.92],[20230203,1543.31],[20230204,1543.31],[20230205,1543.31],[20230206,1545.74],[20230207,1554.09],[20230208,1564.78],[20230209,1561.04],[20230210,1572.14],[20230211,1572.14],[20230212,1572.14],[20230213,1556.52],[20230214,1551.32],[20230215,1565.93],[20230216,1570.39],[20230217,1570.4],[20230218,1570.4],[20230219,1570.4],[20230220,1561.53],[20230221,1559.19],[20230222,1542.16],[20230223,1547.3],[20230224,1548.36],[20230225,1548.36],[20230226,1548.36],[20230227,1541.37],[20230228,1534.57],[20230301,1540.78],[20230302,1541.1],[20230303,1566.7],[20230304,1566.7],[20230305,1566.7],[20230306,1571.34],[20230307,1570.99],[20230308,1584.9],[20230309,1571.28],[20230310,1552.03],[20230311,1552.03],[20230312,1552.03],[20230313,1511.56],[20230314,1496.76],[20230315,1511.09],[20230316,1506.27],[20230317,1511.23],[20230318,1511.23],[20230319,1511.23],[20230320,1490.68],[20230321,1489.76],[20230322,1491.83],[20230323,1482.22],[20230324,1484.69],[20230325,1484.69],[20230326,1484.69],[20230327,1481.63],[20230328,1472.04],[20230329,1483.13],[20230330,1481.6],[20230331,1502.58],[20230401,1502.58],[20230402,1502.58],[20230403,1504.16],[20230404,1502.26],[20230405,1509.07],[20230406,1516.79],[20230407,1516.94],[20230408,1516.94],[20230409,1516.94],[20230410,1516.89],[20230411,1521.52],[20230412,1526.66],[20230413,1518.36],[20230414,1517.22],[20230415,1517.22],[20230416,1517.22],[20230417,1516.79],[20230418,1514.62],[20230419,1512.46],[20230420,1511.52],[20230421,1505.91],[20230422,1505.91],[20230423,1505.91],[20230424,1513.16],[20230425,1511.84],[20230426,1515.98],[20230427,1523.22],[20230428,1540.54],[20230429,1540.54],[20230430,1540.54],[20230501,1540.75],[20230502,1549.28],[20230503,1538.01],[20230504,1547.25],[20230505,1545.91],[20230506,1545.91],[20230507,1545.91],[20230508,1556.1],[20230509,1561.51],[20230510,1572.07],[20230511,1576.28],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.41],[20230516,1585.17],[20230517,1584.32],[20230518,1581.37],[20230519,1582.93],[20230520,1582.93],[20230521,1582.93],[20230522,1585.13],[20230523,1591.92],[20230524,1592.94],[20230525,1603.24],[20230526,1619.41],[20230527,1619.41],[20230528,1619.41],[20230529,1622],[20230530,1625.06],[20230531,1630.82],[20230601,1634.44],[20230602,1635.66],[20230603,1635.66],[20230604,1635.66],[20230605,1641.49],[20230606,1648.54],[20230607,1657.41],[20230608,1642.03],[20230609,1636.05],[20230610,1636.05],[20230611,1636.05],[20230612,1644.01],[20230613,1652.52],[20230614,1657.09],[20230615,1652.39],[20230616,1649.92],[20230617,1649.92],[20230618,1649.92],[20230619,1650.87],[20230620,1652.88],[20230621,1656.78],[20230622,1640.09],[20230623,1642.29],[20230624,1642.29],[20230625,1642.29],[20230626,1644.05],[20230627,1648.34],[20230628,1657.48],[20230629,1660.56],[20230630,1684.29],[20230701,1684.29],[20230702,1684.29],[20230703,1686.83],[20230704,1686.72],[20230705,1690.27],[20230706,1690.82],[20230707,1674.56],[20230708,1674.56],[20230709,1674.56],[20230710,1666.87],[20230711,1675.86],[20230712,1671.98],[20230713,1654.24],[20230714,1659.05],[20230715,1659.05],[20230716,1659.05],[20230717,1665.93],[20230718,1664],[20230719,1673.85],[20230720,1684.55],[20230721,1681.92],[20230722