Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8HL
ISIN: DE000A0Q8HL1
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2024)
121,56 €
-0,57 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0Q8HL1","name":"Geneon Global Challenges Select","currency":"EUR"},"ts":[[20190423,123.76],[20190424,124.25],[20190425,124.63],[20190426,124.46],[20190429,123.57],[20190430,123.05],[20190502,122.39],[20190503,122.21],[20190506,122.97],[20190507,122.21],[20190508,121.01],[20190509,120.78],[20190510,119.47],[20190513,119.62],[20190514,117.63],[20190515,118.21],[20190516,118.17],[20190517,119.16],[20190520,119.01],[20190521,118.34],[20190522,119.05],[20190523,118.8],[20190524,117.61],[20190527,117.15],[20190528,117.32],[20190529,117.81],[20190531,117.67],[20190603,117.22],[20190604,116.9],[20190605,117.34],[20190606,118.09],[20190607,118.04],[20190611,118.16],[20190612,118.21],[20190613,118.71],[20190614,118.43],[20190617,118.37],[20190618,117.53],[20190619,118.74],[20190620,118.41],[20190621,118.94],[20190624,118.36],[20190625,117.73],[20190626,117.56],[20190627,117.48],[20190628,117.45],[20190701,118.34],[20190702,119.73],[20190703,120.36],[20190704,121.04],[20190705,121.08],[20190708,120.48],[20190709,120.14],[20190710,120.04],[20190711,119.58],[20190712,119.79],[20190715,120.2],[20190716,120.57],[20190717,120.95],[20190718,119.18],[20190719,119.17],[20190722,119.32],[20190723,119.44],[20190724,120.04],[20190725,121.15],[20190726,120.51],[20190729,120.4],[20190730,120.61],[20190731,119.79],[20190801,119.58],[20190802,118.58],[20190805,117.32],[20190806,114.58],[20190807,114.34],[20190808,114.25],[20190809,115.74],[20190812,115.69],[20190813,114.96],[20190814,114.85],[20190815,114.34],[20190816,113.93],[20190819,114.63],[20190820,115.34],[20190821,115.08],[20190822,115.44],[20190823,115.51],[20190826,114.04],[20190827,114.02],[20190828,114.29],[20190829,113.83],[20190830,114.65],[20190902,115.38],[20190903,115.53],[20190904,114.99],[20190905,115.61],[20190906,116.9],[20190909,116.98],[20190910,117.47],[20190911,117.92],[20190912,118.88],[20190913,118.89],[20190916,119.5],[20190917,119.27],[20190918,118.67],[20190919,118.66],[20190920,118.81],[20190923,118.53],[20190924,118.18],[20190925,117.82],[20190926,118.06],[20190927,118.48],[20190930,118.24],[20191001,118.5],[20191002,116.81],[20191004,114.56],[20191007,115.29],[20191008,115.44],[20191009,114.23],[20191010,114.49],[20191011,115.04],[20191014,117.46],[20191015,117.4],[20191016,118.44],[20191017,118.26],[20191018,118.1],[20191021,117.15],[20191022,118.77],[20191023,119.34],[20191024,118.91],[20191025,119.41],[20191028,120.92],[20191029,121.61],[20191030,121.2],[20191031,121.22],[20191101,120.98],[20191104,122.34],[20191105,123.96],[20191106,124.33],[20191107,124.55],[20191108,125.25],[20191111,125.5],[20191112,125.43],[20191113,125.8],[20191114,125.76],[20191115,125.67],[20191118,126.04],[20191119,125.97],[20191120,126.01],[20191121,125],[20191122,124.31],[20191125,124.81],[20191126,126.19],[20191127,126.7],[20191128,127.05],[20191129,127.04],[20191202,126.46],[20191203,124.73],[20191204,123.42],[20191205,124.41],[20191206,124.27],[20191209,125.84],[20191210,125.55],[20191211,125.5],[20191212,125.75],[20191213,126.68],[20191216,127.41],[20191217,128.65],[20191218,128.48],[20191219,128.55],[20191220,128.54],[20191223,129.8],[20191227,130.36],[20191230,130.01],[20200102,129.14],[20200103,130.86],[20200106,130.1],[20200107,129.52],[20200108,129.9],[20200109,130.17],[20200110,130.93],[20200113,130.27],[20200114,130.97],[20200115,131.36],[20200116,131.34],[20200117,132.37],[20