Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8LU
ISIN: LU0385207252
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (27. 01. 2022)
204,07 €
-1,01 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lacuna - BB Adamant Global Healthcare I"},"ts":[[20110509,141.26],[20110510,143.61],[20110511,143.39],[20110512,143.17],[20110513,144.03],[20110516,143.07],[20110517,142.19],[20110518,141.88],[20110519,142.87],[20110520,141.49],[20110523,142.09],[20110524,140.51],[20110525,139.79],[20110526,140.45],[20110527,141.43],[20110530,140.91],[20110531,140.79],[20110601,140.89],[20110603,138.32],[20110606,136.31],[20110607,134.84],[20110608,134.32],[20110609,133.83],[20110610,135.49],[20110614,134.94],[20110615,134.96],[20110616,135.29],[20110617,136.05],[20110620,135.09],[20110621,135.92],[20110622,137.08],[20110624,137.42],[20110627,136.99],[20110628,136.63],[20110629,137.39],[20110630,137.29],[20110701,137.8],[20110704,139.12],[20110705,139.26],[20110706,139.97],[20110707,142.05],[20110708,142.35],[20110711,142.65],[20110712,143.31],[20110713,142.93],[20110714,141.95],[20110715,141.73],[20110718,141.89],[20110719,141.12],[20110720,141.17],[20110721,141.12],[20110722,140.74],[20110725,140.62],[20110726,139.48],[20110727,136.34],[20110728,135.5],[20110729,135.54],[20110801,134.22],[20110802,134.85],[20110803,131.64],[20110804,130.83],[20110805,127.21],[20110808,125.63],[20110809,119.53],[20110810,122.88],[20110811,120.56],[20110812,122.48],[20110816,124.96],[20110817,124.3],[20110818,123.56],[20110819,119.54],[20110822,117.78],[20110823,117.36],[20110824,120.59],[20110825,121.4],[20110826,120.31],[20110829,122.06],[20110830,124.57],[20110831,125.16],[20110901,126.92],[20110902,127.04],[20110905,124.44],[20110906,123.74],[20110907,123.33],[20110908,127.29],[20110909,125.62],[20110912,124.14],[20110913,123.47],[20110914,124.5],[20110915,125.63],[20110916,125.76],[20110919,127.56],[20110920,127.59],[20110921,126.78],[20110922,124.1],[20110923,121.73],[20110926,121.95],[20110927,123.3],[20110928,125.87],[20110929,123.85],[20110930,123.94],[20111003,123.49],[20111004,120.23],[20111005,121.89],[20111006,123.39],[20111007,124.78],[20111010,122.62],[20111011,124.01],[20111012,124.09],[20111013,122.66],[20111014,123.19],[20111017,122.43],[20111018,121.13],[20111019,122.1],[20111020,121.06],[20111021,121.04],[20111024,122.24],[20111025,125.46],[20111026,122.21],[20111027,122.5],[20111028,123.44],[20111031,124.26],[20111102,120.66],[20111103,120.48],[20111104,121.08],[20111107,121.67],[20111108,121.46],[20111109,122.87],[20111110,121.11],[20111111,120.68],[20111114,122.02],[20111115,121.97],[20111116,123.93],[20111117,121.88],[20111118,120.76],[20111121,119.32],[20111122,118.07],[20111123,117.8],[20111124,117.01],[20111125,116.79],[20111128,116.35],[20111129,119.02],[20111130,119.18],[20111201,122.92],[20111202,123.4],[20111205,122.43],[20111206,123.53],[20111207,123.64],[20111208,122.93],[20111209,120.27],[20111212,120.91],[20111213,120.92],[20111214,120.58],[20111215,119.97],[20111216,120.33],[20111219,119.7],[20111220,118.68],[20111221,121.63],[20111222,122.72],[20111223,123.87],[20111227,124.75],[20111228,124.61],[20111229,124.22],[20111230,126.33],[20120102,125.86],[20120103,125.77],[20120104,126.98],[20120105,126.84],[20120106,127.7],[20120109,127.79],[20120110,127.53],[20120111,128.35],[20120112,130.61],[20120113,129.72],[20120116,130.04],[20120117,130.15],[20120118,131.13],[20120119,132.09],[20120120,133.25],[20120123,132.34],[20120124,131.08],[20120125,132.15],[20120126,134.83],[20120127,133.02],[20120130,134.36],[20120131,133.99],[20120201,135.48],[20120202,136.22],[20120203,137.43],[20120206,138.79],[20120207,139.06],[20120208,137.13],[20120209,136.62],[20120210,135.32],[20120213,135.12],[20120214,136.05],[20120215,136.66],[20120216,138.02],[20120217,139.29],[20120220,137.26],[20120221,136.63],[20120222,135.67],[20120223,135.35],[20120224,134.98],[20120227,134.44],[20120228,135.1],[20120229,135.13],[20120301,134.89],[20120302,134.99],[20120305,135.53],[20120306,135.07],[20120307,133.65],[20120308,134.2],[20120309,134.37],[20120312,136.77],[20120313,135.59],[20120314,137.53],[20120315,138.49],[20120316,139.4],[20120319,138.99],[20120320,139.65],[20120321,139.3],[20120322,139.22],[20120323,138.56],[20120326,138.25],[20120327,140.09],[20120328,139.85],[20120329,139.23],[20120330,138.96],[20120402,139],[20120403,140.36],[20120404,140.25],[20120405,139.67],[20120410,138.2],[20120411,135.7],[20120412,136.07],[20120413,137.38],[20120416,136.08],[20120417,135.88],[20120418,135.99],[20120419,136.55],[20120420,135.85],[20120423,135.4],[20120424,134.29],[20120425,133.91],[20120426,136.65],[20120427,136.42],[20120430,137.26],[20120502,138.46],[20120503,139.95],[20120504,139.82],[20120507,138.33],[20120508,138.87],[20120509,137.51],[20120510,136.5],[20120511,136.76],[20120514,136.64],[20120515,135.66],[20120516,136.18],[20120518,134.71],[20120521,132.81],[20120522,134.44],[20120523,134.67],[20120524,135.73],[20120525,136.11],[20120529,136.68],[20120530,138.25],[20120531,137.26],[20120601,136.75],[20120604,134.12],[20120605,131.86],[20120606,133.35],[20120607,135.14],[20120608,135.19],[20120611,136.8],[20120612,135.79],[20120613,136.88],[20120614,135.2],[20120615,135.75],[20120618,136.99],[20120619,139.2],[20120620,140.51],[20120621,140.17],[20120622,138.41],[20120625,140.59],[20120626,138.85],[20120627,138.69],[20120628,140.13],[20120629,139.49],[20120702,140.98],[20120703,142.47],[20120704,142.88],[20120705,143.63],[20120706,144.26],[20120709,142.88],[20120710,143.12],[20120711,141.35],[20120712,141.65],[20120713,140.93],[20120716,141.77],[20120717,141.68],[20120718,143.45],[20120719,143.31],[20120720,143.88],[20120723,141.67],[20120724,139.82],[20120725,138.55],[20120726,139.11],[20120727,137.71],[20120730,139.11],[20120731,139.91],[20120801,138.31],[20120802,137.56],[20120803,137.41],[20120806,138.2],[20120807,139.01],[20120808,139.8],[20120809,139.52],[20120810,140.83],[20120813,141.1],[20120814,140.49],[20120816,141.9],[20120817,140.42],[20120820,141.6],[20120821,141.49],[20120822,140.03],[20120823,139.26],[20120824,138.31],[20120827,138.69],[20120828,138.97],[20120829,138.62],[20120830,140.19],[20120831,140.19],[20120903,139.41],[20120904,139.78],[20120905,140.4],[20120906,139.63],[20120907,140.81],[20120910,139.8],[20120911,139.3],[20120912,138.78],[20120913,139.14],[20120914,139.57],[20120917,137.99],[20120918,137.91],[20120919,139.21],[20120920,139.34],[20120921,139.97],[20120924,140.51],[20120925,141.07],[20120926,140.07],[20120927,140.25],[20120928,141.65],[20121001,141.41],[20121002,142.04],[20121003,142.31],[20121004,142.37],[20121005,139.97],[20121008,139.44],[20121009,139.37],[20121010,136.89],[20121011,136.36],[20121012,135.85],[20121015,135.15],[20121016,136.03],[20121017,136.53],[20121018,135.96],[20121019,135.08],[20121022,134.33],[20121023,134.18],[20121024,133.38],[20121025,133.93],[20121026,134.18],[20121029,135.26],[20121030,135.04],[20121031,134.47],[20121102,135.85],[20121105,136.21],[20121106,137.41],[20121107,137.54],[20121108,135.9],[20121109,134.44],[20121112,134.65],[20121113,134.86],[20121114,134.11],[20121115,132.1],[20121116,130.96],[20121119,131.81],[20121120,132.36],[20121121,132.38],[20121122,132.05],[20121123,132.2],[20121126,132.98],[20121127,132.87],[20121128,132.86],[20121129,132.9],[20121130,133.03],[20121203,132.96],[20121204,131.69],[20121205,131.88],[20121206,132.12],[20121207,133],[20121210,133.41],[20121211,133.6],[20121212,133.83],[