Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8T6
ISIN: LU0384381660
Aktienfonds Infrastruktur, Welt
Aktueller Preis (23. 04. 2024)
64,58 $
1,21 $ / 1,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0384381660","name":"Morgan Stanley INVF Global Infrastructure Fund (USD) A","currency":"EUR"},"ts":[[20190425,52.79],[20190426,53.15],[20190429,52.91],[20190430,52.64],[20190502,52.36],[20190503,52.75],[20190506,52.38],[20190507,52.26],[20190508,52.18],[20190510,52.05],[20190513,52.12],[20190514,52.59],[20190515,52.65],[20190516,52.87],[20190517,53.03],[20190520,52.97],[20190521,53.19],[20190522,53.17],[20190523,53.02],[20190524,53.37],[20190527,53.23],[20190528,53.43],[20190529,52.78],[20190531,52.95],[20190603,53.22],[20190604,53.14],[20190605,53.41],[20190606,53.78],[20190607,54.24],[20190611,53.72],[20190612,53.69],[20190613,53.84],[20190614,53.85],[20190617,54.09],[20190618,54.72],[20190619,54.8],[20190620,55.05],[20190621,54.87],[20190624,55.09],[20190625,54.95],[20190626,54.46],[20190627,54.12],[20190628,54.26],[20190701,54.14],[20190702,54.47],[20190703,55.06],[20190704,55.24],[20190705,54.63],[20190708,54.97],[20190709,54.81],[20190710,55.18],[20190711,55.36],[20190712,55.12],[20190715,55.21],[20190716,54.9],[20190717,54.95],[20190718,54.53],[20190719,54.84],[20190722,54.42],[20190723,55.04],[20190724,55.13],[20190725,55.04],[20190726,54.84],[20190729,54.83],[20190730,54.75],[20190731,54.96],[20190801,54.85],[20190802,54.79],[20190805,54.02],[20190806,53.62],[20190807,53.26],[20190808,54.04],[20190809,54.61],[20190812,54.43],[20190813,54.42],[20190814,54.18],[20190816,54.88],[20190819,55.11],[20190820,55.16],[20190821,55.44],[20190822,55.45],[20190823,55.48],[20190826,54.9],[20190827,55.4],[20190828,55.27],[20190829,55.75],[20190830,56.23],[20190902,56.4],[20190903,56.51],[20190904,57.07],[20190905,57.1],[20190906,56.94],[20190909,56.65],[20190910,55.72],[20190911,56.12],[20190912,56.65],[20190913,56.12],[20190916,56.19],[20190917,56.48],[20190918,56.64],[20190919,56.63],[20190920,56.88],[20190923,57.25],[20190924,57.39],[20190925,57.22],[20190926,57.53],[20190927,57.45],[20190930,57.76],[20191001,57.52],[20191002,56.92],[20191003,56.62],[20191004,56.85],[20191007,56.87],[20191008,56.75],[20191009,56.82],[20191010,56.61],[20191011,57.19],[20191014,56.98],[20191015,57.05],[20191016,56.87],[20191017,56.91],[20191018,56.76],[20191021,56.77],[20191022,57.26],[20191023,57.24],[20191024,57.31],[20191025,57.11],[20191028,56.91],[20191029,56.63],[20191030,56.58],[20191031,56.46],[20191104,56.78],[20191105,56.43],[20191106,56.35],[20191107,56.33],[20191108,56.44],[20191111,56.44],[20191112,56.65],[20191113,56.62],[20191114,56.93],[20191115,56.77],[20191118,57.16],[20191119,56.83],[20191120,56.9],[20191121,56.54],[20191122,56.58],[20191125,56.98],[20191126,56.91],[20191127,56.97],[20191128,57.06],[20191129,57.04],[20191202,56.37],[20191203,55.98],[20191204,56.34],[20191205,56.31],[20191206,56.55],[20191209,56.6],[20191210,56.67],[20191211,57],[20191212,56.7],[20191213,56.7],[20191216,57.45],[20191217,57.78],[20191218,57.88],[20191219,58.14],[20191220,58.65],[20191223,58.88],[20191227,58.72],[20191230,58.41],[20191231,58.09],[20200102,58.59],[20200103,58.5],[20200106,58.29],[20200107,58.13],[20200108,58.73],[20200109,58.76],[20200110,59.11],[20200113,59.19],[20200114,59.53],[20200115,59.65],[20200116,59.75],[20200117,60.39],[20200120,60.7],[20200121,60.33],[20200122,60.92],[20200123,60.63],[20200124,61.38],[20200127,60.74],[20200128,61.04],[20200129,61.09],[20200130,60.7],[20200131,60.62],[20200203,60.43],[20200204,61.04],[20200205,61.22],[20200206,61.38],[20200207,61.41],[20200210,61.46],[20200211,62.86],[20200212,62.64],[20200213,62.96],[20200214,63.5],[20200217,63.82],[20200218,63.88],[20200219,64.11],[20200220,63.99],[20200221,63.94],[20200224,62.67],[20200225,62.57],[20200226,61.32],[20200227,59.44],[20200228,55.73],[20200302,56.35],[20200303,58.03],[20200304,58.76],[20200305,58.57],[20200306,56.02],[20200309,51.9],[20200310,51.38],[20200311,51],[20200312,47.37],[20200313,47.24],[20200316,45.2],[20200317,46.56],[20200318,45.66],[20200319,44.62],[20200320,46.18],[20200323,42.13],[20200324,43.09],[20200325,45.41],[20200326,47.55],[20200327,47.4],[20200330,48],[20200331,48.38],[20200401,47.18],[20200402,46.57],[20200403,47.41],[20200406,48.37],[20200407,49.82],[20200408,48.53],[20200409,51.82],[20200414,51.77],[20200415,51.17],[20200416,51.1],[20200417,52.38],[20200420,51.95],[20200421,50.96],[20200422,51.16],[20200423,52.14],[20200424,51.49],[20200427,51.99],[20200428,52.85],[20200429,53.17],[20200430,52.06],[20200504,50.19],[20200505,51.89],[20200506,51.53],[20200507,51.78],[20200508,51.74],[20200511,51.56],[20200512,51.82],[20200513,51.06],[20200514,49.99],[20200515,50.69],[20200518,51.58],[20200519,51.25],[20200520,51.22],[20200522,50.64],[20200525,51.66],[20200526,52.04],[20200527,51.98],[20200528,52.87],[20200529,52.44],[20200602,53.67],[20200603,54.28],[20200604,53.85],[20200605,53.69],[20200608,54.23],[20200609,53.86],[20200610,53.42],[20200611,51.64],[20200612,51.46],[20200615,50.86],[20200616,52.68],[20200617,52.72],[20200618,52.45],[20200619,52.97],[20200622,52.25],[20200624,51.28],[20200625,50.93],[20200626,51.14],[20200629,50.27],[20200630,50.96],[20200701,51.71],[20200702,52.4],[20200703,52.31],[20200706,52.46],[20200707,51.79],[20200708,51.77],[20200709,51.15],[20200710,51.21],[20200713,51.2],[20200714,50.8],[20200715,51.23],[20200716,51.25],[20200717,51.54],[20200720,51.48],[20200721,52.02],[20200722,51.2],[20200723,51.55],[20200724,51.25],[20200727,50.55],[20200728,50.88],[20200729,51.49],[20200730,50.66],[20200731,50.48],[20200803,50.67],[20200804,50.81],[20200805,51.04],[20200806,50.65],[20200807,50.74],[20200810,51.37],[20200811,51.49],[20200812,51.52],[20200813,51.48],[20200814,51.35],[20200817,51.13],[20200818,51.23],[20200819,50.78],[20200820,50.32],[20200821,50.65],[20200824,50.64],[20200825,50.69],[20200826,50.42],[20200827,50.52],[20200828,49.95],[20200831,49.87],[20200901,49.42],[20200902,50.57],[20200903,51.27],[20200904,50.18],[20200907,50.22],[20200908,49.73],[20200909,50.76],[20200910,49.85],[20200911,49.38],[20200914,49.72],[20200915,50.24],[20200916,50.8],[20200917,50.78],[20200918,50.44],[20200921,49.26],[20200922,49.66],[20200923,49.84],[20200924,49.14],[20200925,49.56],[20200928,50.09],[20200929,49.97],[20200930,50.13],[20201001,49.84],[20201002,49.89],[20201005,50.26],[20201006,50.6],[20201007,50.67],[20201008,51.11],[20201009,51.06],[20201012,51.14],[20201013,50.97],[20201014,51.29],[20201015,50.73],[20201016,50.75],[20201019,50.84],[20201020,50.8],[20