,1681.92],[20230723,1681.92],[20230724,1688.13],[20230725,1696.17],[20230726,1696.96],[20230727,1687.35],[20230728,1697.99],[20230729,1697.99],[20230730,1697.99],[20230731,1704.62],[20230801,1711.12],[20230802,1687.69],[20230803,1683.98],[20230804,1690.65],[20230805,1690.65],[20230806,1690.65],[20230807,1694.33],[20230808,1697.37],[20230809,1698.08],[20230810,1688.41],[20230811,1680.38],[20230812,1680.38],[20230813,1680.38],[20230814,1685.08],[20230815,1685.27],[20230816,1690.86],[20230817,1687.34],[20230818,1686.7],[20230819,1686.7],[20230820,1686.7],[20230821,1690.82],[20230822,1702.21],[20230823,1724.09],[20230824,1721.28],[20230825,1716.06],[20230826,1716.06],[20230827,1716.06],[20230828,1720.34],[20230829,1723.87],[20230830,1716],[20230831,1716.62],[20230901,1732.63],[20230902,1732.63],[20230903,1732.63],[20230904,1746.84],[20230905,1758.11],[20230906,1757.89],[20230907,1768.56],[20230908,1782.71],[20230909,1782.71],[20230910,1782.71],[20230911,1792.8],[20230912,1777.06],[20230913,1777.74],[20230914,1788.38],[20230915,1801.57],[20230916,1801.57],[20230917,1801.57],[20230918,1791.71],[20230919,1788.95],[20230920,1776.42],[20230921,1771.31],[20230922,1770.54],[20230923,1770.54],[20230924,1770.54],[20230925,1770.64],[20230926,1773.95],[20230927,1791.54],[20230928,1776.82],[20230929,1780.76],[20230930,1780.76],[20231001,1780.76],[20231002,1784.13],[20231003,1795.4],[20231004,1776.51],[20231005,1778.78],[20231006,1782.26],[20231007,1782.26],[20231008,1782.26],[20231009,1771.78],[20231010,1781.18],[20231011,1787.32],[20231012,1784.77],[20231013,1797.34],[20231014,1797.34],[20231015,1797.34],[20231016,1795],[20231017,1795.96],[20231018,1785.52],[20231019,1782.53],[20231020,1771.02],[20231021,1771.02],[20231022,1771.02],[20231023,1739.87],[20231024,1736.88],[20231025,1730.13],[20231026,1717.09],[20231027,1737.2],[20231028,1737.2],[20231029,1737.2],[20231030,1733.74],[20231031,1726.74],[20231101,1730.94],[20231102,1733.61],[20231103,1736.71],[20231104,1736.71],[20231105,1736.71],[20231106,1744.43],[20231107,1755.79],[20231108,1761.51],[20231109,1756.17],[20231110,1760.53],[20231111,1760.53],[20231112,1760.53],[20231113,1764.33],[20231114,1762.27],[20231115,1756.19],[20231116,1764.62],[20231117,1761.07],[20231118,1761.07],[20231119,1761.07],[20231120,1749.47],[20231121,1751.1],[20231122,1761.61],[20231123,1759.26],[20231124,1755.02],[20231125,1755.02],[20231126,1755.02],[20231127,1753.63],[20231128,1755.53],[20231129,1765.45],[20231130,1783.28],[20231201,1802.51],[20231202,1802.51],[20231203,1802.51],[20231204,1830.28],[20231205,1842.3],[20231206,1853.27],[20231207,1855.49],[20231208,1854.81],[20231209,1854.81],[20231210,1854.81],[20231211,1863.97],[20231212,1848.65],[20231213,1857.88],[20231214,1857.36],[20231215,1872.15],[20231216,1872.15],[20231217,1872.15],[20231218,1875.85],[20231219,1867.22],[20231220,1834.09],[20231221,1842.68],[20231222,1848.26],[20231223,1848.26],[20231224,1848.26],[20231225,1848.26],[20231226,1848.29],[20231227,1854],[20231228,1858.42],[20231229,1869.62],[20231230,1869.62],[20231231,1869.63],[20240101,1869.63],[20240102,1878.88],[20240103,1881.31],[20240104,1895.25],[20240105,1905.07],[20240106,1905.07],[20