20121213,133.32],[20121214,132.03],[20121217,132.05],[20121218,131.5],[20121219,131.8],[20121220,131.18],[20121221,131.96],[20121227,130.93],[20121228,131.19],[20130102,131.57],[20130103,132.74],[20130104,134.24],[20130107,134.13],[20130108,134.51],[20130109,135.63],[20130110,136.14],[20130111,135.61],[20130114,133.42],[20130115,133.77],[20130116,134.32],[20130117,134.55],[20130118,134.84],[20130121,135.55],[20130122,135.42],[20130123,136.71],[20130124,136.75],[20130125,136.07],[20130128,136.02],[20130129,135.23],[20130130,135.89],[20130131,134.81],[20130201,134.4],[20130204,134.44],[20130205,135.14],[20130206,135.82],[20130207,136.51],[20130208,137.6],[20130211,138],[20130212,137.61],[20130213,136.78],[20130214,137.57],[20130215,138.19],[20130218,137.96],[20130219,138.18],[20130220,139.15],[20130221,138.64],[20130222,138.71],[20130225,140.83],[20130226,140.38],[20130227,141.41],[20130228,141.68],[20130301,142.47],[20130304,144.04],[20130305,144.65],[20130306,145.89],[20130307,146.82],[20130308,145.43],[20130311,146.43],[20130312,146.53],[20130313,146.9],[20130314,147.44],[20130315,147.86],[20130318,146.74],[20130319,146.27],[20130320,146.88],[20130321,146.23],[20130322,146.73],[20130325,146.33],[20130326,147.6],[20130327,148.63],[20130328,149.32],[20130402,149.3],[20130403,150.83],[20130404,150.58],[20130405,150.2],[20130408,147.54],[20130409,148.11],[20130410,147.61],[20130411,148.63],[20130412,149.28],[20130415,148.82],[20130416,147.28],[20130417,147.52],[20130418,146.85],[20130419,145.3],[20130422,144.39],[20130423,145.23],[20130424,146.3],[20130425,147.3],[20130426,148.03],[20130429,147.86],[20130430,147.65],[20130502,146.66],[20130503,148.32],[20130506,149.53],[20130507,150.03],[20130508,149.74],[20130510,150.77],[20130513,152.77],[20130514,153.57],[20130515,154.94],[20130516,155.8],[20130517,154.01],[20130521,154.97],[20130522,155.34],[20130523,154.81],[20130524,152.51],[20130527,152.45],[20130528,153.14],[20130529,154.65],[20130530,152.51],[20130531,152.18],[20130603,151.59],[20130604,149.79],[20130605,148.57],[20130606,146.99],[20130607,145.71],[20130610,145.61],[20130611,146.35],[20130612,145.71],[20130613,145.14],[20130614,144.99],[20130617,145.23],[20130618,146.04],[20130619,146.11],[20130620,145.11],[20130621,143.15],[20130624,143.06],[20130625,141.63],[20130626,142.69],[20130627,144.88],[20130628,147.32],[20130701,147.24],[20130702,149.55],[20130703,149.31],[20130704,149.29],[20130705,150.29],[20130708,151.83],[20130709,151.6],[20130710,153.05],[20130711,153.68],[20130712,154.37],[20130715,155.25],[20130716,155.04],[20130717,154.53],[20130718,155.59],[20130719,156.44],[20130722,156.89],[20130723,157.34],[20130724,156.54],[20130725,156.25],[20130726,155.9],[20130729,157.02],[20130730,155.64],[20130731,156.81],[20130801,157.19],[20130802,157.8],[20130805,158.18],[20130806,159.1],[20130807,158.05],[20130808,156.74],[20130809,156.73],[20130812,155.98],[20130813,156.01],[20130814,156.93],[20130816,154.09],[20130819,153.19],[20130820,152.95],[20130821,151.89],[20130822,151.71],[20130823,152.17],[20130826,152.37],[20130827,152.87],[20130828,149.32],[20130829,149.02],[20130830,151.1],[20130902,149.26],[20130903,150.7],[20130904,151.23],[20130905,151.34],[20130906,152.7],[20130909,151.83],[20130910,151.76],[20130911,153.47],[20130912,153.32],[20130913,152.78],[20130916,153.23],[20130917,153.67],[20130918,153.44],[20130919,154.2],[20130920,152.93],[20130923,152.49],[20130924,152.73],[20130925,152.44],[20130926,152.37],[20130927,153.64],[20130930,152.58],[20131001,152.32],[20131002,153.62],[20131003,152.81],[20131004,152.42],[20131007,153.24],[20131008,151.66],[20131009,149.91],[20131010,150.4],[20131011,151.8],[20131014,152.36],[20131015,152.48],[20131016,153.01],[20131017,154.47],[20131018,153.93],[20131021,153.85],[20131022,154.01],[20131023,154.39],[20131024,153.37],[20131025,153.32],[20131028,152.79],[20131029,153.08],[20131030,153.94],[20131031,153.73],[20131104,155.35],[20131105,155.19],[20131106,155.61],[20131107,154.79],[20131108,154.58],[20131111,156.17],[20131112,156.54],[20131113,156.89],[20131114,156.64],[20131115,157.83],[20131118,158.63],[20131119,158.45],[20131120,158],[20131121,158.91],[20131122,158.71],[20131125,159.6],[20131126,161.08],[20131127,160.19],[20131128,160.43],[20131129,160.15],[20131202,159.99],[20131203,160.43],[20131204,158.86],[20131205,157.7],[20131206,156.96],[20131209,157.48],[20131210,157.52],[20131211,155.89],[20131212,153.65],[20131213,153.43],[20131216,153.86],[20131217,153.24],[20131218,152.91],[20131219,154.45],[20131220,155.65],[20131223,156.95],[20131227,156.99],[20131230,156.98],[20140102,157.97],[20140103,159.23],[20140106,159.97],[20140107,159.34],[20140108,160.46],[20140109,162.88],[20140110,163.28],[20140113,163.59],[20140114,163.89],[20140115,163.59],[20140116,164.53],[20140117,164.7],[20140120,165.44],[20140121,164.92],[20140122,166.07],[20140123,166.92],[20140124,164.74],[20140127,161.27],[20140128,159],[20140129,161.02],[20140130,161.25],[20140131,163.15],[20140203,163.17],[20140204,160.27],[20140205,159.84],[20140206,159.13],[20140207,159.41],[20140210,161],[20140211,162.17],[20140212,162.68],[20140213,164.25],[20140214,164.65],[20140217,164.3],[20140218,164.39],[20140219,166.17],[20140220,167.03],[20140221,167.59],[20140224,168.2],[20140225,169.88],[20140226,170.52],[20140227,170.99],[20140228,170.6],[20140303,169.01],[20140304,167.48],[20140305,169.91],[20140306,170.22],[20140307,167.72],[20140310,165.51],[20140311,164.88],[20140312,165.67],[20140313,164.97],[20140314,163.58],[20140317,162.4],[20140318,162.91],[20140319,165.23],[20140320,164.95],[20140321,164.84],[20140324,162.52],[20140325,160.81],[20140326,161.28],[20140327,161.6],[20140328,161.59],[20140331,160.55],[20140401,160.79],[20140402,161.9],[20140403,162.66],[20140404,161.61],[20140407,159.84],[20140408,157.4],[20140409,155.96],[20140410,157.91],[20140411,154.63],[20140414,152],[20140415,152.51],[20140416,152.76],[20140417,155.06],[20140422,155.61],[20140423,158.34],[20140424,158.55],[20140425,158.35],[20140428,156.96],[20140429,156.59],[20140430,157.95],[20140502,160.08],[20140505,160.57],[20140506,161.24],[20140507,160.36],[20140508,159.48],[20140509,159.82],[20140512,161.46],[20140513,163.03],[20140514,163.79],[20140515,164.13],[20140516,163.7],[20140519,163.68],[20140520,164.07],[20140521,163.48],[20140522,164.69],[20140523,166.44],[20140526,166.92],[20140527,167.66],[20140528,168.68],[20140530,168.73],[20140602,168.22],[20140603,169.4],[20140604,168.94],[20140605,169.1],[20140606,169.55],[20140610,169.93],[20140611,171.06],[20140612,171.37],[20140613,171.49],[20140616,170.45],[20140617,170.77],[20140618,171.31],[20140619,172.47],[20140620,172.46],[20140624,173.76],[20140625,173.58],[20140626,172.97],[20140627,174.39],[20140630,173.63],[20140701,173.57],[20140702,176.12],[20140703,177.34],[20140704,178.47],[20140707,178.66],[20140708,177.29],[20140709,175.64],[20140710,175.32],[20140711,175.59],[20140714,175.88],[20140715,177.03],[20140716,176.56],[20140717,176.72],[20140718,176.07],[20140721,177.05],[20140722,176.17],[20140723,178.63],[20140724,179.63],[20140725,179.26],[20140728,178.39],[20140729,178.29],[20140730,178.79],[20140731,179.22],[20140801,176.68],[20140804,175.22],[20140805,176.02],[20140806,176.31],[20140807,175.65],[20140808,174.11],[20140811,172.52],[20140812,174.12],[20140813,174.12],[20140814,175.68],[20140818,177.94],[20140819,179.94],[20140820,182.92],[20140821,182.83],[20140822,183.79],[20140825,185.02],[20140826,186.61],