201021,50.47],[20201022,50.16],[20201023,50.4],[20201026,49.92],[20201027,49.75],[20201028,48.86],[20201029,48.69],[20201030,48.35],[20201102,49.4],[20201103,50.18],[20201104,50.51],[20201105,50.62],[20201106,50.84],[20201109,52.54],[20201110,52.9],[20201111,53.77],[20201112,53.26],[20201113,52.87],[20201116,53.28],[20201117,53.04],[20201118,53.48],[20201119,53.06],[20201120,53.02],[20201123,53.21],[20201124,53.92],[20201125,53.8],[20201126,53.82],[20201127,53.72],[20201130,53.22],[20201201,53.38],[20201202,52.95],[20201203,52.73],[20201204,52.93],[20201207,52.78],[20201208,52.76],[20201209,52.77],[20201210,52.7],[20201211,52.27],[20201214,52.65],[20201215,52.13],[20201216,52.46],[20201217,52.2],[20201218,51.92],[20201221,50.73],[20201222,50.77],[20201223,51.67],[20201228,51.66],[20201229,51.84],[20201230,51.88],[20201231,51.81],[20210104,52.36],[20210105,51.89],[20210106,52.25],[20210107,52.32],[20210108,52.77],[20210111,52.51],[20210112,52.63],[20210113,52.76],[20210114,53.23],[20210115,52.85],[20210118,53.12],[20210119,52.93],[20210120,53.08],[20210121,52.77],[20210122,52.16],[20210125,51.93],[20210126,52.22],[20210127,51.44],[20210128,51.58],[20210129,51.28],[20210201,51.54],[20210202,52.71],[20210203,52.83],[20210204,52.95],[20210205,53.45],[20210208,53.31],[20210209,52.78],[20210210,52.86],[20210211,52.82],[20210212,52.67],[20210215,53.02],[20210216,52.94],[20210217,52.93],[20210218,52.6],[20210219,52.48],[20210222,52.34],[20210223,52.14],[20210224,52.41],[20210225,52.6],[20210226,52.02],[20210301,52.35],[20210302,52.27],[20210303,51.76],[20210304,51.96],[20210305,51.95],[20210308,52.72],[20210309,53.19],[20210310,53.41],[20210311,53.73],[20210312,54.24],[20210315,54.75],[20210316,55.15],[20210317,54.96],[20210318,54.75],[20210319,54.68],[20210322,54.74],[20210323,54.54],[20210324,54.87],[20210325,54.73],[20210326,55.36],[20210329,55.95],[20210330,55.91],[20210331,56.15],[20210401,56.33],[20210406,56.59],[20210407,56.33],[20210408,56.49],[20210409,56.2],[20210412,56.16],[20210413,56.14],[20210414,56.25],[20210415,56.36],[20210416,56.51],[20210419,56.59],[20210420,56.44],[20210421,56.69],[20210422,56.54],[20210423,56.39],[20210426,56.43],[20210427,56.36],[20210428,56.55],[20210429,56.39],[20210430,56.89],[20210503,57.17],[20210504,57.22],[20210505,57.15],[20210506,56.91],[20210507,57.43],[20210510,57.09],[20210511,56.59],[20210512,56.66],[20210514,56.83],[20210517,56.77],[20210518,56.38],[20210519,56.08],[20210520,56.43],[20210521,56.9],[20210525,56.52],[20210526,56.73],[20210527,56.94],[20210528,57.35],[20210531,56.95],[20210601,57.18],[20210602,57.55],[20210603,57.41],[20210604,58.23],[20210607,58.5],[20210608,58.38],[20210609,58.68],[20210610,58.87],[20210611,59.27],[20210614,59.59],[20210615,59.45],[20210616,59.44],[20210617,59.66],[20210618,59.14],[20210621,58.88],[20210622,59.03],[20210624,58.81],[20210625,58.82],[20210628,59.01],[20210629,58.94],[20210630,58.71],[20210701,58.6],[20210702,59.04],[20210705,59.27],[20210706,59.32],[20210707,59.62],[20210708,59.38],[20210709,59.45],[20210712,59.6],[20210713,59.81],[20210714,59.57],[20210715,59.57],[20210716,59.68],[20210719,59],[20210720,58.85],[20210721,59.27],[20210722,59.07],[20210723,58.96],[20210726,58.94],[20210727,58.61],[20210728,59.19],[20210729,59.21],[20210730,59.02],[20210802,59.06],[20210803,58.82],[20210804,59.21],[20210805,59.25],[20210806,59.43],[20210809,59.5],[20210810,59.69],[20210811,59.82],[20210812,59.8],[20210813,59.93],[20210816,59.88],[20210817,59.68],[20210818,60.05],[20210819,59.82],[20210820,59.83],[20210823,60.07],[20210824,59.87],[20210825,59.88],[20210826,59.52],[20210827,59.54],[20210830,59.66],[20210831,59.68],[20210901,60.34],[20210902,60.71],[20210903,60.43],[20210906,60.61],[20210907,60.22],[20210908,60.63],[20210909,60.37],[20210910,59.55],[20210913,60.16],[20210914,59.84],[20210915,59.62],[20210916,59.73],[20210917,59.39],[20210920,58.96],[20210921,59.41],[20210922,59.43],[20210923,59.99],[20210924,59.35],[20210927,59.57],[20210928,58.63],[20210929,58.67],[20210930,59.29],[20211001,58.86],[20211004,59.26],[20211005,59.34],[20211006,58.81],[20211007,59.96],[20211008,59.56],[20211011,59.36],[20211012,59.55],[20211013,59.57],[20211014,60.3],[20211015,60.63],[20211018,60.37],[20211019,60.56],[20211020,61.15],[20211021,61.03],[20211022,61.32],[20211025,61.45],[20211026,61.59],[20211027,61.75],[20211028,61.81],[20211029,61.33],[20211102,61.42],[20211103,61.25],[20211104,61.23],[20211105,61.73],[20211108,61.37],[20211109,61.49],[20211110,61.39],[20211111,61.36],[20211112,61.29],[20211115,61.14],[20211116,61.62],[20211117,61.66],[20211118,61.32],[20211119,61.53],[20211122,61.38],[20211123,61.72],[20211124,62.1],[20211125,62.63],[20211126,61.2],[20211129,61.09],[20211130,59.96],[20211201,59.78],[20211202,59.63],[20211203,59.95],[20211206,60.58],[20211207,61.55],[20211208,61.5],[20211209,61],[20211210,61.12],[20211213,61.06],[20211214,60.9],[20211215,61.08],[20211216,61.56],[20211217,61.47],[20211220,61.19],[20211221,61.82],[20211222,61.86],[20211223,62.51],[20211227,62.52],[20211228,63.08],[20211229,63.31],[20211230,63.25],[20211231,63.37],[20220103,63.17],[20220104,63.53],[20220105,62.82],[20220106,61.67],[20220107,61.99],[20220110,61.7],[20220111,61.33],[20220112,61.9],[20220113,61.8],[20220114,61.42],[20220117,61.54],[20220118,61.17],[20220119,61.16],[20220120,61.42],[20220121,60.73],[20220124,59.28],[20220125,59.36],[20220126,60.78],[20220127,60.84],[20220128,60.02],[20220131,60.77],[20220201,61.19],[20220202,61.04],[20220203,61.18],[20220204,59.85],[20220207,59.81],[20220208,59.97],[20220209,60.69],[20220210,60.67],[20220211,60.41],[20220214,60.02],[20220215,59.75],[20220216,59.82],[20220217,59.53],[20220218,59.7],[20220221,59.13],[20220222,59.11],[20220223,59.26],[20220224,59.26],[20220225,59.96],[20220228,60.84],[20220301,61.58],[20220302,61.77],[20220303,62.23],[20220304,62.71],[20220307,63.34],[20220308,62.87],[20220309,62.44],[20220310,61.85],[20220311,62.66],[20220314,61.74],[20220315,60.8],[20220316,61.52],[20220317,62.27],[20220318,62.69],[20220321,63.16],[20220322,63.23],[20220323,63.37],[20220324,63.81],[20220325,64.2],[20220328,64.45],[20220329,64.23],[20220330,64.72],[20220331,65.17],[20220401,65.5],[20220404,65.79],[20220405,66.68],[20220406,66.16],[20220407,66.49],[20220408,67.04],[20220411,66.63],[20220412,66.65],[20220413,66.65],[20220414,66.75],[20220419,67.06],[20220420,67.41],[20220421,67.68],[20220422,66.77],[20220425,65.4],[20220426,66.27],[20220427,66.75],[20220428,67.33],[20220429,67.61],[20220502,65.94],[20220503,65.92],[20220504,66.47],[20220505,67.06],[20220506,65.19],[20220510