240107,1905.07],[20240108,1887.85],[20240109,1894.08],[20240110,1897.07],[20240111,1899.46],[20240112,1922.56],[20240113,1922.56],[20240114,1922.56],[20240115,1932.17],[20240116,1930.95],[20240117,1902.33],[20240118,1900.45],[20240119,1916.86],[20240120,1916.86],[20240121,1916.86],[20240122,1914.52],[20240123,1883.22],[20240124,1898.99],[20240125,1896.02],[20240126,1897.89],[20240127,1897.89],[20240128,1897.89],[20240129,1932.29],[20240130,1915.66],[20240131,1940.11],[20240201,1944.64],[20240202,1944.5],[20240203,1944.5],[20240204,1944.5],[20240205,1953.82],[20240206,1974.87],[20240207,1975.03],[20240208,1964.8],[20240209,1959.58],[20240210,1959.58],[20240211,1959.58],[20240212,1942.91],[20240213,1947.03],[20240214,1970.1],[20240215,1973.95],[20240216,1982.33],[20240217,1982.33],[20240218,1982.33],[20240219,1987.64],[20240220,1988.07],[20240221,1976.31],[20240222,1988.74],[20240223,1992.99],[20240224,1992.99],[20240225,1992.99],[20240226,1983.95],[20240227,1987.04],[20240228,1968.09],[20240229,1976.66],[20240301,1997.88],[20240302,1997.88],[20240303,1997.88],[20240304,1994.5],[20240305,1985.28],[20240306,1981.83],[20240307,1983.55],[20240308,1981.87],[20240309,1981.87],[20240310,1981.87],[20240311,1967.81],[20240312,1959.01],[20240313,1906.01],[20240314,1932.74],[20240315,1928.81],[20240316,1928.81],[20240317,1928.81],[20240318,1932.58],[20240319,1916.41],[20240320,1920.71],[20240321,1934.92],[20240322,1949.12],[20240323,1949.12],[20240324,1949.12],[20240325,1948.44],[20240326,1949.78],[20240327,1964.15],[20240328,1979.81],[20240329,1979.77],[20240330,1979.77],[20240331,1979.77],[20240401,1980.12],[20240402,2011.47],[20240403,2005.46],[20240404,2000.18],[20240405,2010.62],[20240406,2010.62],[20240407,2010.62],[20240408,2021.35],[20240409,2013],[20240410,2024.25],[20240411,2030.86],[20240412,2041.24],[20240413,2041.24],[20240414,2041.24],[20240415,2016.74],[20240416,2011.31],[20240417,2011.19],[20240418,1996.82],[20240419,2007.43],[20240420,2007.43],[20240421,2007.43],[20240422,2032.35],[20240423,2032.81],[20240424,2036.28],[20240425,2039.87],[20240426,2039.07],[20240427,2039.07],[20240428,2039.07],[20240429,2047.7],[20240430,2050.94],[20240501,2051.28],[20240502,2061.94],[20240503,2041.91],[20240504,2041.91],[20240505,2041.91],[20240506,2036.23],[20240507,2013],[20240508,2022.8],[20240509,2008.08],[20240510,2002.55],[20240511,2002.55],[20240512,2002.55],[20240513,2003.37],[20240514,2014.76],[20240515,2017.19],[20240516,2029.47],[20240517,2049.3],[20240518,2049.3],[20240519,2049.3],[20240520,2051.13],[20240521,2048.51],[20240522,2057.11],[20240523,2071.84],[20240524,2077.39],[20240525,2077.39],[20240526,2077.39],[20240527,2076.75],[20240528,2058.39],[20240529,2048.18],[20240530,2036.67],[20240531,2032.82],[20240601,2032.82],[20240602,2032.82],[20240603,2081.62],[20240604,1968.29],[20240605,2040.13],[20240606,2063.56],[20240607,2098.22],[20240608,2098.22],[20240609,2098.22],[20240610,2125.17],[20240611,2133.19],[20240612,2134.65],[20240613,2144.45],[20240614,2176.1],[20240615,2176.1],[20240616,2176.1],[20240617,2176.3],[20240618,2186.41],[20240619,2172.93],[20240620,2177.73],[20240621,2181.77],[20240622,2181.77],[20240623,2181.77],[