[20140827,187.74],[20140828,187.91],[20140829,187.61],[20140901,188.63],[20140902,189.15],[20140903,189.27],[20140904,189.73],[20140905,190.51],[20140908,191.03],[20140909,191.51],[20140910,191.16],[20140911,190.89],[20140912,190.91],[20140915,189.79],[20140916,189.01],[20140917,189.78],[20140918,190.2],[20140919,191.14],[20140922,192.98],[20140923,192.06],[20140924,191.17],[20140925,194.43],[20140926,193.36],[20140929,193.36],[20140930,192.71],[20141001,193.54],[20141002,192.91],[20141006,194.8],[20141007,194.55],[20141008,191.44],[20141009,191.35],[20141010,189.37],[20141013,187.35],[20141014,184.05],[20141015,182.9],[20141016,179.68],[20141017,179.45],[20141020,181.32],[20141021,183.23],[20141022,185.45],[20141023,186.92],[20141024,188.81],[20141027,189.87],[20141028,189.06],[20141029,191.55],[20141030,191.79],[20141031,195.6],[20141103,197.47],[20141104,196.69],[20141105,197.16],[20141106,197.1],[20141107,196.06],[20141110,195.36],[20141111,196.41],[20141112,197.17],[20141113,197.05],[20141114,196.48],[20141117,194.64],[20141118,193.52],[20141119,194.87],[20141120,194.25],[20141121,194.23],[20141124,196.27],[20141125,196.22],[20141126,195.71],[20141127,196.15],[20141128,196.67],[20141201,197],[20141202,196.37],[20141203,198.89],[20141204,200.98],[20141205,199.67],[20141208,201.89],[20141209,202.42],[20141210,199.12],[20141211,197.17],[20141212,198.71],[20141215,197.71],[20141216,196.87],[20141217,193.38],[20141218,195.18],[20141219,200.19],[20141222,201.64],[20141223,200.52],[20141229,200.49],[20141230,201.21],[20150102,202.28],[20150105,202.76],[20150106,204.05],[20150107,202.46],[20150108,206.15],[20150109,209.71],[20150112,209.61],[20150113,209.77],[20150114,212.59],[20150115,212.41],[20150116,215.05],[20150119,217.53],[20150120,215.89],[20150121,217.38],[20150122,218.53],[20150123,221.36],[20150126,225.33],[20150127,225.93],[20150128,224.19],[20150129,224.34],[20150130,223.83],[20150202,223.66],[20150203,222.68],[20150204,221.28],[20150205,220.68],[20150206,223.14],[20150209,224.38],[20150210,223.91],[20150211,225.9],[20150212,224.27],[20150213,226.07],[20150216,227.72],[20150217,228.76],[20150218,229.7],[20150219,232.2],[20150220,233.2],[20150223,234.7],[20150224,237.65],[20150225,237.92],[20150226,238.13],[20150227,239.88],[20150302,240.25],[20150303,241.9],[20150304,241.5],[20150305,243.82],[20150306,245.11],[20150309,247.74],[20150310,247.32],[20150311,248.92],[20150312,252.41],[20150313,255.04],[20150316,256.99],[20150317,258.83],[20150318,258.09],[20150319,259.17],[20150320,261.86],[20150323,261.19],[20150324,257.47],[20150325,257.11],[20150326,252.98],[20150327,251.88],[20150330,253.24],[20150331,258.8],[20150401,259.48],[20150402,257.48],[20150407,254.66],[20150408,258.71],[20150409,263.46],[20150410,268.48],[20150413,271.13],[20150414,273.93],[20150415,272.63],[20150416,272.58],[20150417,269.74],[20150420,264.09],[20150421,264.99],[20150422,268.64],[20150423,266.29],[20150424,264.48],[20150427,262.62],[20150428,259.49],[20150429,256.18],[20150430,250.06],[20150504,246.75],[20150505,247.82],[20150506,244.79],[20150507,239.11],[20150508,240.55],[20150511,244.23],[20150512,246.71],[20150513,242.25],[20150515,243.17],[20150518,243.35],[20150519,248.34],[20150520,254.11],[20150521,256.67],[20150522,255.97],[20150526,257.98],[20150527,257.61],[20150528,259.92],[20150529,259.11],[20150601,257.07],[20150602,259.08],[20150603,254.03],[20150605,250.21],[20150608,252.94],[20150609,249.24],[20150610,248.06],[20150611,250.26],[20150612,253.07],[20150615,252.78],[20150616,251.84],[20150617,252.03],[20150618,251.25],[20150619,252.6],[20150622,253.55],[20150624,258.82],[20150625,258.1],[20150626,259.34],[20150629,258.84],[20150630,253.69],[20150701,256.34],[20150702,258.7],[20150703,259],[20150706,257.83],[20150707,256.13],[20150708,257.19],[20150709,250.73],[20150710,254.05],[20150713,254.04],[20150714,259.7],[20150715,263.04],[20150716,264.66],[20150717,267.21],[20150720,268.75],[20150721,269.5],[20150722,268.01],[20150723,266.14],[20150724,264.1],[20150727,259.81],[20150728,255.87],[20150729,259.15],[20150730,260.87],[20150731,260.23],[20150803,259.88],[20150804,260.62],[20150805,260.42],[20150806,262.25],[20150807,256.44],[20150810,253.24],[20150811,255.46],[20150812,250.74],[20150813,246.46],[20150814,247.37],[20150817,247.53],[20150818,251.41],[20150819,251.61],[20150820,248.33],[20150821,239.62],[20150824,231.29],[20150825,218.55],[20150826,222.88],[20150827,226.75],[20150828,236.51],[20150831,237.05],[20150901,234.81],[20150902,227.15],[20150903,229.51],[20150904,231.29],[20150907,227.75],[20150908,227.01],[20150909,228.33],[20150910,230.63],[20150911,229.35],[20150914,229.16],[20150915,228.73],[20150916,229.63],[20150917,230],[20150918,231.26],[20150921,228.27],[20150922,228.76],[20150923,227.28],[20150924,225.95],[20150925,220.45],[20150928,220],[20150929,213.14],[20150930,209.25],[20151001,214.49],[20151002,214.52],[20151005,215.83],[20151006,219.57],[20151007,216.97],[20151008,217.43],[20151009,215.78],[20151012,215.78],[20151013,215.16],[20151014,212.32],[20151015,210.86],[20151016,216.81],[20151019,218.67],[20151020,219.74],[20151021,217.05],[20151022,215.18],[20151023,214.82],[20151026,220.99],[20151027,222.37],[20151028,223.25],[20151029,225.6],[20151030,227.27],[20151102,225.3],[20151103,227.8],[20151104,230.53],[20151105,233.6],[20151106,233.08],[20151109,235.58],[20151110,233.48],[20151111,234.2],[20151112,234.72],[20151113,232.5],[20151116,233.3],[20151117,233.97],[20151118,239],[20151119,240.64],[20151120,238.84],[20151123,241.79],[20151124,243.4],[20151125,242.94],[20151126,244.86],[20151127,245.16],[20151130,245.26],[20151201,244.96],[20151202,246.93],[20151203,247.98],[20151204,239.7],[20151207,239.34],[20151208,239.77],[20151209,238.82],[20151210,235.41],[20151211,235.62],[20151214,229.16],[20151215,227.54],[20151216,232.4],[20151217,234.72],[20151218,238.11],[20151221,237.74],[20151222,237.58],[20151223,236.25],[20151228,239.93],[20151229,237.65],[20151230,243.62],[20160104,241.75],[20160105,238.11],[20160106,240.01],[20160107,237.92],[20160108,230.51],[20160111,226.42],[20160112,223.28],[20160113,224.93],[20160114,223.42],[20160115,222.84],[20160118,216.74],[20160119,218.05],[20160120,218.54],[20160121,215.29],[20160122,215.2],[20160125,221.8],[20160126,222.45],[20160127,221.84],[20160128,220.24],[20160129,214.83],[20160201,219.84],[20160202,221.49],[20160203,217.73],[20160204,213.11],[20160205,211.05],[20160208,206.31],[20160209,201.03],[20160210,197.91],[20160211,201.13],[20160212,195.83],[20160215,196.3],[20160216,201.25],[20160217,202.71],[20160218,205.28],[20160219,207.31],[20160222,206.99],[20160223,211.76],[20160224,210.69],[20160225,209.32],[20160226,211.58],[20160229,214.13],[20160301,211.6],[20160302,214.83],[20160303,218.34],[20160304,216.56],[20160307,215.51],[20160308,216.5],[20160309,212.09],[20160310,213.16],[20160311,210.67],[20160314,213.6],[20160315,214.81],[20160316,210.99],[20160317,211.03],[20160318,207.82],[20160321,209.24],[20160322,211.23],[20160323,214.45],[20160324,213.86],[20160329,212.43],[20160330,214.62],[20160331,214.32],[20160401,214.64],[20160404,214.76],[20160405,215.65],[20160406,213.81],[20160407,216.94],[20160408,217.71],[20160411,217.69],[20160412,216.78],[20160413,217.92],[20160414,221.34],[20160415,222.78],[20160418,221.96],[20160419,222.01],[20160420,220.71],[20160421,220.41],[20160422,222.7],[20160425,221.68],[20160426,219.5],[20160427,217.66],[20160428,216.57],[20160429,214.83],[20160502,211.2],[20160503,210.63],[20160504,210.78],[20160506,209.71],[20160509,208.