,64.93],[20220511,64.78],[20220512,64.43],[20220513,65.76],[20220516,66.32],[20220517,66.08],[20220518,66.48],[20220519,65.45],[20220520,66.36],[20220523,66.22],[20220524,66.3],[20220525,67.49],[20220527,67.66],[20220530,67.68],[20220531,67.67],[20220601,67.66],[20220602,67.07],[20220603,68],[20220607,68.22],[20220608,68.15],[20220609,67.38],[20220610,66.27],[20220613,65.07],[20220614,64.19],[20220615,63.89],[20220616,62.57],[20220617,61.96],[20220620,61.42],[20220621,62.06],[20220622,61.98],[20220624,63.65],[20220627,63.35],[20220628,64.76],[20220629,64.11],[20220630,64.13],[20220701,64.44],[20220704,64.72],[20220705,64.38],[20220706,65.18],[20220707,65.92],[20220708,65.88],[20220711,65.81],[20220712,66.28],[20220713,65.7],[20220714,65.32],[20220715,65.75],[20220718,65.98],[20220719,66.06],[20220720,65.98],[20220721,65.73],[20220722,66.82],[20220725,66.73],[20220726,68.12],[20220727,67.82],[20220728,68.27],[20220729,69.04],[20220801,68.72],[20220802,68.76],[20220803,68.7],[20220804,69.09],[20220805,67.81],[20220808,68.94],[20220809,68.74],[20220810,69.18],[20220811,69.01],[20220812,69.34],[20220816,70.9],[20220817,70.06],[20220818,70.13],[20220819,70.54],[20220822,70.34],[20220823,70.42],[20220824,70.01],[20220825,70.3],[20220826,70.43],[20220829,69.29],[20220830,68.65],[20220831,68.21],[20220901,67.23],[20220902,67.93],[20220905,67.96],[20220906,67.98],[20220907,68.16],[20220908,68.08],[20220909,68.63],[20220912,69.01],[20220913,68.39],[20220914,68.8],[20220915,68.42],[20220916,67.27],[20220919,66.75],[20220920,66.59],[20220921,66.98],[20220922,65.41],[20220923,64.46],[20220926,64.08],[20220927,63.44],[20220928,63.37],[20220929,61.68],[20220930,61.36],[20221003,61.45],[20221004,62.74],[20221005,61.74],[20221006,61.09],[20221007,59.99],[20221010,60.07],[20221011,58.82],[20221012,58.46],[20221013,57.41],[20221014,59.65],[20221017,59.68],[20221018,60.04],[20221019,59.64],[20221020,59.11],[20221021,59.51],[20221024,59.51],[20221025,59.63],[20221026,59.4],[20221027,60.21],[20221028,60.56],[20221031,60.78],[20221102,61.3],[20221103,61.41],[20221104,61.91],[20221107,60.95],[20221108,60.99],[20221109,61.03],[20221110,63.19],[20221111,62.13],[20221114,62.27],[20221115,62.17],[20221116,61.73],[20221117,61.69],[20221118,61.76],[20221121,62.65],[20221122,63.13],[20221123,63.3],[20221124,63.47],[20221125,63.75],[20221128,62.68],[20221129,62.9],[20221130,63.58],[20221201,64.87],[20221202,63.05],[20221205,62.9],[20221206,62.74],[20221207,62.42],[20221208,62.64],[20221209,63.14],[20221212,62.87],[20221213,64.92],[20221214,63.72],[20221215,62.75],[20221216,61.57],[20221219,61.24],[20221220,60.92],[20221221,61.22],[20221222,61.35],[20221223,61.27],[20221227,61.78],[20221228,62.14],[20221229,61.85],[20221230,61.49],[20230102,61.33],[20230103,62.12],[20230104,62.48],[20230105,62.16],[20230106,63.24],[20230109,63.71],[20230110,63.2],[20230111,63.65],[20230112,63.57],[20230113,63.4],[20230116,63.85],[20230117,63.83],[20230118,63.77],[20230119,62.92],[20230120,63.06],[20230123,63.34],[20230124,63.02],[20230125,63.12],[20230126,63.41],[20230127,63.81],[20230130,63.39],[20230131,63.17],[20230201,63.42],[20230202,63.47],[20230203,62.85],[20230206,63.27],[20230207,63.62],[20230208,64.07],[20230209,63.85],[20230210,63.62],[20230213,64.45],[20230214,64.16],[20230215,63.79],[20230216,63.22],[20230217,63.59],[20230220,63.61],[20230221,63.04],[20230222,63.06],[20230223,63.33],[20230224,62.59],[20230227,63.41],[20230228,61.97],[20230301,61.43],[20230302,61.78],[20230303,62.87],[20230306,63.38],[20230307,62.71],[20230308,62.86],[20230309,62.96],[20230310,62.05],[20230313,61.92],[20230314,62.02],[20230315,61.92],[20230316,62.23],[20230317,61.74],[20230320,61.82],[20230321,61.41],[20230322,61.14],[20230323,60.71],[20230324,60.31],[20230327,61.12],[20230328,61.1],[20230329,62.08],[20230330,62.59],[20230331,62.96],[20230403,62.75],[20230404,62.58],[20230405,63.1],[20230406,63.57],[20230411,63.77],[20230412,64.16],[20230413,63.46],[20230414,63.08],[20230417,63.21],[20230418,63.06],[20230419,63.26],[20230420,63.11],[20230421,62.79],[20230424,62.82],[20230425,62.64],[20230426,62.32],[20230427,62.25],[20230428,63.23],[20230502,62.95],[20230503,62.26],[20230504,62],[20230505,62.84],[20230508,63.11],[20230510,63.57],[20230511,62.96],[20230512,63.3],[20230515,63.07],[20230516,62.89],[20230517,62.18],[20230519,62.46],[20230522,62.13],[20230523,62.16],[20230524,61.21],[20230525,60.76],[20230526,60.65],[20230530,60.88],[20230531,60.73],[20230601,60.9],[20230602,61.27],[20230605,62.34],[20230606,61.85],[20230607,62.09],[20230608,61.95],[20230609,61.7],[20230612,61.5],[20230613,61.62],[20230614,61.79],[20230615,61.91],[20230616,61.78],[20230619,61.55],[20230620,60.99],[20230621,60.7],[20230622,60.32],[20230626,60.15],[20230627,60.68],[20230628,60.73],[20230629,60.46],[20230630,61.67],[20230703,61.78],[20230704,61.95],[20230705,61.69],[20230706,60.81],[20230707,60.53],[20230710,60.49],[20230711,60.29],[20230712,60.93],[20230713,60.52],[20230714,60.34],[20230717,60.04],[20230718,59.62],[20230719,60.07],[20230720,59.77],[20230721,60.57],[20230724,60.91],[20230725,61.08],[20230726,60.82],[20230727,60.68],[20230728,60.94],[20230731,60.86],[20230801,60.76],[20230802,59.87],[20230803,59.63],[20230804,59.77],[20230807,59.15],[20230808,59.05],[20230809,59.72],[20230810,59.79],[20230811,59.21],[20230814,59.08],[20230816,58.82],[20230817,58.63],[20230818,58.54],[20230821,58.19],[20230822,58.16],[20230823,58.9],[20230824,59.15],[20230825,58.78],[20230828,59.21],[20230829,59.39],[20230830,59.73],[20230831,59.53],[20230901,59.41],[20230904,59.45],[20230905,59.45],[20230906,58.72],[20230907,58.85],[20230908,59.34],[20230911,59.1],[20230912,59.1],[20230913,59.12],[20230914,59.83],[20230915,60.6],[20230918,60],[20230919,60.27],[20230920,60.25],[20230921,59.72],[20230922,58.96],[20230925,58.65],[20230926,58.65],[20230927,58.41],[20230928,57.97],[20230929,57.96],[20231002,56.89],[20231003,55.81],[20231004,55.81],[20231005,55.64],[20231006,55.01],[20231009,56.53],[20231010,57.07],[20231011,57.51],[20231012,57.6],[20231013,57.93],[20231016,57.61],[20231017,57.98],[20231018,57.51],[20231019,57.18],[20231020,56.55],[20231023,55.78],[20231024,56.1],[20231025,56.23],[20231026,56.77],[20231027,56.62],[20231030,55.97],[20231031,56.33],[20231102,58.04],[20231103,58.9],[20231106,58.25],[20231107,57.8],[20231108,57.61],[20231109,57.79],[20231110,57.21],[20231113,57.44],[20231114,58.71],[20231115,58.7],[20231116,58.6],[20231117,58.6],[20231120,58.53],[20231121,58.36],[20231122,58.72],[20231123,59],[20231124,59.03],[20231127,58.86],[20231128,59.07],[20231129,59.22],[20231130