20240624,2183.92],[20240625,2196.25],[20240626,2203.45],[20240627,2213.38],[20240628,2212.47],[20240629,2212.47],[20240630,2212.47],[20240701,2221.82],[20240702,2214.65],[20240703,2220.15],[20240704,2219.01],[20240705,2218.75],[20240706,2218.75],[20240707,2218.75],[20240708,2213.34],[20240709,2225.91],[20240710,2215.45],[20240711,2208.89],[20240712,2210.79],[20240713,2210.79],[20240714,2210.79],[20240715,2215.02],[20240716,2217.27],[20240717,2214.25],[20240718,2212.07],[20240719,2186.59],[20240720,2186.59],[20240721,2186.59],[20240722,2198.32],[20240723,2200.86],[20240724,2208.92],[20240725,2206.09],[20240726,2237.63],[20240727,2237.63],[20240728,2237.63],[20240729,2251.47],[20240730,2251.77],[20240731,2256.61],[20240801,2257.82],[20240802,2223.31],[20240803,2223.31],[20240804,2223.31],[20240805,2153.55],[20240806,2140.05],[20240807,2176.69],[20240808,2163.22],[20240809,2181.57],[20240810,2181.57],[20240811,2181.57],[20240812,2179.8],[20240813,2163.32],[20240814,2147],[20240815,2148.7],[20240816,2189.28],[20240817,2189.28],[20240818,2189.28],[20240819,2185.05],[20240820,2188.77],[20240821,2185.47],[20240822,2187.74],[20240823,2188.24],[20240824,2188.24],[20240825,2188.24],[20240826,2190.96],[20240827,2195.02],[20240828,2203.87],[20240829,2211.71],[20240830,2224.98],[20240831,2224.98],[20240901,2224.98],[20240902,2225.09],[20240903,2232.12],[20240904,2225.52],[20240905,2221.35],[20240906,2199.04],[20240907,2199.04],[20240908,2199.04],[20240909,2214.18],[20240910,2230.12],[20240911,2222.03],[20240912,2256.64],[20240913,2249.17],[20240914,2249.17],[20240915,2249.17],[20240916,2245.15],[20240917,2248.67],[20240918,2243.61],[20240919,2238.2],[20240920,2270.56],[20240921,2270.56],[20240922,2270.56],[20240923,2294.28],[20240924,2285.26],[20240925,2272.71],[20240926,2286.23],[20240927,2280.03],[20240928,2280.03],[20240929,2280.03],[20240930,2248.02],[20241001,2273.47],[20241002,2275.82],[20241003,2235.17],[20241004,2224.49],[20241005,2224.49],[20241006,2224.49],[20241007,2201.17],[20241008,2238.33],[20241009,2255.09],[20241010,2254.27],[20241011,2255.1],[20241012,2255.1],[20241013,2255.1],[20241014,2269.12],[20241015,2276.3],[20241016,2273.25],[20241017,2248.72],[20241018,2256.73],[20241019,2256.73],[20241020,2256.73],[20241021,2238.15],[20241022,2204.9],[20241023,2221.38],[20241024,2208.27],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2191.94],[20241029,2208.81],[20241030,2193.79],[20241031,2180.28],[20241101,2182.76],[20241102,2182.76],[20241103,2182.76],[20241104,2160.66],[20241105,2173.3],[20241106,2240.01],[20241107,2205.78],[20241108,2194.47],[20241109,2194.47],[20241110,2194.47],[20241111,2214.35],[20241112,2200.82],[20241113,2164.79],[20241114,2188.49],[20241115,2184.32],[20241116,2184.32],[20241117,2184.32],[20241118,2175.74],[20241119,2183.72],[20241120,2186.6],[20241121,2185.01],[20241122,2245.86],[20241123,2245.86],[20241124,2245.86],[20241125,2265.03],[20241126,2261.94],[20241127,2264.29],[20241128,2244.06],[20241129,2252.62],[20241130,2252.62],[20241201,2252.62],[20241202,2275.61],[20241203,2286.6],[20241204,2298.36],[20241205,2303.71],[20241206,2301.35],[20241207,2301.35],[20241208,2301.35],[20241209,2299.27],[20241210