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20110509,843.29],[20110510,849.38],[20110511,852.06],[20110512,859.7],[20110513,860.26],[20110514,860.26],[20110515,860.26],[20110516,862.1],[20110517,857.05],[20110518,858.27],[20110519,859.43],[20110520,858.78],[20110521,858.78],[20110522,858.78],[20110523,857.79],[20110524,853.67],[20110525,855.05],[20110526,854.51],[20110527,854.28],[20110528,854.28],[20110529,854.28],[20110530,854.93],[20110531,857.08],[20110601,853.11],[20110602,850.14],[20110603,842.38],[20110604,842.38],[20110605,842.38],[20110606,832.42],[20110607,829.02],[20110608,827.1],[20110609,829.18],[20110610,826.34],[20110611,826.34],[20110612,826.34],[20110613,830.09],[20110614,829.64],[20110615,830.3],[20110616,833.26],[20110617,827.06],[20110618,827.06],[20110619,827.06],[20110620,827.71],[20110621,828.36],[20110622,826.93],[20110623,826.08],[20110624,829.45],[20110625,829.45],[20110626,829.45],[20110627,828.3],[20110628,832.23],[20110629,833.41],[20110630,836.25],[20110701,839.28],[20110702,839.28],[20110703,839.28],[20110704,841.27],[20110705,844.23],[20110706,851.54],[20110707,856.25],[20110708,857.22],[20110709,857.22],[20110710,857.22],[20110711,859.44],[20110712,859.87],[20110713,858.7],[20110714,854.11],[20110715,855.2],[20110716,855.2],[20110717,855.2],[20110718,854.15],[20110719,852.35],[20110720,851.84],[20110721,853.8],[20110722,852.37],[20110723,852.37],[20110724,852.37],[20110725,852.41],[20110726,843.99],[20110727,836.54],[20110728,838.74],[20110729,834.25],[20110730,834.25],[20110731,834.25],[20110801,826.86],[20110802,817.96],[20110803,804.86],[20110804,787.42],[20110805,771.31],[20110806,771.31],[20110807,771.31],[20110808,744.64],[20110809,741.38],[20110810,730.58],[20110811,740.53],[20110812,752.43],[20110813,752.43],[20110814,752.43],[20110815,752.31],[20110816,759.77],[20110817,759.79],[20110818,746.41],[20110819,734.96],[20110820,734.96],[20110821,734.96],[20110822,735.83],[20110823,743.41],[20110824,752.61],[20110825,747.65],[20110826,747.74],[20110827,747.94],[20110828,747.94],[20110829,755.01],[20110830,764.38],[20110831,773.65],[20110901,781.27],[20110902,773.47],[20110903,773.47],[20110904,773.47],[20110905,768.45],[20110906,763.34],[20110907,776.83],[20110908,779.95],[20110909,775.67],[20110910,775.67],[20110911,775.67],[20110912,771.62],[20110913,774.33],[20110914,777.49],[20110915,780.55],[20110916,786.34],[20110917,786.34],[20110918,786.34],[20110919,785.32],[20110920,787.34],[20110921,782.56],[20110922,768.82],[20110923,765],[20110924,765],[20110925,765],[20110926,770.9],[20110927,780.94],[20110928,778.51],[20110929,776.68],[20110930,776.02],[20111001,776.02],[20111002,776.02],[20111003,770.39],[20111004,764.67],[20111005,768.01],[20111006,778.09],[20111007,776.46],[20111008,776.46],[20111009,776.46],[20111010,779.3],[20111011,781.5],[20111012,778.47],[20111013,778.49],[20111014,779.48],[20111015,779.48],[20111016,779.48],[20111017,776.47],[20111018,777],[20111019,774.51],[20111020,773.64],[20111021,780.71],[20111022,780.71],[20111023,780.71],[20111024,787.16],[20111025,781.98],[20111026,783.6],[20111027,790.54],[20111028,794.12],[20111029,794.12],[20111030,794.12],[20111031,792.41],[20111101,796.34],[20111102,782.33],[20111103,789.58],[20111104,789.49],[20111105,789.49],[20111106,789.49],[20111107,789.84],[20111108,791.47],[20111109,788.01],[20111110,785.47],[20111111,790.72],[20111112,790.72],[20111113,790.72],[20111114,793.48],[20111115,797.83],[20111116,795.08],[20111117,787.87],[20111118,779.86],[20111119,779.86],[20111120,779.86],[20111121,773.45],[20111122,767.54],[20111123,766.7],[20111124,764.33],[20111125,766.2],[20111126,766.2],[20111127,766.2],[20111128,775.11],[20111129,782.99],[20111130,797.19],[20111201,802.78],[20111202,801.95],[20111203,801.95],[20111204,801.95],[20111205,803.08],[20111206,806.45],[20111207,808.49],[20111208,804.96],[20111209,806.27],[20111210,806.27],[20111211,806.27],[20111212,808.82],[20111213,810.72],[20111214,812.2],[20111215,815.85],[20111216,815.7],[20111217,815.7],[20111218,815.7],[20111219,816.3],[20111220,821.81],[20111221,827.67],[20111222,831.98],[20111223,837.78],[20111224,837.85],[20111225,837.85],[20111226,837.93],[20111227,839.05],[20111228,837.3],[20111229,844.48],[20111230,846.54],[20111231,846.54],[20120101,846.54],[20120102,847.78],[20120103,853.28],[20120104,855.75],[20120105,860.42],[20120106,866.25],[20120107,866.25],[20120108,866.25],[20120109,870],[20120110,874],[20120111,878.18],[20120112,878.27],[20120113,876.81],[20120114,876.81],[20120115,876.81],[20120116,881.15],[20120117,882.67],[20120118,884.8],[20120119,883.81],[20120120,881.09],[20120121,881.09],[20120122,881.09],[20120123,875.02],[20120124,874.69],[20120125,877.77],[20120126,873.43],[20120127,871.63],[20120128,871.63],[20120129,871.63],[20120130,871.74],[20120131,873.66],[20120201,879.3],[20120202,884.01],[20120203,890.92],[20120204,890.92],[20120205,891.54],[20120206,895.34],[20120207,893.31],[20120208,887.03],[20120209,884.5],[20120210,884.11],[20120211,884.11],[20120212,884.11],[20120213,887.43],[20120214,892.1],[20120215,897.14],[20120216,901.79],[20120217,894.83],[20120218,894.83],[20120219,894.83],[20120220,889.37],[20120221,886.07],[20120222,883.33],[20120223,882.24],[20120224,882.36],[20120225,882.36],[20120226,882.36],[20120227,879.3],[20120228,879.62],[20120229,878.94],[20120301,884.29],[20120302,888.78],[20120303,888.78],[20120304,888.78],[20120305,888.4],[20120306,881.62],[20120307,881.81],[20120308,884.02],[20120309,892.54],[20120310,892.54],[20120311,892.54],[20120312,895.59],[20120313,903.93],[20120314,907.08],[20120315,908.01],[20120316,906.67],[20120317,906.67],[20120318,906.67],[20120319,904.87],[20120320,901.12],[20120321,900.17],[20120322,900.14],[20120323,896.95],[20120324,896.95],[20120325,896.95],[20120326,902.61],[20120327,904.13],[20120328,903.29],[20120329,902.73],[20120330,903.47],[20120331,903.47],[20120401,903.47],[20120402,910.96],[20120403,912.99],[20120404,912.59],[20120405,913.74],[20120406,913.67],[20120407,913.67],[20120408,913.67],[20120409,912.95],[20120410,898.07],[20120411,893.68],[20120412,897.04],[20120413,894.34],[20120414,894.34],[20120415,894.34],[20120416,898.04],[20120417,900.93],[20120418,904.91],[20120419,907.48],[20120420,909.24],[20120421,909.24],[20120422,909.24],[20120423,906.25],[20120424,904.81],[20120425,908.77],[20120426,910.49],[20120427,912.01],[20120428,912.01],[20120429,912.01],[20120430,913.17],[20120501,913],[20120502,917.41],[20120503,917.87],[20120504,910.13],[20120505,910.13],[20120506,910.13],[20120507,911.63],[20120508,911.4],[20120509,909.94],[20120510,910.22],[20120511,913.83],[20120512,913.83],[20120513,913.83],[20120514,913.29],[20120515,911.4],[20120516,913.67],[20120517,913.22],[20120518,900.88],[20120519,900.88],[20120520,900.88],[20120521,901.25],[20120522,904.65],[20120523,903.46],[20120524,910.41],[20120525,916.45],[20120526,916.45],[20120527,916.45],[20120528,915.94],[20120529,920.35],[20120530,919.66],[20120531,918.48],[20120601,909],[20120602,909],[20120603,909],[20120604,898.76],[20120605,900.59],[20120606,908.18],[20120607,907.77],[20120608,916.28],[20120609,916.28],[20120610,916.28],[20120611,913.56],[20120612,917.11],[20120613,917.79],[20120614,918.92],[20120615,922.98],[20120616,922.98],[20120617,922.98],[20120618,928.77],[20120619,936.4],[20120620,937.35],[20120621,933.19],[20120622,939.79],[20120623,939.79],[20120624,939.79],[20120625,937.51],