,59.43],[20231201,60.13],[20231204,60.33],[20231205,60.44],[20231206,60.91],[20231207,60.94],[20231208,60.72],[20231211,60.57],[20231212,60.09],[20231213,60.56],[20231214,61.97],[20231215,60.44],[20231218,60.76],[20231219,60.55],[20231220,60.7],[20231221,60.45],[20231222,60.8],[20231227,60.78],[20231228,60.73],[20231229,60.83],[20240102,61.41],[20240103,61.21],[20240104,61.45],[20240105,61.36],[20240108,61.02],[20240109,61.07],[20240110,61.05],[20240111,60.37],[20240112,60.93],[20240115,60.58],[20240116,60.53],[20240117,59.81],[20240118,59.4],[20240119,59.35],[20240122,59.71],[20240123,59.29],[20240124,59.34],[20240125,59.4],[20240126,59.74],[20240129,59.69],[20240130,59.95],[20240131,60.16],[20240201,59.84],[20240202,59.1],[20240205,59.56],[20240206,59.51],[20240207,59.28],[20240208,59.17],[20240209,58.89],[20240212,59.19],[20240213,58.24],[20240214,58.88],[20240215,59.55],[20240216,59.31],[20240219,59.79],[20240220,59.91],[20240221,59.99],[20240222,59.67],[20240223,59.88],[20240226,59.78],[20240227,59.6],[20240228,59.6],[20240229,59.91],[20240301,59.46],[20240304,59.67],[20240305,60.42],[20240306,60.48],[20240307,60.84],[20240308,60.6],[20240311,60.52],[20240312,60.66],[20240313,60.65],[20240314,59.79],[20240315,60.11],[20240318,59.87],[20240319,60.16],[20240320,60.6],[20240321,60.74],[20240322,60.76],[20240325,60.77],[20240326,60.51],[20240327,60.87],[20240328,61.4],[20240402,61.25],[20240403,60.9],[20240404,60.87],[20240405,59.97],[20240408,60.46],[20240409,60.38],[20240410,59.26],[20240411,59.9],[20240412,60.2],[20240415,59.82],[20240416,58.64],[20240417,59.02],[20240418,58.94],[20240419,59.52],[20240422,60.02],[20240423,60.5],[20240424,60.35]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190425,195.81],[20190426,196.34],[20190427,196.34],[20190428,196.34],[20190429,196.04],[20190430,195.72],[20190501,195.73],[20190502,195.04],[20190503,195.78],[20190504,195.78],[20190505,195.78],[20190506,195.35],[20190507,194.43],[20190508,193.28],[20190509,192.65],[20190510,192.7],[20190511,192.7],[20190512,192.7],[20190513,192.61],[20190514,193.07],[20190515,193.58],[20190516,194.2],[20190517,194.55],[20190518,194.55],[20190519,194.55],[20190520,194.15],[20190521,194.83],[20190522,194.9],[20190523,194.23],[20190524,194.45],[20190525,194.45],[20190526,194.73],[20190527,194.67],[20190528,194.6],[20190529,193.24],[20190530,193.23],[20190531,193.08],[20190601,193.08],[20190602,193.08],[20190603,193.37],[20190604,193.82],[20190605,195.17],[20190606,196.17],[20190607,196.84],[20190608,196.84],[20190609,196.84],[20190610,196.81],[20190611,197],[20190612,196.93],[20190613,197.56],[20190614,197.63],[20190615,197.63],[20190616,197.63],[20190617,197.64],[20190618,199.37],[20190619,200.36],[20190620,201.03],[20190621,200.65],[20190622,200.65],[20190623,200.65],[20190624,200.32],[20190625,199.56],[20190626,198.25],[20190627,197.7],[20190628,198.29],[20190629,198.29],[20190630,198.29],[20190701,199.06],[20190702,200.52],[20190703,202.58],[20190704,203.1],[20190705,202.62],[20190706,202.62],[20190707,202.62],[20190708,202.23],[20190709,202.07],[20190710,202.43],[20190711,202.82],[20190712,202.7],[20190713,202.7],[20190714,202.7],[20190715,202.58],[20190716,202.54],[20190717,202.15],[20190718,201.6],[20190719,201.59],[20190720,201.59],[20190721,201.59],[20190722,201.08],[20190723,201.99],[20190724,202.66],[20190725,202.23],[20190726,201.92],[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.79],[20200304,208.18],[20200305,207.02],[20200306,200.5],[20200307,200.5],[20200308,200.5],[20200309,186.81],[20200310,184.88],[20200311,181.94],[20200312,167.56],[20200313,168.96],[20200314,168.96],[20200315,168.96],[20200316,158.19],[20200317,160.79],[20200318,158.93],[20200319,158.37],[20200320,160.26],[20200321,160.26],[20200322,160.26],[20200323,151.47],[20200324,157.29],[20200325,163.94],[20200326,169.3],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.93],[20200331,171.33],[20200401,166.89],[20200402,166.62],[20200403,167.21],[20200404,167.21],[20200405,167.21],[20200406,171.7],[20200407,174.25],[20200408,175.21],[20200409,180.38],[20200410,180.46],[20200411,180.46],[20200412,180.46],[20200413,180.4],[20200414,182.47],[20200415,180.24],[20200416,179.29],[20200417,182.93],[20200418,182.93],[20200419,182.93],[20200420,182.16],[20200421,178.54],[20200422,179.81],[20200423,181.89],[20200424,181.21],[20200425,181.21],[20200426,181.21],[20200427,183.29],[20200428,185.28],[20200429,187.14],[20200430,185.85],[20200501,184.61],[20200502,184.61],[20200503,184.61],[20200504,180.64],[20200505,182.78],[20200506,182.13],[20200507,182.08],[20200508,183.45],[20200509,183.45],[20200510,183.45],[20200511,184.16],[20200512,183.31],[20200513,181.15],[20200514,179.36],[20200515,179.55],[20200516,179.55],[20200517,179.55],[20200518,182.82],[20200519,182.47],[20200520,183.18],[20200521,182.91],[20200522,182.73],[20200523,182.73],[20200524,182.73],[20200525,184.04],[20200526,187.19],[20200527,187.88],[20200528,189.41],[20200529,188.96],[20200530,188.96],[20200531,188.96],[20200601,189.52],[20200602,192.94],[20200603,195.79],[20200604,194.86],[20200605,195.54],[20200606,195.54],[20200607,195.54],[20200608,197.52],[20200609,196.36],[20200610,194.3],[20200611,188.29],[20200612,187.12],[20200613,187.12],[20200614,187.12],[20200615,187.15],[20200616,190.76],[20200617,191.59],[20200618,191.02],[20200619,191.24],[20200620,191.24],[20200621,191.24],[20200622,190.05],[20200623,189.95],[20200624,187.46],[20200625,186.95],[20200626,186.38],[20200627,186.38],[20200628,186.38],[20200629,185.58],[20200630,187.51],[20200701,188.52],[20200702,190.6],[20200703,191.05],[20200704,191.05],[20200705,191.05],[20200706,191.44],[20200707,190.18],[20200708,189.86],[20200709,188.05],[20200710,188.37],[20200711,188.37],[20200712,188.37],[20200713,188.3],[20200714,187.53],[20200715,189.24],[20200716,189.56],[20200717,190.46],[20200718,190.46],[20200719,190.46],[20200720,190.74],[20200721,191.9],[20200722,190.45],[20200723,190.59],[20200724,188.64],[20200725,188.64],[20200726,188.64],[20200727,187.01],[20200728,187.68],[20200729,189.09],[20200730,187.12],[20200731,185.96],[20200801,185.96],[20200802,185.96],[20200803,186.66],[20200804,187.84],[20200805,187.77],[20200806,187.53],[20200807,188.4],[20200808,188.4],[20200809,188.4],[20200810,190.07],[20200811,190.91],[20200812,191.85],[20200813,191.33],[20200814,190.51],[20200815,190.51],[20200816,190.51],[20200817,189.71],[20200818,188.99],[20200819,188.48],[20200820,187.79],[20200821,188.6],[20200822,188.6],[20200823,188.6],[20200824,189.67],[20200825,189.78],[20200826,188.89],[20200827,188.62],[20200828,188.1],