,2311.1],[20241211,2320.46],[20241212,2310.82],[20241213,2318.3],[20241214,2318.3],[20241215,2318.3],[20241216,2322.08],[20241217,2299.82],[20241218,2290.31],[20241219,2293.82],[20241220,2257.8],[20241221,2257.8],[20241222,2257.8],[20241223,2262.24],[20241224,2261.52],[20241225,2261.52],[20241226,2261.54],[20241227,2251.69],[20241228,2251.69],[20241229,2251.69],[20241230,2241.72],[20241231,2250.58],[20250101,2250.58],[20250102,2304.81],[20250103,2295.4],[20250104,2295.4],[20250105,2295.4],[20250106,2229.26],[20250107,2244.32],[20250108,2243.87],[20250109,2225.96],[20250110,2200.28],[20250111,2200.28],[20250112,2200.28],[20250113,2150.27],[20250114,2157.19],[20250115,2160.07],[20250116,2172.34],[20250117,2158.96],[20250118,2158.96],[20250119,2158.96],[20250120,2160.75],[20250121,2115.02],[20250122,2099.94],[20250123,2121.57],[20250124,2088.74],[20250125,2088.74],[20250126,2088.74],[20250127,2039.03],[20250128,2057.78],[20250129,2093.77],[20250130,2093.92],[20250131,2119.74],[20250201,2119.74],[20250202,2119.74],[20250203,2128.53],[20250204,2143.39],[20250205,2123.57],[20250206,2120.99],[20250207,2120.28],[20250208,2120.28],[20250209,2120.28],[20250210,2102.23],[20250211,2073.5],[20250212,2060.44],[20250213,2054.57],[20250214,2014.51],[20250215,2014.51],[20250216,2014.51],[20250217,2013.66],[20250218,2011.76],[20250219,2025.26],[20250220,2040.86],[20250221,2020.8],[20250222,2020.8],[20250223,2020.8],[20250224,2001.15],[20250225,1983.87],[20250226,1982.95],[20250227,1974.24],[20250228,1942.49],[20250301,1942.49],[20250302,1942.49],[20250303,1938.2],[20250304,1925.06],[20250305,1930.9],[20250306,1925.82],[20250307,1917.1],[20250308,1917.1],[20250309,1917.1],[20250310,1892.23],[20250311,1888.38],[20250312,1886.25],[20250313,1890.75],[20250314,1889.95],[20250315,1889.95],[20250316,1889.95],[20250317,1897.37],[20250318,1933.93],[20250319,1959.85],[20250320,1985.95],[20250321,2016.67],[20250322,2016.67],[20250323,2016.67],[20250324,2045.84],[20250325,2032.46],[20250326,2024.03],[20250327,2036.89],[20250328,2030.26],[20250329,2030.26],[20250330,2030.26],[20250331,2028.28],[20250401,2010.05],[20250402,2021.26],[20250403,1966.43],[20250404,1938.83],[20250405,1938.83],[20250406,1938.83],[20250407,1885.69],[20250408,1917.7],[20250409,1880.85],[20250410,1879.38],[20250411,1874.06],[20250412,1874.06],[20250413,1874.06],[20250414,1875.56],[20250415,1927.98],[20250416,1933.27],[20250417,1962.09],[20250418,1962.02],[20250419,1962.02],[20250420,1962.02],[20250421,1962.56],[20250422,1981.65],[20250423,1999.72],[20250424,2000.89],[20250425,1970.82],[20250426,1970.82],[20250427,1970.82],[20250428,1998.9],[20250429,1990.83],[20250430,1999.21],[20250501,1999.84],[20250502,2008.06],[20250503,2008.06],[20250504,2008.06],[20250505,2021.43],[20250506,2007.59],[20250507,2005.81],[20250508,1974.78],[20250509,1975.46],[20250510,1975.46],[20250511,1975.46],[20250512,2054.44],[20250513,2056.66],[20250514,2051.46],[20250515,2073.57],[20250516,2075.21],[20250517,2075.21],[20250518,2075.21],[20250519,2065.17],[20250520,2037.9],[20250521,2035.05],[20250522,2019.76],[20250523,2048.11],[20250524,2048.11],[20250525,2048.11],[20250526,2048.42],[20250527,2040.24],[20250