[20120626,938.75],[20120627,944.89],[20120628,946.27],[20120629,950.07],[20120630,950.07],[20120701,950.07],[20120702,958.51],[20120703,965.27],[20120704,968.02],[20120705,973.12],[20120706,972.93],[20120707,972.93],[20120708,972.93],[20120709,977.19],[20120710,977.42],[20120711,977.11],[20120712,978.21],[20120713,984],[20120714,984],[20120715,984],[20120716,987.85],[20120717,990.57],[20120718,997.69],[20120719,999.33],[20120720,996.99],[20120721,996.99],[20120722,996.99],[20120723,985.01],[20120724,981.99],[20120725,979.43],[20120726,981.27],[20120727,990.35],[20120728,990.35],[20120729,990.35],[20120730,998.82],[20120731,995.72],[20120801,993.05],[20120802,986.24],[20120803,994.44],[20120804,994.44],[20120805,994.44],[20120806,990.56],[20120807,990.11],[20120808,994.4],[20120809,997.08],[20120810,999.39],[20120811,999.39],[20120812,999.39],[20120813,995.54],[20120814,998.07],[20120815,1002.31],[20120816,1003.72],[20120817,999.37],[20120818,999.37],[20120819,999.37],[20120820,1000.22],[20120821,994.24],[20120822,989.8],[20120823,983.95],[20120824,988.82],[20120825,988.82],[20120826,988.82],[20120827,990.91],[20120828,988.45],[20120829,989.39],[20120830,987.67],[20120831,985.67],[20120901,985.67],[20120902,985.67],[20120903,987.8],[20120904,988.07],[20120905,991.36],[20120906,998.8],[20120907,997.41],[20120908,997.41],[20120909,997.41],[20120910,990.58],[20120911,990.15],[20120912,985.66],[20120913,988.13],[20120914,987.19],[20120915,987.19],[20120916,987.19],[20120917,981.13],[20120918,986.53],[20120919,991.63],[20120920,995.82],[20120921,1000.91],[20120922,1000.91],[20120923,1000.91],[20120924,1005.73],[20120925,1005.71],[20120926,1004.37],[20120927,1006.69],[20120928,1003.13],[20120929,1003.13],[20120930,1003.51],[20121001,1009.45],[20121002,1010.29],[20121003,1013.13],[20121004,1015.47],[20121005,1015.89],[20121006,1015.89],[20121007,1015.89],[20121008,1015.31],[20121009,1010.88],[20121010,1006.8],[20121011,1004.54],[20121012,1001.35],[20121013,1001.35],[20121014,1001.35],[20121015,1005.28],[20121016,1010.89],[20121017,1009.69],[20121018,1008.82],[20121019,1004.19],[20121020,1004.19],[20121021,1004.19],[20121022,998.46],[20121023,988.97],[20121024,990.22],[20121025,991.02],[20121026,992.5],[20121027,992.5],[20121028,992.5],[20121029,991.95],[20121030,990.03],[20121031,984.61],[20121101,987.8],[20121102,993.33],[20121103,993.33],[20121104,993.33],[20121105,997.41],[20121106,998.92],[20121107,992.44],[20121108,985.3],[20121109,987.17],[20121110,987.17],[20121111,987.17],[20121112,986.73],[20121113,987.21],[20121114,979.46],[20121115,968.94],[20121116,969.31],[20121117,969.31],[20121118,969.31],[20121119,976.4],[20121120,980.16],[20121121,982.16],[20121122,980.47],[20121123,985.54],[20121124,985.54],[20121125,985.54],[20121126,982.16],[20121127,982.57],[20121128,986.41],[20121129,989.84],[20121130,990.77],[20121201,990.77],[20121202,990.77],[20121203,988],[20121204,987.15],[20121205,988.57],[20121206,991.96],[20121207,1000.37],[20121208,1000.37],[20121209,1000.37],[20121210,1005.31],[20121211,1008.1],[20121212,1007.27],[20121213,1000.77],[20121214,996.08],[20121215,996.08],[20121216,996.08],[20121217,993.78],[20121218,997.28],[20121219,991.6],[20121220,991.63],[20121221,990.83],[20121222,990.83],[20121223,990.83],[20121224,989.32],[20121225,989.32],[20121226,988.82],[20121227,981.99],[20121228,979.83],[20121229,979.83],[20121230,979.83],[20121231,982.66],[20130101,982.66],[20130102,991.72],[20130103,1005.09],[20130104,1015.42],[20130105,1015.42],[20130106,1015.42],[20130107,1016.69],[20130108,1019.07],[20130109,1026.03],[20130110,1026.28],[20130111,1019.3],[20130112,1019.3],[20130113,1019.3],[20130114,1015.99],[20130115,1016.79],[20130116,1019.53],[20130117,1023.58],[20130118,1023.84],[20130119,1023.84],[20130120,1023.84],[20130121,1024.92],[20130122,1026.16],[20130123,1030.07],[20130124,1031.2],[20130125,1030.14],[20130126,1030.14],[20130127,1030.14],[20130128,1029.76],[20130129,1031.68],[20130130,1027.01],[20130131,1025.24],[20130201,1025.65],[20130202,1025.65],[20130203,1025.65],[20130204,1025.75],[20130205,1030.84],[20130206,1033.35],[20130207,1030.5],[20130208,1040.69],[20130209,1040.69],[20130210,1040.69],[20130211,1038.95],[20130212,1037],[20130213,1037.01],[20130214,1043.64],[20130215,1045.59],[20130216,1045.59],[20130217,1045.59],[20130218,1044.54],[20130219,1049.45],[20130220,1050.06],[20130221,1049.94],[20130222,1055.54],[20130223,1055.54],[20130224,1055.54],[20130225,1051.5],[20130226,1056.12],[20130227,1060.27],[20130228,1066.62],[20130301,1076.54],[20130302,1076.54],[20130303,1076.54],[20130304,1082.2],[20130305,1090.55],[20130306,1095.2],[20130307,1095.86],[20130308,1095.94],[20130309,1095.94],[20130310,1095.94],[20130311,1103.61],[20130312,1103.05],[20130313,1106.02],[20130314,1111.14],[20130315,1106.06],[20130316,1106.06],[20130317,1106.06],[20130318,1108.18],[20130319,1109.35],[20130320,1114.71],[20130321,1115.28],[20130322,1114.16],[20130323,1114.16],[20130324,1114.16],[20130325,1116.06],[20130326,1124.61],[20130327,1133.38],[20130328,1138.73],[20130329,1138.86],[20130330,1138.86],[20130331,1138.86],[20130401,1139.09],[20130402,1145.27],[20130403,1145.22],[20130404,1142.09],[20130405,1127.24],[20130406,1127.24],[20130407,1127.24],[20130408,1124.77],[20130409,1124.8],[20130410,1131.96],[20130411,1140.81],[20130412,1145.97],[20130413,1145.97],[20130414,1145.97],[20130415,1141.72],[20130416,1137.61],[20130417,1133.45],[20130418,1131.71],[20130419,1135.3],[20130420,1135.34],[20130421,1135.34],[20130422,1144.27],[20130423,1155.83],[20130424,1155.41],[20130425,1151.88],[20130426,1154.33],[20130427,1154.33],[20130428,1154.33],[20130429,1152.94],[20130430,1152.33],[20130501,1150.9],[20130502,1145.39],[20130503,1155.19],[20130504,1155.19],[20130505,1155.19],[20130506,1155.89],[20130507,1156.62],[20130508,1160.4],[20130509,1160.32],[20130510,1175.92],[20130511,1175.92],[20130512,1175.92],[20130513,1184.38],[20130514,1192],[20130515,1203.44],[20130516,1199.91],[20130517,1200.27],[20130518,1200.27],[20130519,1200.27],[20130520,1199.74],[20130521,1202.28],[20130522,1202.47],[20130523,1194.74],[20130524,1192.24],[20130525,1192.24],[20130526,1192.24],[20130527,1192.61],[20130528,1202.24],[20130529,1191.71],[20130530,1190.83],[20130531,1178.96],[20130601,1178.96],[20130602,1178.96],[20130603,1169.35],[20130604,1162.7],[20130605,1151.56],[20130606,1144.73],[20130607,1148.08],[20130608,1148.08],[20130609,1148.08],[20130610,1154.91],[20130611,1148.7],[20130612,1145.15],[20130613,1143],[20130614,1145.63],[20130615,1145.63],[20130616,1145.63],[20130617,1148.72],[20130618,1147.44],[20130619,1141.24],[20130620,1126.29],[20130621,1122.15],[20130622,1122.15],[20130623,1122.15],[20130624,1115.9],[20130625,1116.66],[20130626,1137.18],[20130627,1150.31],[20130628,1150.18],[20130629,1150.18],[20130630,1150.18],[20130701,1160.5],[20130702,1164.51],[20130703,1164.58],[20130704,1167.89],[20130705,1179.46],[20130706,1179.46],[20130707,1179.46],[20130708,1186.75],[20130709,1192.26],[20130710,1199.79],[20130711,1197.9],[20130712,1206.51],[20130713,1206.51],[20130714,1206.51],[20130715,1211.47],[20130716,1202.98],[20130717,1202.3],[20130718,1207.9],[20130719,1209.15],[20130720,1209.15],[20130721,1209.15],[20130722,1210.74],[20130723,1208.67],[20130724,1205.27],[20130725,1207.16],[20130726,1206.58],[20130727,1206.58],[20130728,1206.58],[20130729,1205.55],[20130730,1204.19],[20130731,1205.51],[20130801,1213.12],[20130802,1218.08],[20130803,1218.08],[20130804,1218.08],[20130805,1217