[20200829,188.1],[20200830,188.1],[20200831,187.29],[20200901,186.21],[20200902,189.54],[20200903,189.72],[20200904,187.17],[20200905,187.17],[20200906,187.17],[20200907,187.26],[20200908,186.15],[20200909,187.4],[20200910,185.85],[20200911,185.15],[20200912,185.15],[20200913,185.15],[20200914,186.15],[20200915,187.15],[20200916,188.14],[20200917,187.8],[20200918,186.36],[20200919,186.36],[20200920,186.36],[20200921,183.26],[20200922,183.63],[20200923,183.81],[20200924,183.11],[20200925,184.18],[20200926,184.18],[20200927,184.18],[20200928,186.1],[20200929,185.69],[20200930,185.18],[20201001,185.36],[20201002,185.99],[20201003,185.99],[20201004,185.99],[20201005,187.49],[20201006,187.94],[20201007,188.76],[20201008,190.6],[20201009,190.53],[20201010,190.53],[20201011,190.53],[20201012,191.44],[20201013,191.27],[20201014,191.78],[20201015,190.66],[20201016,190.48],[20201017,190.48],[20201018,190.48],[20201019,190.05],[20201020,189.94],[20201021,188.76],[20201022,188.88],[20201023,189.38],[20201024,189.38],[20201025,189.38],[20201026,188.26],[20201027,186.74],[20201028,183.64],[20201029,182.93],[20201030,182.53],[20201031,182.53],[20201101,182.53],[20201102,184.99],[20201103,187.42],[20201104,188.59],[20201105,190.13],[20201106,189.66],[20201107,189.66],[20201108,189.66],[20201109,194.82],[20201110,197.94],[20201111,200.49],[20201112,198.84],[20201113,198.45],[20201114,198.45],[20201115,198.45],[20201116,199.98],[20201117,199.8],[20201118,199.49],[20201119,199.14],[20201120,199.12],[20201121,199.12],[20201122,199.12],[20201123,199.55],[20201124,201.24],[20201125,201.03],[20201126,200.9],[20201127,200.47],[20201128,200.47],[20201129,200.47],[20201130,198.16],[20201201,198.08],[20201202,197.54],[20201203,196.93],[20201204,197.29],[20201205,197.29],[20201206,197.29],[20201207,197.19],[20201208,197.48],[20201209,197.67],[20201210,197.34],[20201211,196.54],[20201212,196.54],[20201213,196.54],[20201214,196.44],[20201215,196.81],[20201216,197.43],[20201217,197.43],[20201218,196.73],[20201219,196.73],[20201220,196.73],[20201221,194.03],[20201222,193.87],[20201223,195.78],[20201224,196],[20201225,196],[20201226,196],[20201227,196],[20201228,196.46],[20201229,196.72],[20201230,196.92],[20201231,197.36],[20210101,197.36],[20210102,197.36],[20210103,197.36],[20210104,197.7],[20210105,197.2],[20210106,198.7],[20210107,200.43],[20210108,201.93],[20210109,201.93],[20210110,201.93],[20210111,201.51],[20210112,201.56],[20210113,202.19],[20210114,203.31],[20210115,202.65],[20210116,202.65],[20210117,202.65],[20210118,202.8],[20210119,202.94],[20210120,203.67],[20210121,202.82],[20210122,201.38],[20210123,201.38],[20210124,201.38],[20210125,201.56],[20210126,201.35],[20210127,199.35],[20210128,199.22],[20210129,197.64],[20210130,197.64],[20210131,197.64],[20210201,199.15],[20210202,202.13],[20210203,203.5],[20210204,203.69],[20210205,204.92],[20210206,204.92],[20210207,204.92],[20210208,204.87],[20210209,203.45],[20210210,203.48],[20210211,203.31],[20210212,203.33],[20210213,203.33],[20210214,203.33],[20210215,203.78],[20210216,203.5],[20210217,203.35],[20210218,201.78],[20210219,201.3],[20210220,201.3],[20210221,201.3],[20210222,200.43],[20210223,200.51],[20210224,200.89],[20210225,199.58],[20210226,197.35],[20210227,197.35],[20210228,197.35],[20210301,199.71],[20210302,199.58],[20210303,198.12],[20210304,197.71],[20210305,198.74],[20210306,198.74],[20210307,198.74],[20210308,201.01],[20210309,202.74],[20210310,204.24],[20210311,205.26],[20210312,206.45],[20210313,206.45],[20210314,206.45],[20210315,208.13],[20210316,209.16],[20210317,208.54],[20210318,207.26],[20210319,207.01],[20210320,207.01],[20210321,207.01],[20210322,206.72],[20210323,206.97],[20210324,207.4],[20210325,208.21],[20210326,210.13],[20210327,210.13],[20210328,210.13],[20210329,211.38],[20210330,211.65],[20210331,212.25],[20210401,212.93],[20210402,213],[20210403,213],[20210404,213],[20210405,213.09],[20210406,213.56],[20210407,212.83],[20210408,213.23],[20210409,212.72],[20210410,212.72],[20210411,212.72],[20210412,212.42],[20210413,212.42],[20210414,212.63],[20210415,213.41],[20210416,214.17],[20210417,214.17],[20210418,214.17],[20210419,214.25],[20210420,213.27],[20210421,213.51],[20210422,213.7],[20210423,213.53],[20210424,213.53],[20210425,213.53],[20210426,213.72],[20210427,213.13],[20210428,213.42],[20210429,213.33],[20210430,214.03],[20210501,214.03],[20210502,214.03],[20210503,214.6],[20210504,214.8],[20210505,215.15],[20210506,215.1],[20210507,216.13],[20210508,216.13],[20210509,216.13],[20210510,216.04],[20210511,214.16],[20210512,213.18],[20210513,213.37],[20210514,214.47],[20210515,214.47],[20210516,214.47],[20210517,214.28],[20210518,213.48],[20210519,212.17],[20210520,213.39],[20210521,214.41],[20210522,214.41],[20210523,214.41],[20210524,214.47],[20210525,213.82],[20210526,214.41],[20210527,214.39],[20210528,215.65],[20210529,215.65],[20210530,215.65],[20210531,215.32],[20210601,215.72],[20210602,216.71],[20210603,216.73],[20210604,218.07],[20210605,218.07],[20210606,218.07],[20210607,218.62],[20210608,218.66],[20210609,219.21],[20210610,219.9],[20210611,221.26],[20210612,221.26],[20210613,221.26],[20210614,221.98],[20210615,222.12],[20210616,221.87],[20210617,222.52],[20210618,220.64],[20210619,220.64],[20210620,220.64],[20210621,220.33],[20210622,220.72],[20210623,219.91],[20210624,219.74],[20210625,220.22],[20210626,220.22],[20210627,220.22],[20210628,220.25],[20210629,219.65],[20210630,218.77],[20210701,219.24],[20210702,220.61],[20210703,220.61],[20210704,220.61],[20210705,221.41],[20210706,221.73],[20210707,222.82],[20210708,220.9],[20210709,221.39],[20210710,221.39],[20210711,221.39],[20210712,222.27],[20210713,222.34],[20210714,222.07],[20210715,221.78],[20210716,222.09],[20210717,222.09],[20210718,222.09],[20210719,219.02],[20210720,218.9],[20210721,220.06],[20210722,220.76],[20210723,221.82],[20210724,221.82],[20210725,221.82],[20210726,221.87],[20210727,221.6],[20210728,222.52],[20210729,222.49],[20210730,221.31],[20210731,221.31],[20210801,221.31],[20210802,221.62],[20210803,222.03],[20210804,222.47],[20210805,223.19],[20210806,223.9],[20210807,223.9],[20210808,223.9],[20210809,224.17],[20210810,224.91],[20210811,225.83],[20210812,225.96],[20210813,226.15],[20210814,226.15],[20210815,226.15],[20210816,225.92],[20210817,225.47],[20210818,226.11],[20210819,225.55],[20210820,226.1],[20210821,226.1],[20210822,226.1],[20210823,226.67],[20210824,226.43],[20210825,226.31],[20210826,225.02],[20210827,225.67],[20210828,225.67],[20210829,225.67],[20210830,225.8],[20210831,225.74],[20210901,227.43],[20210902,228.27],[20210903,227.