200120,133.43],[20200121,133.82],[20200122,133.71],[20200123,134.05],[20200124,135.29],[20200127,136.78],[20200128,134.04],[20200129,134.97],[20200130,134.75],[20200131,134.45],[20200203,132],[20200204,132.74],[20200205,134.72],[20200206,136.79],[20200207,137.76],[20200210,136.97],[20200211,137.91],[20200212,138.86],[20200213,139.7],[20200214,139.92],[20200217,139.87],[20200218,139.86],[20200219,139.48],[20200220,141.02],[20200221,139.66],[20200224,137.6],[20200225,133.17],[20200226,130.83],[20200227,130.2],[20200228,127.75],[20200302,126.32],[20200303,124.23],[20200304,124.48],[20200305,124.11],[20200306,123.81],[20200309,123.5],[20200310,123.14],[20200311,122.87],[20200312,123.36],[20200313,124.25],[20200316,124.21],[20200317,124.53],[20200318,125.63],[20200319,127.01],[20200320,128.3],[20200323,129.02],[20200324,128.83],[20200325,127.66],[20200326,127.51],[20200327,127.45],[20200330,127.93],[20200331,127.93],[20200401,128.38],[20200402,129.69],[20200403,129.52],[20200406,128.84],[20200407,126.79],[20200408,126.25],[20200409,126.45],[20200414,124.83],[20200415,124.55],[20200416,125.73],[20200417,126.26],[20200420,125.51],[20200421,125.62],[20200422,125.66],[20200423,126.7],[20200424,127.78],[20200427,127.83],[20200428,127.53],[20200429,127.45],[20200430,125.75],[20200504,124.18],[20200505,124.9],[20200506,124.64],[20200507,125.51],[20200508,124.95],[20200511,124.71],[20200512,125.61],[20200513,125.69],[20200514,126.49],[20200515,126.36],[20200518,125.3],[20200519,123.64],[20200520,124.4],[20200522,125.69],[20200525,125.84],[20200526,125.32],[20200527,125.06],[20200528,123.89],[20200529,123.23],[20200602,123.83],[20200603,123.26],[20200604,124.53],[20200605,123.32],[20200608,125.73],[20200609,125.31],[20200610,124.7],[20200611,124.67],[20200612,119.91],[20200615,120.9],[20200616,120.61],[20200617,121.53],[20200618,122.03],[20200619,121.85],[20200622,121.61],[20200623,120.96],[20200624,120.73],[20200625,120.17],[20200626,120.08],[20200629,119.61],[20200630,119.8],[20200701,121.14],[20200702,120.6],[20200703,121.04],[20200706,120.75],[20200707,121.4],[20200708,121.15],[20200709,121.41],[20200710,122.21],[20200713,121.83],[20200714,121.49],[20200715,121.39],[20200716,122.31],[20200717,123.13],[20200720,123.4],[20200721,124.42],[20200722,123.96],[20200723,124.78],[20200724,123.66],[20200727,122.24],[20200728,122.21],[20200729,121.31],[20200730,122.85],[20200731,121.34],[20200803,121.36],[20200804,122.15],[20200805,122.76],[20200806,123.12],[20200807,123.28],[20200810,123.85],[20200811,124.02],[20200812,124],[20200813,125.15],[20200814,125.18],[20200817,124.25],[20200818,124.82],[20200819,123.98],[20200820,124.33],[20200821,124.56],[20200824,125.13],[20200825,125.94],[20200826,126.72],[20200827,126.96],[20200828,125.64],[20200831,125.84],[20200901,125.79],[20200902,126.88],[20200903,128.01],[20200904,124.36],[20200907,122.74],[20200908,123.83],[20200909,122.33],[20200910,124.54],[20200911,123.62],[20200914,123.62],[20200915,124.34],[20200916,125.51],[20200917,125.52],[20200918,124.88],[20200921,124.28],[20200922,123.19],[20200923,123.58],[20200924,123.1],[20200925,122.89],[20200928,124.14],[20200929,126.17],[20200930,126.38],[20201001,126.18],[20201002,127.46],[20201005,126.89],[20201006,128.64],[20201007,128.01],[20201008,129.69],[20201009,130.18],[20201012,130.07],[20201013,131.79],[20201014,131.7],[20201015,131.87],[20201016,131.16],[20201019,130.59],[20201020,129.62],[20201021,129.13],[20201022,127.84],[20201023,127.3],[20201026,126.39],[20201027,126.09],[20201028,125.37],[20201029,125.36],[20201030,126.28],[20201102,126.11