.95],[20130806,1214.66],[20130807,1209.04],[20130808,1207.25],[20130809,1207.93],[20130810,1207.93],[20130811,1207.93],[20130812,1211.13],[20130813,1214.12],[20130814,1215.51],[20130815,1207.61],[20130816,1189.87],[20130817,1189.87],[20130818,1189.87],[20130819,1187.79],[20130820,1184.71],[20130821,1183.9],[20130822,1190.98],[20130823,1192.76],[20130824,1192.76],[20130825,1192.76],[20130826,1196.33],[20130827,1185.52],[20130828,1176.46],[20130829,1184.23],[20130830,1183.93],[20130831,1183.93],[20130901,1183.93],[20130902,1188.31],[20130903,1193.86],[20130904,1199.68],[20130905,1203.97],[20130906,1208.91],[20130907,1208.91],[20130908,1208.91],[20130909,1208.91],[20130910,1213.44],[20130911,1217.07],[20130912,1215.17],[20130913,1217.24],[20130914,1217.24],[20130915,1217.24],[20130916,1218.73],[20130917,1219.46],[20130918,1223],[20130919,1216.57],[20130920,1216.34],[20130921,1216.34],[20130922,1216.34],[20130923,1212.28],[20130924,1211.45],[20130925,1207.74],[20130926,1211.28],[20130927,1211.11],[20130928,1211.11],[20130929,1211.11],[20130930,1211.11],[20131001,1215.86],[20131002,1216.41],[20131003,1210.11],[20131004,1211.35],[20131005,1211.35],[20131006,1211.35],[20131007,1208.26],[20131008,1196.13],[20131009,1186.73],[20131010,1197.31],[20131011,1205.36],[20131012,1205.36],[20131013,1205.36],[20131014,1208.27],[20131015,1212.86],[20131016,1218.79],[20131017,1220.25],[20131018,1221.71],[20131019,1221.71],[20131020,1221.71],[20131021,1221.4],[20131022,1225.72],[20131023,1222.81],[20131024,1224.17],[20131025,1226.39],[20131026,1226.39],[20131027,1226.39],[20131028,1228.4],[20131029,1232.2],[20131030,1232.8],[20131031,1233.55],[20131101,1239.52],[20131102,1239.52],[20131103,1239.52],[20131104,1243.37],[20131105,1244.59],[20131106,1241.36],[20131107,1240.62],[20131108,1241.2],[20131109,1241.2],[20131110,1241.2],[20131111,1250.1],[20131112,1250.01],[20131113,1251.82],[20131114,1259.76],[20131115,1265.82],[20131116,1265.82],[20131117,1265.82],[20131118,1263.88],[20131119,1260.23],[20131120,1261.6],[20131121,1269.74],[20131122,1274.48],[20131123,1274.48],[20131124,1274.48],[20131125,1280.35],[20131126,1278.04],[20131127,1277.54],[20131128,1278.84],[20131129,1280.63],[20131130,1280.63],[20131201,1280.63],[20131202,1283.9],[20131203,1275.81],[20131204,1267.25],[20131205,1264.08],[20131206,1265.86],[20131207,1265.86],[20131208,1265.86],[20131209,1265.19],[20131210,1257.25],[20131211,1245.05],[20131212,1235.75],[20131213,1235.82],[20131214,1235.82],[20131215,1235.82],[20131216,1237.27],[20131217,1235.08],[20131218,1245.6],[20131219,1259.73],[20131220,1267.14],[20131221,1267.14],[20131222,1267.14],[20131223,1272.92],[20131224,1274.38],[20131225,1274.38],[20131226,1274.59],[20131227,1276.93],[20131228,1276.93],[20131229,1276.93],[20131230,1278.35],[20131231,1280.09],[20140101,1280.09],[20140102,1284.93],[20140103,1291.22],[20140104,1291.22],[20140105,1291.22],[20140106,1290.99],[20140107,1296.2],[20140108,1307.48],[20140109,1317.11],[20140110,1324.96],[20140111,1324.96],[20140112,1332.17],[20140113,1321.3],[20140114,1323.75],[20140115,1334.57],[20140116,1338.83],[20140117,1342.27],[20140118,1342.27],[20140119,1342.27],[20140120,1342.88],[20140121,1350.32],[20140122,1351.99],[20140123,1342.27],[20140124,1317.87],[20140125,1317.87],[20140126,1317.87],[20140127,1300.04],[20140128,1305.71],[20140129,1306.24],[20140130,1321.28],[20140131,1325.3],[20140201,1325.3],[20140202,1325.3],[20140203,1313.45],[20140204,1305.56],[20140205,1302.54],[20140206,1306.07],[20140207,1316.1],[20140208,1316.1],[20140209,1316.1],[20140210,1327.29],[20140211,1337.52],[20140212,1351.27],[20140213,1353.19],[20140214,1358.71],[20140215,1358.71],[20140216,1358.71],[20140217,1360.23],[20140218,1366.72],[20140219,1369.11],[20140220,1373.79],[20140221,1380.8],[20140222,1380.8],[20140223,1380.8],[20140224,1388.49],[20140225,1392.5],[20140226,1396.59],[20140227,1400.44],[20140228,1392.57],[20140301,1392.57],[20140302,1392.57],[20140303,1377.38],[20140304,1392.84],[20140305,1397.73],[20140306,1393.07],[20140307,1375.49],[20140308,1381.41],[20140309,1381.41],[20140310,1373.02],[20140311,1375.8],[20140312,1368.2],[20140313,1355.76],[20140314,1347.83],[20140315,1347.83],[20140316,1347.83],[20140317,1351.91],[20140318,1364.22],[20140319,1366.64],[20140320,1369.71],[20140321,1362.28],[20140322,1362.17],[20140323,1362.17],[20140324,1342.99],[20140325,1343.64],[20140326,1345.88],[20140327,1344.83],[20140328,1345.56],[20140329,1345.56],[20140330,1345.56],[20140331,1350.78],[20140401,1359.47],[20140402,1362.36],[20140403,1361.84],[20140404,1353.73],[20140405,1353.73],[20140406,1353.73],[20140407,1335.47],[20140408,1322.73],[20140409,1330.49],[20140410,1317.4],[20140411,1293.74],[20140412,1293.74],[20140413,1293.74],[20140414,1292.66],[20140415,1295.36],[20140416,1299.93],[20140417,1303.81],[20140418,1303.84],[20140419,1303.84],[20140420,1303.84],[20140421,1305.12],[20140422,1332.34],[20140423,1334.56],[20140424,1332.02],[20140425,1324.55],[20140426,1324.55],[20140427,1324.55],[20140428,1324.03],[20140429,1331.66],[20140430,1334.9],[20140501,1336.37],[20140502,1338.89],[20140503,1338.89],[20140504,1338.89],[20140505,1338.46],[20140506,1331.67],[20140507,1326.83],[20140508,1325.9],[20140509,1334.01],[20140510,1334.01],[20140511,1334.01],[20140512,1348.05],[20140513,1356.19],[20140514,1358.73],[20140515,1355.58],[20140516,1353.66],[20140517,1353.66],[20140518,1353.66],[20140519,1352.35],[20140520,1349.99],[20140521,1355.59],[20140522,1363.99],[20140523,1371.51],[20140524,1371.51],[20140525,1371.51],[20140526,1374.22],[20140527,1378.45],[20140528,1380.85],[20140529,1381.91],[20140530,1383.99],[20140531,1383.99],[20140601,1383.99],[20140602,1386.74],[20140603,1385.08],[20140604,1388.52],[20140605,1394.63],[20140606,1392.29],[20140607,1392.29],[20140608,1392.29],[20140609,1394.16],[20140610,1407.26],[20140611,1409.26],[20140612,1408.22],[20140613,1404.49],[20140614,1404.49],[20140615,1404.49],[20140616,1407.13],[20140617,1407.72],[20140618,1412.13],[20140619,1413.11],[20140620,1421.92],[20140621,1421.92],[20140622,1421.92],[20140623,1422.79],[20140624,1422.31],[20140625,1421.13],[20140626,1423.59],[20140627,1424.07],[20140628,1424.07],[20140629,1424.07],[20140630,1422.72],[20140701,1429.04],[20140702,1438.94],[20140703,1448.2],[20140704,1453.14],[20140705,1453.14],[20140706,1453.14],[20140707,1446.54],[20140708,1430.69],[20140709,1424.54],[20140710,1421.83],[20140711,1425.47],[20140712,1425.47],[20140713,1425.47],[20140714,1430.37],[20140715,1428.77],[20140716,1429.81],[20140717,1421.39],[20140718,1424.91],[20140719,1424.91],[20140720,1424.91],[20140721,1427.79],[20140722,1438.42],[20140723,1447.98],[20140724,1448.62],[20140725,1445.85],[20140726,1445.85],[20140727,1445.85],[20140728,1443.43],[20140729,1445.53],[20140730,1452.14],[20140731,1442.02],[20140801,1432.09],[20140802,1432.09],[20140803,1432.09],[20140804,1429.28],[20140805,1432.4],[20140806,1428.09],[20140807,1416.54],[20140808,1411.9],[20140809,1411.9],[20140810,1411.9],[20140811,1419.38],[20140812,1422.86],[20140813,1431.09],[20140814,1442.11],[20140815,1442.03],[20140816,1442.03],[20140817,1442.03],[20140818,1456.46],[20140819,1468.82],[20140820,1477.1],[20140821,1481.02],[20140822,1482.42],[20140823,1482.42],[20140824,1482.42],[20140825,1497.27],[20140826,1508.23],[20140827,1512.54],[20140828,1510.66],[20140829,1514.36],[20140830,1514.36],[20140831,1514.36],[20140901,1521.59],[20140902,1525.75],[20140903,1528.86],[20140904,1537.16],[20140905,1540.5],[20140906,1540.5],