67],[20210904,227.67],[20210905,227.67],[20210906,227.68],[20210907,226.73],[20210908,227.5],[20210909,226.55],[20210910,224.68],[20210911,224.68],[20210912,224.68],[20210913,225.74],[20210914,225.02],[20210915,224.34],[20210916,224.73],[20210917,223.81],[20210918,223.81],[20210919,223.81],[20210920,222.47],[20210921,223.3],[20210922,223.82],[20210923,225.22],[20210924,224.02],[20210925,224.02],[20210926,224.02],[20210927,224.18],[20210928,221.6],[20210929,221.68],[20210930,222.47],[20211001,222.45],[20211002,222.45],[20211003,222.45],[20211004,223.01],[20211005,223.68],[20211006,223.49],[20211007,225.02],[20211008,224.43],[20211009,224.43],[20211010,224.43],[20211011,223.66],[20211012,224.26],[20211013,225.22],[20211014,226.91],[20211015,228],[20211016,228],[20211017,228],[20211018,227.47],[20211019,227.85],[20211020,229.87],[20211021,229.69],[20211022,230.31],[20211023,230.31],[20211024,230.31],[20211025,230.57],[20211026,230.97],[20211027,230.89],[20211028,231.34],[20211029,230.31],[20211030,230.31],[20211031,230.31],[20211101,231.28],[20211102,231.77],[20211103,231.73],[20211104,232.1],[20211105,233.15],[20211106,233.15],[20211107,233.15],[20211108,232.48],[20211109,232.21],[20211110,232.41],[20211111,232.87],[20211112,233.27],[20211113,233.27],[20211114,233.27],[20211115,234.19],[20211116,234.89],[20211117,234.76],[20211118,233.83],[20211119,233.68],[20211120,233.68],[20211121,233.68],[20211122,233.76],[20211123,234.4],[20211124,235.74],[20211125,236.49],[20211126,231.51],[20211127,231.51],[20211128,231.51],[20211129,230.89],[20211130,227.71],[20211201,227.32],[20211202,227.86],[20211203,228.7],[20211204,228.7],[20211205,228.7],[20211206,230.92],[20211207,234.33],[20211208,234.06],[20211209,233.18],[20211210,233.42],[20211211,233.42],[20211212,233.42],[20211213,233.18],[20211214,232.22],[20211215,233.42],[20211216,234.09],[20211217,233.5],[20211218,233.5],[20211219,233.5],[20211220,231.93],[20211221,233.47],[20211222,234.42],[20211223,236],[20211224,235.99],[20211225,235.99],[20211226,235.99],[20211227,236.55],[20211228,237.46],[20211229,238.6],[20211230,238.96],[20211231,239.41],[20220101,239.41],[20220102,239.41],[20220103,239.33],[20220104,240.6],[20220105,238.59],[20220106,236.65],[20220107,236.46],[20220108,236.46],[20220109,236.46],[20220110,235.35],[20220111,234.98],[20220112,235.41],[20220113,234.93],[20220114,234.51],[20220115,234.51],[20220116,234.51],[20220117,234.56],[20220118,233.5],[20220119,233.45],[20220120,233.73],[20220121,231.74],[20220122,231.74],[20220123,231.74],[20220124,228.99],[20220125,228.5],[20220126,229.23],[20220127,229.98],[20220128,230.38],[20220129,230.38],[20220130,230.38],[20220131,232.58],[20220201,233.34],[20220202,233.8],[20220203,232.51],[20220204,228.89],[20220205,228.89],[20220206,228.89],[20220207,228.17],[20220208,229.34],[20220209,232.16],[20220210,231.38],[20220211,230.11],[20220212,230.11],[20220213,230.11],[20220214,228.72],[20220215,229.43],[20220216,230.09],[20220217,229.72],[20220218,229.09],[20220219,229.09],[20220220,229.09],[20220221,228.27],[20220222,226.7],[20220223,225.8],[20220224,225.8],[20220225,230.08],[20220226,230.08],[20220227,230.08],[20220228,232.21],[20220301,231.68],[20220302,233.02],[20220303,234],[20220304,235.43],[20220305,235.43],[20220306,235.43],[20220307,234.91],[20220308,233.83],[20220309,234.69],[20220310,234.51],[20220311,235.37],[20220312,235.37],[20220313,235.37],[20220314,234.38],[20220315,233.93],[20220316,235.9],[20220317,237.58],[20220318,239.18],[20220319,239.18],[20220320,239.18],[20220321,240.02],[20220322,240.92],[20220323,240.72],[20220324,241.98],[20220325,243.74],[20220326,243.74],[20220327,243.74],[20220328,244.84],[20220329,244.96],[20220330,245.63],[20220331,246.04],[20220401,247.09],[20220402,247.09],[20220403,247.09],[20220404,248.13],[20220405,249.33],[20220406,249.11],[20220407,249.3],[20220408,250.87],[20220409,250.87],[20220410,250.87],[20220411,249.43],[20220412,249.46],[20220413,250.16],[20220414,250.93],[20220415,250.84],[20220416,250.84],[20220417,250.84],[20220418,250.77],[20220419,251.31],[20220420,252.8],[20220421,251.63],[20220422,248.65],[20220423,248.65],[20220424,248.65],[20220425,246.73],[20220426,246.98],[20220427,248.04],[20220428,250.76],[20220429,248.43],[20220430,248.43],[20220501,248.43],[20220502,246.41],[20220503,245.77],[20220504,248.31],[20220505,246.88],[20220506,243.75],[20220507,243.75],[20220508,243.75],[20220509,241.76],[20220510,238.39],[20220511,238.5],[20220512,238.98],[20220513,242.65],[20220514,242.65],[20220515,242.65],[20220516,244.15],[20220517,245.04],[20220518,244.69],[20220519,242.43],[20220520,243.43],[20220521,243.43],[20220522,243.43],[20220523,243.93],[20220524,243.17],[20220525,245.93],[20220526,246.08],[20220527,247.85],[20220528,247.85],[20220529,247.85],[20220530,248.26],[20220531,247.42],[20220601,246.98],[20220602,247.57],[20220603,247.59],[20220604,247.59],[20220605,247.59],[20220606,247.75],[20220607,249.32],[20220608,247.69],[20220609,244.75],[20220610,242.45],[20220611,242.45],[20220612,242.45],[20220613,237.69],[20220614,232.99],[20220615,233.4],[20220616,230.05],[20220617,227.92],[20220618,227.92],[20220619,227.92],[20220620,227.67],[20220621,228.72],[20220622,228.35],[20220623,228.94],[20220624,233.33],[20220625,233.33],[20220626,233.33],[20220627,234.39],[20220628,235.68],[20220629,234.41],[20220630,234.36],[20220701,236.11],[20220702,236.11],[20220703,236.11],[20220704,236.94],[20220705,235.61],[20220706,236.86],[20220707,239.28],[20220708,240.07],[20220709,240.07],[20220710,240.07],[20220711,240.34],[20220712,240.77],[20220713,239.57],[20220714,238.76],[20220715,239.62],[20220716,239.62],[20220717,239.62],[20220718,239.7],[20220719,240.28],[20220720,240.74],[20220721,240.29],[20220722,241.92],[20220723,241.92],[20220724,241.92],[20220725,242.65],[20220726,245.25],[20220727,246.09],[20220728,249.56],[20220729,251.61],[20220730,251.61],[20220731,251.61],[20220801,251.16],[20220802,250.52],[20220803,251.2],[20220804,251.69],[20220805,250.31],[20220806,250.31],[20220807,250.31],[20220808,251.9],[20220809,251.74],[20220810,252.85],[20220811,252.91],[20220812,255],[20220813,255],[20220814,255],[20220815,255.87],[20220816,259.41],[20220817,258.2],[20220818,258.47],[20220819,258.73],[20220820,258.73],[20220821,258.73],[20220822,257.83],[20220823,257.8],[20220824,257.67],[20220825,258.64],[20220826,255.81],[20220827,255.81],[20220828,255.81],[20220829,253.82],[20220830,250.77],[20220831,248.3],[20220901,246.51],[20220902,247.27],[20220903,247.27],[20220904,247.27],[20220905,247.27],[20220906,247.13],[20220907,248.75],[20220908,248.41],[20220909,