528,2043.5],[20250529,2047.65],[20250530,2037.14],[20250531,2037.14],[20250601,2037.14],[20250602,2030.85],[20250603,2020.68],[20250604,2020.71],[20250605,2026.38],[20250606,2054.79],[20250607,2054.79],[20250608,2054.79],[20250609,2059.36],[20250610,2060.95],[20250611,2060.61],[20250612,2008.97],[20250613,2003.23],[20250614,2003.23],[20250615,2003.23],[20250616,2010.63],[20250617,1998.76],[20250618,1998.96],[20250619,1985.8],[20250620,2004.2],[20250621,2004.2],[20250622,2004.2],[20250623,2002.92],[20250624,2008.65],[20250625,2022.24],[20250626,2028.29],[20250627,2040],[20250628,2040],[20250629,2040],[20250630,2029.02],[20250701,2018.31],[20250702,2015.49],[20250703,2019.39],[20250704,2023.03],[20250705,2023.03],[20250706,2023.03],[20250707,2017.4],[20250708,2026.3],[20250709,2030.77],[20250710,2020.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.664,55€ |
| 2022 | 1.517,51€ |
| 2023 | 1.726,33€ |
| 2024 | 2.399,74€ |
| 2025 | 2.432,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | 10,01% |
| 6 M | -10,38% |
| lfd. Jahr | -11,26% |
| 1 Jahr | -6,29% |
| 3 Jahre | 39,58% |
| 5 Jahre | 135,48% |
| 10 Jahre | 156,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 567,99% |
Das Portfolio strebt Kapitalwachstum über einen längerfristigen Zeitraum an. Der Fonds wird hauptsächlich Aktien oder ähnliche Instrumente halten, die sich auf indische Unternehmen beziehen. Diese Unternehmen haben entweder ihren Sitz in Indien oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
| ICICI Bank Ltd | 7,00% |
| Reliance Industries Ltd | 4,50% |
| Infosys Ltd | 4,00% |
| HDFC Bank Ltd | 3,90% |
| BHARTI AIRTEL LTD | 2,60% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 66.4551 | 45.479500 |
| 07.2021 - 07.2022 | -8.8339 | 9.492500 |
| 07.2022 - 07.2023 | 13.7609 | 4.177300 |
| 07.2023 - 07.2024 | 39.0085 | 32.925100 |
| 07.2024 - 07.2025 | 1.3654 | -8.766600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,17% | 14,71% | 15,17% | 19,03% |
| Sharpe Ratio | -0,60 | 0,75 | 1,18 | 0,50 |
| Tracking Error | 3,60% | 2,71% | 4,12% | 3,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,04 | 1,04 | 1,06 |
| Treynor Ratio | -7,93 | 10,63 | 17,09 | 9,04 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| ICICI Bank Ltd | 7,00% |
| Reliance Industries Ltd | 4,50% |
| Infosys Ltd | 4,00% |
| HDFC Bank Ltd | 3,90% |
| BHARTI AIRTEL LTD | 2,60% |
| Axis Bank Ltd | 2,50% |
| Bajaj Finance Ltd | 2,50% |
| ETERNAL LTD | 2,50% |
| Mahindra & Mahindra Ltd | 2,40% |
| Kotak Mahindra Bank Ltd | 2,30% |
Länderverteilung (11. 07. 2025)
| Indien | 100,00% |
Branchenverteilung (11. 07. 2025)
| Finanzen | 28,60% |
| Konsumgüter zyklisch | 18,30% |
| Informationstechnologie | 9,50% |
| Gesundheit / Healthcare | 8,60% |
| Grundstoffe | 7,90% |
| Industrie / Investitionsgüter | 7,10% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Energie | 4,50% |
| Telekommunikationsdienstleister | 3,80% |
| Immobilien | 2,20% |
Assetverteilung (11. 07. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1842KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Goldman Sachs Asset Management |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.799,00 Mio. USD |