[20140907,1540.5],[20140908,1544.47],[20140909,1547.92],[20140910,1549.92],[20140911,1552.21],[20140912,1549.07],[20140913,1549.07],[20140914,1549.07],[20140915,1542.31],[20140916,1542.31],[20140917,1549.77],[20140918,1565.04],[20140919,1572.03],[20140920,1572.03],[20140921,1572.03],[20140922,1567.97],[20140923,1554.98],[20140924,1568.51],[20140925,1573.53],[20140926,1572.28],[20140927,1572.28],[20140928,1572.28],[20140929,1572.82],[20140930,1579.61],[20141001,1571.44],[20141002,1559.22],[20141003,1574],[20141004,1574],[20141005,1574],[20141006,1581.03],[20141007,1558.23],[20141008,1556.38],[20141009,1544.49],[20141010,1535.59],[20141011,1535.59],[20141012,1535.59],[20141013,1516.14],[20141014,1504.14],[20141015,1484.8],[20141016,1472.71],[20141017,1487.67],[20141018,1487.67],[20141019,1487.67],[20141020,1502.66],[20141021,1526.58],[20141022,1543.1],[20141023,1558.35],[20141024,1571.69],[20141025,1571.69],[20141026,1571.69],[20141027,1574.19],[20141028,1575.94],[20141029,1577.9],[20141030,1601.77],[20141031,1623.65],[20141101,1623.65],[20141102,1623.65],[20141103,1625.03],[20141104,1621.11],[20141105,1625.83],[20141106,1629.23],[20141107,1627.77],[20141108,1627.77],[20141109,1627.77],[20141110,1629.23],[20141111,1636.2],[20141112,1637.44],[20141113,1639.61],[20141114,1632.81],[20141115,1632.81],[20141116,1632.81],[20141117,1629.32],[20141118,1641],[20141119,1640.94],[20141120,1636.32],[20141121,1651.62],[20141122,1651.62],[20141123,1651.62],[20141124,1659.61],[20141125,1659.32],[20141126,1660.42],[20141127,1664.7],[20141128,1671.09],[20141129,1671.09],[20141130,1671.09],[20141201,1667.96],[20141202,1676.57],[20141203,1690.89],[20141204,1688.77],[20141205,1694.16],[20141206,1694.16],[20141207,1694.16],[20141208,1704.76],[20141209,1684.86],[20141210,1673.9],[20141211,1671.78],[20141212,1655.07],[20141213,1655.07],[20141214,1655.07],[20141215,1636.52],[20141216,1614.79],[20141217,1629.18],[20141218,1677.16],[20141219,1689.78],[20141220,1689.78],[20141221,1689.78],[20141222,1689.47],[20141223,1672.06],[20141224,1673.34],[20141225,1673.34],[20141226,1674.55],[20141227,1674.55],[20141228,1674.55],[20141229,1684.72],[20141230,1684.64],[20141231,1685.26],[20150101,1685.26],[20150102,1691.69],[20150103,1691.69],[20150104,1691.69],[20150105,1698.3],[20150106,1695.27],[20150107,1715.16],[20150108,1752.91],[20150109,1754.53],[20150110,1754.53],[20150111,1754.53],[20150112,1757.51],[20150113,1766.74],[20150114,1761.73],[20150115,1774.39],[20150116,1793.82],[20150117,1793.82],[20150118,1793.82],[20150119,1798.46],[20150120,1811.26],[20150121,1810.43],[20150122,1816.65],[20150123,1866.02],[20150124,1866.02],[20150125,1866.02],[20150126,1875.99],[20150127,1866.12],[20150128,1854.19],[20150129,1854.14],[20150130,1845.41],[20150131,1845.41],[20150201,1845.41],[20150202,1838.04],[20150203,1832.2],[20150204,1821.67],[20150205,1832.99],[20150206,1834.56],[20150207,1834.56],[20150208,1834.56],[20150209,1837.39],[20150210,1843.67],[20150211,1848.6],[20150212,1851.33],[20150213,1858.36],[20150214,1858.36],[20150215,1858.36],[20150216,1858.31],[20150217,1865.85],[20150218,1876.86],[20150219,1882.16],[20150220,1897.69],[20150221,1897.69],[20150222,1897.69],[20150223,1913.73],[20150224,1915.87],[20150225,1914.75],[20150226,1928.18],[20150227,1937.44],[20150228,1937.44],[20150301,1937.44],[20150302,1943.24],[20150303,1941.14],[20150304,1953.19],[20150305,1975.39],[20150306,1981.09],[20150307,1981.09],[20150308,1981.09],[20150309,1986.92],[20150310,1990.95],[20150311,2013.97],[20150312,2029.54],[20150313,2040.63],[20150314,2040.63],[20150315,2040.63],[20150316,2066.86],[20150317,2061.35],[20150318,2074.62],[20150319,2083.22],[20150320,2085.48],[20150321,2085.48],[20150322,2085.48],[20150323,2063.99],[20150324,2054.99],[20150325,2025.5],[20150326,2005.45],[20150327,2026.63],[20150328,2026.63],[20150329,2026.63],[20150330,2050.01],[20150331,2052.89],[20150401,2041.02],[20150402,2033.11],[20150403,2032.73],[20150404,2032.73],[20150405,2032.73],[20150406,2032.98],[20150407,2044.72],[20150408,2063.98],[20150409,2092.17],[20150410,2132.39],[20150411,2132.39],[20150412,2132.39],[20150413,2143.79],[20150414,2137.7],[20150415,2137.64],[20150416,2123.7],[20150417,2093.6],[20150418,2093.6],[20150419,2093.6],[20150420,2098.58],[20150421,2119.17],[20150422,2122.35],[20150423,2117.21],[20150424,2108.61],[20150425,2108.61],[20150426,2108.61],[20150427,2094.09],[20150428,2059.33],[20150429,2028.27],[20150430,1989.41],[20150501,1990.73],[20150502,1990.73],[20150503,1990.73],[20150504,2004.84],[20150505,1992.62],[20150506,1964.92],[20150507,1955.58],[20150508,1989.22],[20150509,1989.22],[20150510,1989.22],[20150511,2011.11],[20150512,1994.25],[20150513,1990.33],[20150514,1980.98],[20150515,1995.18],[20150516,1995.18],[20150517,1995.18],[20150518,2006.66],[20150519,2047.42],[20150520,2062.04],[20150521,2068.99],[20150522,2066.82],[20150523,2066.82],[20150524,2066.82],[20150525,2080.9],[20150526,2084.61],[20150527,2103.26],[20150528,2100.72],[20150529,2086.47],[20150530,2086.47],[20150531,2086.47],[20150601,2093.53],[20150602,2072.97],[20150603,2054.91],[20150604,2031.13],[20150605,2032.41],[20150606,2032.41],[20150607,2032.41],[20150608,2027.9],[20150609,2007.64],[20150610,2017.98],[20150611,2037.38],[20150612,2029.42],[20150613,2029.42],[20150614,2029.42],[20150615,2013.99],[20150616,2020.44],[20150617,2017.54],[20150618,2017.14],[20150619,2026.05],[20150620,2026.05],[20150621,2026.05],[20150622,2042.66],[20150623,2063.74],[20150624,2067.48],[20150625,2061.68],[20150626,2056.43],[20150627,2056.43],[20150628,2056.43],[20150629,2027.32],[20150630,2018.78],[20150701,2041.73],[20150702,2042.74],[20150703,2035.28],[20150704,2035.28],[20150705,2035.28],[20150706,2035.41],[20150707,2039.92],[20150708,2011.44],[20150709,2023.88],[20150710,2039.9],[20150711,2039.9],[20150712,2039.9],[20150713,2080.65],[20150714,2104.9],[20150715,2115.82],[20150716,2144],[20150717,2151.55],[20150718,2151.55],[20150719,2151.55],[20150720,2158.84],[20150721,2146.06],[20150722,2136.26],[20150723,2127.03],[20150724,2106.44],[20150725,2106.44],[20150726,2106.44],[20150727,2064.67],[20150728,2080.37],[20150729,2099.46],[20150730,2102.64],[20150731,2108.46],[20150801,2108.46],[20150802,2108.46],[20150803,2118.17],[20150804,2118.28],[20150805,2140],[20150806,2116.28],[20150807,2089.75],[20150808,2089.75],[20150809,2089.75],[20150810,2095.75],[20150811,2071.9],[20150812,2038.08],[20150813,2043.74],[20150814,2041.78],[20150815,2041.78],[20150816,2041.78],[20150817,2060.78],[20150818,2070.14],[20150819,2058.25],[20150820,2005.88],[20150821,1936.22],[20150822,1936.22],[20150823,1936.22],[20150824,1832.58],[20150825,1827.62],[20150826,1857.28],[20150827,1917.53],[20150828,1934.96],[20150829,1934.96],[20150830,1934.96],[20150831,1929.2],[20150901,1878.96],[20150902,1884.44],[20150903,1902.81],[20150904,1892.63],[20150905,1892.63],[20150906,1892.63],[20150907,1887.69],[20150908,1911.28],[20150909,1916.21],[20150910,1910.05],[20150911,1904.35],[20150912,1904.35],[20150913,1904.35],[20150914,1896.38],[20150915,1904.37],[20150916,1924.24],[20150917,1925.1],[20150918,1907.86],[20150919,1907.86],[20150920,1907.86],[20150921,1916.07],[20150922,1894.14],[20150923,1887.16],[20150924,1857.29],[20150925,1848.21],[20150926,1848.21],[20150927,1848.21],[20150928,1794.35],[20150929,1765.24],[20150930,1787.63],[20151001,1804.32],[20151002,1819.45],[20151003,1819.45],[20151004,1819.45],[20151005,1838.97],[20151006,1822.14],[20151007,1812.07],[20151008,1816.81],[20151009