250.25],[20220910,250.25],[20220911,250.25],[20220912,251.56],[20220913,248.63],[20220914,248.59],[20220915,246.63],[20220916,243.4],[20220917,243.4],[20220918,243.4],[20220919,243.16],[20220920,241.53],[20220921,241.48],[20220922,239.06],[20220923,235.51],[20220924,235.51],[20220925,235.51],[20220926,232.77],[20220927,230.43],[20220928,231.33],[20220929,226.61],[20220930,224.28],[20221001,224.28],[20221002,224.28],[20221003,226.43],[20221004,230.3],[20221005,228.4],[20221006,225.68],[20221007,222.95],[20221008,222.95],[20221009,222.95],[20221010,222.43],[20221011,220.45],[20221012,218.38],[20221013,218.67],[20221014,219.94],[20221015,219.94],[20221016,219.94],[20221017,222.27],[20221018,223.96],[20221019,223.68],[20221020,221.46],[20221021,221.67],[20221022,221.67],[20221023,221.67],[20221024,222.32],[20221025,224.72],[20221026,225.01],[20221027,227.23],[20221028,229.84],[20221029,229.84],[20221030,229.84],[20221031,230.8],[20221101,231.55],[20221102,231.59],[20221103,231.93],[20221104,233.25],[20221105,233.25],[20221106,233.25],[20221107,231.75],[20221108,232.42],[20221109,231.38],[20221110,237.38],[20221111,236.11],[20221112,236.11],[20221113,236.11],[20221114,235.14],[20221115,234.75],[20221116,234.24],[20221117,233.57],[20221118,234.89],[20221119,234.89],[20221120,234.89],[20221121,237.25],[20221122,238.62],[20221123,238.84],[20221124,239.4],[20221125,240.03],[20221126,240.03],[20221127,240.03],[20221128,237],[20221129,237.38],[20221130,239.54],[20221201,241.15],[20221202,238.72],[20221203,238.72],[20221204,238.72],[20221205,236.85],[20221206,235.91],[20221207,235],[20221208,235.02],[20221209,235.12],[20221210,235.12],[20221211,235.12],[20221212,235.48],[20221213,238.49],[20221214,236.98],[20221215,233.41],[20221216,229.8],[20221217,229.8],[20221218,229.8],[20221219,228.59],[20221220,227.72],[20221221,229.35],[20221222,229.02],[20221223,229.44],[20221224,229.44],[20221225,229.44],[20221226,229.44],[20221227,229.7],[20221228,229.13],[20221229,229.58],[20221230,228.21],[20221231,228.21],[20230101,228.21],[20230102,228.24],[20230103,230.34],[20230104,232.38],[20230105,231.52],[20230106,234.66],[20230107,234.66],[20230108,234.66],[20230109,234.68],[20230110,234.24],[20230111,235.84],[20230112,236.88],[20230113,236.9],[20230114,236.9],[20230115,236.9],[20230116,237.24],[20230117,237.59],[20230118,236.97],[20230119,234.9],[20230120,235.65],[20230121,235.65],[20230122,235.65],[20230123,235.96],[20230124,236.11],[20230125,235.52],[20230126,235.9],[20230127,236.55],[20230128,236.55],[20230129,236.55],[20230130,234.98],[20230131,235.56],[20230201,236.08],[20230202,237.37],[20230203,236.14],[20230204,236.14],[20230205,236.14],[20230206,236.58],[20230207,237.45],[20230208,237.2],[20230209,235.85],[20230210,236.29],[20230211,236.29],[20230212,236.29],[20230213,238],[20230214,237.25],[20230215,237.5],[20230216,236.84],[20230217,237.21],[20230218,237.21],[20230219,237.21],[20230220,237.4],[20230221,235.43],[20230222,234.07],[20230223,234.53],[20230224,233.85],[20230225,233.85],[20230226,233.85],[20230227,234.69],[20230228,232.62],[20230301,230.24],[20230302,231.35],[20230303,234.17],[20230304,234.17],[20230305,234.17],[20230306,234.37],[20230307,232.65],[20230308,233.55],[20230309,232.74],[20230310,229.74],[20230311,229.74],[20230312,229.74],[20230313,228.1],[20230314,229.17],[20230315,229.94],[20230316,230.76],[20230317,228.86],[20230318,228.86],[20230319,228.86],[20230320,228.26],[20230321,227.7],[20230322,225.84],[20230323,223.92],[20230324,224.72],[20230325,224.72],[20230326,224.72],[20230327,226.44],[20230328,226.38],[20230329,228.69],[20230330,230.26],[20230331,231.71],[20230401,231.71],[20230402,231.71],[20230403,231.73],[20230404,231.08],[20230405,232.15],[20230406,233.66],[20230407,233.67],[20230408,233.67],[20230409,233.67],[20230410,233.77],[20230411,234.94],[20230412,235.45],[20230413,234.22],[20230414,233.1],[20230415,233.1],[20230416,233.1],[20230417,234.32],[20230418,234.24],[20230419,234.77],[20230420,234.55],[20230421,234.04],[20230422,234.04],[20230423,234.04],[20230424,234.05],[20230425,232.92],[20230426,231.32],[20230427,232.1],[20230428,233.96],[20230429,233.96],[20230430,233.96],[20230501,234],[20230502,232.72],[20230503,230.9],[20230504,230.92],[20230505,233.78],[20230506,233.78],[20230507,233.78],[20230508,234.03],[20230509,234.51],[20230510,235.26],[20230511,234.78],[20230512,235.86],[20230513,235.86],[20230514,235.86],[20230515,235.99],[20230516,234.41],[20230517,233.98],[20230518,233.93],[20230519,233.82],[20230520,233.82],[20230521,233.82],[20230522,233.71],[20230523,233.18],[20230524,230.54],[20230525,229.09],[20230526,229.18],[20230527,229.18],[20230528,229.18],[20230529,229.31],[20230530,229.74],[20230531,229.63],[20230601,230.3],[20230602,232.27],[20230603,232.27],[20230604,232.27],[20230605,233.47],[20230606,234.01],[20230607,234.82],[20230608,234.85],[20230609,234.32],[20230610,234.32],[20230611,234.32],[20230612,234.25],[20230613,234.1],[20230614,234.52],[20230615,234.98],[20230616,234.78],[20230617,234.78],[20230618,234.78],[20230619,234.41],[20230620,233.01],[20230621,232.18],[20230622,230.5],[20230623,229.98],[20230624,229.98],[20230625,229.98],[20230626,229.56],[20230627,230.47],[20230628,231.08],[20230629,231.23],[20230630,233.45],[20230701,233.45],[20230702,233.45],[20230703,234.26],[20230704,234.66],[20230705,233.83],[20230706,231.22],[20230707,230.21],[20230708,230.21],[20230709,230.21],[20230710,229.38],[20230711,230.2],[20230712,231.89],[20230713,231.75],[20230714,230.68],[20230715,230.68],[20230716,230.68],[20230717,229.35],[20230718,228.69],[20230719,230.23],[20230720,231.07],[20230721,232.74],[20230722,232.74],[20230723,232.74],[20230724,233.94],[20230725,234.74],[20230726,235.08],[20230727,234.62],[20230728,234.62],[20230729,234.62],[20230730,234.62],[20230731,234.85],[20230801,233.99],[20230802,231.21],[20230803,229.57],[20230804,228.57],[20230805,228.57],[20230806,228.57],[20230807,227.87],[20230808,227.81],[20230809,228.38],[20230810,228.54],[20230811,228.12],[20230812,228.12],[20230813,228.12],[20230814,227.94],[20230815,226.85],[20230816,225.25],[20230817,223.94],[20230818,223.8],[20230819,223.8],[20230820,223.8],[20230821,222.65],[20230822,223.2],[20230823,225.45],[20230824,225.51],[20230825,225.67],[20230826,225.67],[20230827,225.67],[20230828,226.73],[20230829,228.35],[20230830,227.64],[20230831,227.31],[20230901,227.43],[20230902,227.43],[20230903,227.43],[20230904,227.56],[20230905,226.65],[20230906,224.9],[20230907,225.61],[20230908,226.38],[20230909,226.38],[20230910,226.38],[20230911,226.7],[20230912,227.07],[20230913,226.74],[20230914,229.76],