],[20201103,126.04],[20201104,126.19],[20201105,126.84],[20201106,127.92],[20201109,128.42],[20201110,129.73],[20201111,129.22],[20201112,130.7],[20201113,129.96],[20201116,130.17],[20201117,131.39],[20201118,131.06],[20201119,130.93],[20201120,131.43],[20201123,131.79],[20201124,132.12],[20201125,131.86],[20201126,132.63],[20201127,132.67],[20201130,133.04],[20201201,133.22],[20201203,132.3],[20201204,131.83],[20201207,132.92],[20201208,132.59],[20201209,132.95],[20201210,132.25],[20201211,131.62],[20201214,131.19],[20201215,131.74],[20201216,132.52],[20201217,133.02],[20201218,133.4],[20201221,133.26],[20201222,131.92],[20201223,133.08],[20201228,133.47],[20201229,134.64],[20201230,135.07],[20210104,135.12],[20210105,135.58],[20210106,135.74],[20210107,137.1],[20210108,140.02],[20210111,141.43],[20210112,141.04],[20210113,140.66],[20210114,140.55],[20210115,140.7],[20210118,139.53],[20210119,139.1],[20210120,139.44],[20210121,140.55],[20210122,141.04],[20210125,139.88],[20210126,139.68],[20210127,139.2],[20210128,136.12],[20210129,137.36],[20210201,135.45],[20210202,137.3],[20210203,139.77],[20210204,139.5],[20210205,140.07],[20210208,139.98],[20210209,140.13],[20210210,139.96],[20210211,139.85],[20210212,141.03],[20210215,142.35],[20210216,143.03],[20210217,142.86],[20210218,141.34],[20210219,139.47],[20210222,140.64],[20210223,137.77],[20210224,136.89],[20210225,137.87],[20210226,136.47],[20210301,135.67],[20210302,138.03],[20210303,137.09],[20210304,135.1],[20210305,133.59],[20210308,134.79],[20210309,134.78],[20210310,137.65],[20210311,137.74],[20210312,139.84],[20210315,139.43],[20210316,139.93],[20210317,141.09],[20210318,140.39],[20210319,139.42],[20210322,139.4],[20210323,140.34],[20210324,140.56],[20210325,140.09],[20210326,140.55],[20210329,142.95],[20210330,143.19],[20210331,142.87],[20210401,143.61],[20210406,145.45],[20210407,144.75],[20210408,144.74],[20210409,145.6],[20210412,146.87],[20210413,145.1],[20210414,144.86],[20210415,144.13],[20210416,145.14],[20210419,145.53],[20210420,143.98],[20210421,141.77],[20210422,142.94],[20210423,142.99],[20210426,143.31],[20210427,143.9],[20210428,143.32],[20210429,142.61],[20210430,141.95],[20210503,140.81],[20210504,140.88],[20210505,139.51],[20210506,140.08],[20210507,139.89],[20210510,140.95],[20210511,139.55],[20210512,137.97],[20210514,136.54],[20210517,137.69],[20210518,137.1],[20210519,137.07],[20210520,136.77],[20210521,138.1],[20210525,138.83],[20210526,139.11],[20210527,139.95],[20210528,140.04],[20210531,140.68],[20210601,140.05],[20210602,140.54],[20210603,140.24],[20210604,139.76],[20210607,140.7],[20210608,140.02],[20210609,139.89],[20210610,139.83],[20210611,139.66],[20210614,140.58],[20210615,141.31],[20210616,141.3],[20210617,142.06],[20210618,142.39],[20210621,140.82],[20210622,141.18],[20210623,141.6],[20210624,140.94],[20210625,142.13],[20210628,142.67],[20210629,143.52],[20210630,144.31],[20210701,144.62],[20210702,145.31],[20210705,146.17],[20210706,146.29],[20210707,146.35],[20210708,147.29],[20210709,145.07],[20210712,145.76],[20210713,146.81],[20210714,147.29],[20210715,146.43],[20210716,145.22],[20210719,144.56],[20210720,142.87],[20210721,143.82],[20210722,146.04],[20210723,147.76],[20210726,147.67],[20210727,147.74],[20210728,146.81],[20210729,148.27],[20210730,149.41],[20210802,149.87],[20210803,150.49],[20210804,151.63],[20210805,152.91],[20210806,152.59],[20210809,152.58],[20210810,152.76],[20210811,153.15],[20210812,153.92],[20210813,153.65],[20210816,153.87],[20210817,152.96],[20210818,152.59],[20210819,152.19],[20210820,151.83],[20210