,1812.72],[20151010,1812.72],[20151011,1812.72],[20151012,1814.48],[20151013,1801.96],[20151014,1786.13],[20151015,1807.23],[20151016,1840.18],[20151017,1840.18],[20151018,1840.18],[20151019,1855.19],[20151020,1836.81],[20151021,1815],[20151022,1815.8],[20151023,1865.99],[20151024,1865.99],[20151025,1865.99],[20151026,1883.7],[20151027,1892.4],[20151028,1910.16],[20151029,1931.57],[20151030,1919.87],[20151031,1919.87],[20151101,1919.87],[20151102,1933.49],[20151103,1945.74],[20151104,1956.57],[20151105,1960.79],[20151106,1958.18],[20151107,1958.18],[20151108,1958.18],[20151109,1956.55],[20151110,1963.54],[20151111,1961.55],[20151112,1932.78],[20151113,1919.29],[20151114,1919.29],[20151115,1919.29],[20151116,1928.84],[20151117,1956.12],[20151118,1975.17],[20151119,1966.93],[20151120,1973.37],[20151121,1973.37],[20151122,1973.37],[20151123,1982.18],[20151124,1976.51],[20151125,1996.11],[20151126,1999.37],[20151127,2004.35],[20151128,2004.35],[20151129,2004.35],[20151130,1995.57],[20151201,2002.73],[20151202,2005.24],[20151203,1958.61],[20151204,1936.98],[20151205,1936.98],[20151206,1936.98],[20151207,1946.89],[20151208,1935],[20151209,1913.97],[20151210,1911.77],[20151211,1890.27],[20151212,1890.27],[20151213,1890.27],[20151214,1876.75],[20151215,1899.72],[20151216,1926.84],[20151217,1942.74],[20151218,1932.74],[20151219,1932.74],[20151220,1932.74],[20151221,1927.96],[20151222,1923.32],[20151223,1948.08],[20151224,1947.06],[20151225,1947.06],[20151226,1947.06],[20151227,1947.06],[20151228,1944.87],[20151229,1963.86],[20151230,1968.26],[20151231,1964.54],[20160101,1964.54],[20160102,1964.54],[20160103,1964.54],[20160104,1926.7],[20160105,1944.83],[20160106,1934.66],[20160107,1883.78],[20160108,1856.37],[20160109,1856.37],[20160110,1856.37],[20160111,1821.44],[20160112,1835.37],[20160113,1818.04],[20160114,1806.5],[20160115,1781.93],[20160116,1781.93],[20160117,1781.93],[20160118,1777.88],[20160119,1784.35],[20160120,1765.35],[20160121,1768.3],[20160122,1804.96],[20160123,1804.96],[20160124,1804.96],[20160125,1808.41],[20160126,1804.76],[20160127,1791.98],[20160128,1751.19],[20160129,1763.82],[20160130,1763.82],[20160131,1763.82],[20160201,1775.78],[20160202,1757.8],[20160203,1738.94],[20160204,1703.54],[20160205,1680.34],[20160206,1680.34],[20160207,1680.34],[20160208,1650.27],[20160209,1628.11],[20160210,1640.5],[20160211,1610.38],[20160212,1622.69],[20160213,1622.69],[20160214,1622.69],[20160215,1644.56],[20160216,1670.88],[20160217,1695.57],[20160218,1707.43],[20160219,1704.3],[20160220,1704.3],[20160221,1704.3],[20160222,1727.2],[20160223,1725.54],[20160224,1715.51],[20160225,1728.96],[20160226,1743.98],[20160227,1743.98],[20160228,1743.98],[20160229,1741.55],[20160301,1757.36],[20160302,1776.35],[20160303,1766.77],[20160304,1757.85],[20160305,1757.85],[20160306,1757.85],[20160307,1765.23],[20160308,1749.95],[20160309,1746.56],[20160310,1749.68],[20160311,1747.69],[20160312,1747.69],[20160313,1747.69],[20160314,1756.7],[20160315,1735.27],[20160316,1725.58],[20160317,1689.58],[20160318,1693.56],[20160319,1693.56],[20160320,1693.56],[20160321,1707.08],[20160322,1725.98],[20160323,1728.51],[20160324,1722.75],[20160325,1722.84],[20160326,1722.84],[20160327,1722.84],[20160328,1722.34],[20160329,1721.03],[20160330,1720.26],[20160331,1714.98],[20160401,1718.33],[20160402,1718.33],[20160403,1718.33],[20160404,1740.13],[20160405,1731.78],[20160406,1759.78],[20160407,1764.2],[20160408,1760.4],[20160409,1760.4],[20160410,1760.4],[20160411,1749.26],[20160412,1749.7],[20160413,1775.52],[20160414,1791.48],[20160415,1789.98],[20160416,1789.98],[20160417,1789.98],[20160418,1795.55],[20160419,1801.26],[20160420,1799.41],[20160421,1810.76],[20160422,1823.41],[20160423,1823.41],[20160424,1823.41],[20160425,1819.32],[20160426,1806.06],[20160427,1800.73],[20160428,1790.39],[20160429,1761.71],[20160430,1761.71],[20160501,1761.71],[20160502,1749.98],[20160503,1737.06],[20160504,1725.76],[20160505,1729.23],[20160506,1716.6],[20160507,1716.6],[20160508,1716.6],[20160509,1719.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.145,90€ |
| 2019 | 1.246,66€ |
| 2020 | 1.163,70€ |
| 2021 | 1.034,26€ |
| 2022 | 924,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | -2,12% |
| 6 M | -12,78% |
| lfd. Jahr | 2,39% |
| 1 Jahr | -10,61% |
| 3 Jahre | -25,84% |
| 5 Jahre | -7,44% |
| 10 Jahre | 53,41% |
| Entwicklung p.a. | 4,45% |
| Wertentwicklung seit Auflage | 79,01% |
Anlageziel ist ein langfristiger, nachhaltiger Wertzuwachs. Der Fonds investiert sein Vermögen vorwiegend in Aktien, aktienähnliche Wertpapiere und Wandelanleihen von Unternehmen aus dem Medtech-Sektor. Der Medtech-Sektor umfasst Unternehmen weltweit, die sich hauptsächlich mit der Forschung/Entwicklung, Produktion, der Vermarktung und/oder dem Vertrieb von medizinischen Geräten, Instrumenten sowie der Erbringung von medizinisch-technischen Dienstleitungen (wie Spitäler und Labors) beschäftigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vita 34 AG Namens-Aktien o.N. | 9,16% |
| Agfa-Gevaert N.V. Actions au Porteur o.N. | 7,98% |
| Sinopharm Group Co. Ltd. Registered Shares YC 1 | 6,13% |
| 3SBio Inc. Registered Shares DL -,00001 | 4,32% |
| Consun Pharmaceutic.Group Ltd. Registered Shares HD -,10 | 4,08% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 14.5897 | 11.550900 |
| 01.2018 - 01.2019 | 8.7933 | 5.346600 |
| 01.2019 - 01.2020 | -6.6543 | 19.872800 |
| 01.2020 - 01.2021 | -11.1232 | 14.212500 |
| 01.2021 - 01.2022 | -10.6054 | -5.097000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,48% | 10,96% | 10,25% | 13,33% |
| Sharpe Ratio | -0,55 | -0,86 | -0,13 | 0,36 |
| Tracking Error | 15,16% | 13,20% | 13,10% | 10,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,38 | 0,34 | 0,29 | 0,72 |
| Treynor Ratio | -20,61 | -27,76 | -4,40 | 6,73 |
Die 10 größten Wertpapierbestände (27. 01. 2022)
| Vita 34 AG Namens-Aktien o.N. | 9,16% |
| Agfa-Gevaert N.V. Actions au Porteur o.N. | 7,98% |
| Sinopharm Group Co. Ltd. Registered Shares YC 1 | 6,13% |
| 3SBio Inc. Registered Shares DL -,00001 | 4,32% |
| Consun Pharmaceutic.Group Ltd. Registered Shares HD -,10 | 4,08% |
| Walgreens Boots Alliance Inc. Reg. Shares DL -,01 | 4,01% |
| Okamoto Industries Inc. Registered Shares o.N. | 3,99% |
| Essex Bio-Technology Ltd. Registered Shares HD -,10 | 3,93% |
| Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 3,47% |
| Georgia Capital PLC Reg.Shares LS 0,01 | 3,02% |
Länderverteilung (27. 01. 2022)
| Welt | 25,00% |
| USA | 21,00% |
| Cayman Islands | 18,90% |
| Deutschland | 13,20% |
| China | 8,70% |
| Belgien | 8,00% |
| Hongkong | 5,20% |
Branchenverteilung (27. 01. 2022)
| Divers | 23,60% |
| Medizinische Dienstleistungen und Einrichtungen | 23,00% |
| Pharmazeutik | 21,70% |
| Biotechnologie | 16,10% |
| Gesundheit / Healthcare | 8,00% |
| Medizintechnik / -ausrüstung | 7,60% |
Assetverteilung (27. 01. 2022)
| Aktien | 100,00% |
Währungsverteilung (27. 01. 2022)
| Hongkong-Dollar | 34,40% |
| Euro | 25,80% |
| US-Dollar | 25,20% |
| Divers | 4,50% |
| Japanischer Yen | 4,10% |
| Britisches Pfund Sterling | 3,20% |
| Israelischer Neuer Schekel | 2,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1278KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 747KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 490KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,13% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Lacuna Vermögen GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13,83 Mio. EUR |