[20230915,231.07],[20230916,231.07],[20230917,231.07],[20230918,229.82],[20230919,229.06],[20230920,229.56],[20230921,227.29],[20230922,225.87],[20230923,225.87],[20230924,225.87],[20230925,225],[20230926,223.17],[20230927,221.83],[20230928,220.45],[20230929,220.29],[20230930,220.29],[20231001,220.29],[20231002,217.39],[20231003,214.41],[20231004,213.58],[20231005,213.16],[20231006,213.11],[20231007,213.11],[20231008,213.11],[20231009,215.13],[20231010,217.9],[20231011,219.6],[20231012,219.24],[20231013,219.3],[20231014,219.3],[20231015,219.3],[20231016,219.79],[20231017,219.77],[20231018,217.93],[20231019,215.77],[20231020,213.63],[20231021,213.63],[20231022,213.63],[20231023,211.89],[20231024,213.22],[20231025,213.57],[20231026,214.67],[20231027,214.17],[20231028,214.17],[20231029,214.17],[20231030,213.74],[20231031,214.9],[20231101,216.24],[20231102,220.17],[20231103,222.49],[20231104,222.49],[20231105,222.49],[20231106,221.42],[20231107,220.77],[20231108,219.89],[20231109,219.58],[20231110,219.14],[20231111,219.14],[20231112,219.14],[20231113,219.46],[20231114,222.97],[20231115,223.79],[20231116,223.63],[20231117,224.53],[20231118,224.53],[20231119,224.53],[20231120,224.3],[20231121,224.03],[20231122,225.13],[20231123,225.42],[20231124,225.74],[20231125,225.74],[20231126,225.74],[20231127,225.43],[20231128,225.78],[20231129,226.25],[20231130,227.81],[20231201,230.48],[20231202,230.48],[20231203,230.48],[20231204,231.24],[20231205,231.32],[20231206,232.94],[20231207,233.38],[20231208,233.4],[20231209,233.4],[20231210,233.4],[20231211,233.39],[20231212,232.3],[20231213,234.29],[20231214,236.49],[20231215,235.15],[20231216,235.15],[20231217,235.15],[20231218,234.41],[20231219,234.62],[20231220,234.02],[20231221,233.85],[20231222,234.29],[20231223,234.29],[20231224,234.29],[20231225,234.29],[20231226,234.4],[20231227,234.54],[20231228,234.49],[20231229,235.01],[20231230,235.01],[20231231,235.01],[20240101,235.01],[20240102,236.24],[20240103,235.58],[20240104,235.72],[20240105,235.82],[20240106,235.82],[20240107,235.82],[20240108,236.09],[20240109,236.28],[20240110,235.95],[20240111,234.07],[20240112,235.39],[20240113,235.39],[20240114,235.39],[20240115,235.45],[20240116,234.48],[20240117,231.48],[20240118,230.56],[20240119,230.45],[20240120,230.45],[20240121,230.45],[20240122,231.29],[20240123,231.03],[20240124,230.49],[20240125,231.77],[20240126,232.78],[20240127,232.78],[20240128,232.78],[20240129,233.78],[20240130,233.65],[20240131,233.57],[20240201,234.42],[20240202,233.26],[20240203,233.26],[20240204,233.26],[20240205,233.07],[20240206,232.99],[20240207,232.64],[20240208,231.8],[20240209,231.05],[20240210,231.05],[20240211,231.05],[20240212,232.22],[20240213,230.27],[20240214,231.19],[20240215,233.18],[20240216,233.21],[20240217,233.21],[20240218,233.21],[20240219,233.44],[20240220,233.74],[20240221,234.42],[20240222,234.66],[20240223,235.18],[20240224,235.18],[20240225,235.18],[20240226,233.63],[20240227,233.67],[20240228,233.86],[20240229,234.67],[20240301,234.96],[20240302,234.96],[20240303,234.96],[20240304,234.99],[20240305,235.72],[20240306,236.3],[20240307,237.56],[20240308,237.65],[20240309,237.65],[20240310,237.65],[20240311,237.63],[20240312,237.46],[20240313,237.26],[20240314,236.28],[20240315,236.3],[20240316,236.3],[20240317,236.3],[20240318,236.02],[20240319,236.41],[20240320,237.72],[20240321,238.21],[20240322,239.04],[20240323,239.04],[20240324,239.04],[20240325,238.72],[20240326,237.91],[20240327,240.09],[20240328,241.42],[20240329,241.43],[20240330,241.43],[20240331,241.43],[20240401,241.34],[20240402,240.42],[20240403,239.51],[20240404,238.83],[20240405,237.28],[20240406,237.28],[20240407,237.28],[20240408,237.98],[20240409,238.36],[20240410,236.49],[20240411,236.77],[20240412,237.32],[20240413,237.32],[20240414,237.32],[20240415,235.68],[20240416,232.57],[20240417,232.66],[20240418,233.47],[20240419,234.71],[20240420,234.71],[20240421,234.71],[20240422,236.54],[20240423,238.12],[20240424,238.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 957,06€ |
| 2021 | 1.159,31€ |
| 2022 | 1.229,27€ |
| 2023 | 1.150,02€ |
| 2024 | 1.077,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,42% |
| 3 M | 2,04% |
| 6 M | 8,47% |
| lfd. Jahr | -0,54% |
| 1 Jahr | -3,64% |
| 3 Jahre | 7,29% |
| 5 Jahre | 15,92% |
| 10 Jahre | 73,07% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 196,44% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Real Estate Investment Trusts (REITs). Anlage in weltweit ansässigen Unternehmen, die im Infrastruktursektor tätig sind. Dazu zählen beispielsweise Straßenbau- und -instandhaltungsunternehmen, Flughafenbetreiber, Stromversorger usw.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gfl Environmental Inc | 7,84% |
| American Tower Corp | 6,54% |
| National Grid PLC | 4,95% |
| Enbridge Inc | 4,91% |
| ONEOK INC | 4,85% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.2937 | -6.302000 |
| 04.2020 - 04.2021 | 21.1323 | 17.397700 |
| 04.2021 - 04.2022 | 6.0344 | 16.356700 |
| 04.2022 - 04.2023 | -6.4468 | -6.990200 |
| 04.2023 - 04.2024 | -6.3108 | 1.890200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,48% | 12,53% | 14,26% | 12,90% |
| Sharpe Ratio | -0,63 | 0,17 | 0,21 | 0,46 |
| Tracking Error | 2,97% | 4,16% | 4,45% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,99 | 0,98 | 1,02 |
| Treynor Ratio | -6,45 | 2,10 | 3,07 | 5,82 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Gfl Environmental Inc | 7,84% |
| American Tower Corp | 6,54% |
| National Grid PLC | 4,95% |
| Enbridge Inc | 4,91% |
| ONEOK INC | 4,85% |
| SEMPRA | 4,19% |
| PEMBINA PIPELINE CORP | 4,01% |
| Vinci | 3,61% |
| TC Energy Corp | 3,03% |
| CHENIERE ENERGY INC | 2,69% |
Länderverteilung (23. 04. 2024)
| USA | 45,85% |
| Kanada | 22,14% |
| Spanien | 7,73% |
| Großbritannien | 7,51% |
| Frankreich | 4,86% |
| Italien | 3,94% |
| Kasse | 3,41% |
| Mexiko | 2,50% |
| Australien | 2,44% |
| Schweiz | 0,96% |
Branchenverteilung (23. 04. 2024)
| Öl / Gas | 34,92% |
| Divers | 19,69% |
| Telekommunikationsdienstleister | 14,95% |
| Stromversorger | 12,54% |
| Fluggesellschaften | 6,45% |
| Wasserversorger | 4,48% |
| Bahn / Straßen / Fracht | 3,56% |
| Kasse | 3,41% |
Assetverteilung (23. 04. 2024)
| Aktien | 96,59% |
| Geldmarkt/Kasse | 3,41% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9518KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 378KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9326KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Herr Matthew King |
| Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 753,02 Mio. USD |