823,152.44],[20210824,153.79],[20210825,153.57],[20210826,153.29],[20210827,151.96],[20210830,152.88],[20210831,152.75],[20210901,152.81],[20210902,153.01],[20210903,152.8],[20210906,152.56],[20210907,152.74],[20210908,152],[20210909,150.91],[20210910,150.17],[20210913,149.74],[20210914,149.61],[20210915,149.87],[20210916,149.87],[20210917,150.22],[20210920,149.14],[20210921,146.52],[20210922,147],[20210923,147.93],[20210924,149.1],[20210927,148.73],[20210928,148.45],[20210929,145.35],[20210930,144.99],[20211001,144.65],[20211004,144.97],[20211005,143.89],[20211006,145.4],[20211007,145.7],[20211008,146.97],[20211011,146.29],[20211012,145.93],[20211013,145.84],[20211014,147.98],[20211015,150.14],[20211018,151.28],[20211019,151.56],[20211020,152.66],[20211021,153.88],[20211022,155.23],[20211025,154.82],[20211026,155.78],[20211027,155.78],[20211028,155.48],[20211029,156.81],[20211101,157.14],[20211102,158.03],[20211103,158.69],[20211104,159.27],[20211105,160.69],[20211108,160.57],[20211109,162.8],[20211110,162.73],[20211111,161.66],[20211112,163.01],[20211115,164.11],[20211116,164.18],[20211117,165.3],[20211118,164.84],[20211119,164.82],[20211122,165.44],[20211123,164.61],[20211124,163.2],[20211125,162.76],[20211126,163.34],[20211129,160.36],[20211130,160.76],[20211201,159.55],[20211202,158.6],[20211203,158.89],[20211206,157.68],[20211207,159.45],[20211208,162.9],[20211209,162.19],[20211210,160.75],[20211213,160.49],[20211214,159.08],[20211215,157.89],[20211216,160.3],[20211217,159.95],[20211220,159.33],[20211221,156.95],[20211222,159.26],[20211223,160.36],[20211227,161.68],[20211228,163.47],[20211229,164.1],[20211230,163.73],[20220103,162.56],[20220104,163.89],[20220105,163.18],[20220106,161.7],[20220107,160.47],[20220110,158.92],[20220111,157.25],[20220112,158.11],[20220113,158.2],[20220114,156.98],[20220117,156.54],[20220118,156.95],[20220119,154.67],[20220120,154.13],[20220121,153.88],[20220124,151.86],[20220125,149.11],[20220126,147.8],[20220127,148.35],[20220128,146.76],[20220131,146.29],[20220201,147.26],[20220202,147.68],[20220203,149.32],[20220204,146.05],[20220207,145.77],[20220208,145.44],[20220209,145.66],[20220210,147.76],[20220211,146.27],[20220214,144.42],[20220215,143.08],[20220216,143.2],[20220217,143.69],[20220218,144.27],[20220221,144.41],[20220222,145.41],[20220223,145.48],[20220224,145.88],[20220225,149.57],[20220228,148.85],[20220301,150.79],[20220302,152.27],[20220303,152.93],[20220304,153.86],[20220307,157.88],[20220308,159.51],[20220309,157.93],[20220310,156.25],[20220311,156.34],[20220314,156.45],[20220315,154.76],[20220316,154.91],[20220317,157.9],[20220318,158.77],[20220321,159.9],[20220322,160.72],[20220323,161.29],[20220324,160.42],[20220325,161.77],[20220328,162.41],[20220329,162.88],[20220330,163.82],[20220331,163.24],[20220401,161.61],[20220404,159.11],[20220405,160.4],[20220406,160.09],[20220407,157.73],[20220408,157.28],[20220411,155.88],[20220412,155.78],[20220413,155.24],[20220414,154.94],[20220419,154.76],[20220420,154.59],[20220421,154.35],[20220422,155.11],[20220425,156.05],[20220426,156.62],[20220427,157.5],[20220428,158.67],[20220429,158.06],[20220502,158.43],[20220503,157.71],[20220504,157.46],[20220505,156.98],[20220506,158.51],[20220509,158.54],[20220510,157.52],[20220511,156.23],[20220512,158.05],[20220513,158.42],[20220516,157.62],[20220517,158.5],[20220518,158.15],[20220519,156.19],[20220520,155.19],[20220523,152.75],[20220524,150.6],[20220525,151.85],[20220527,149.65],[20220530,150.38],[20220531,151.91],[20220601,149.72],[20220602,149.1],[20220603,151.28],[20220607,150.65],[20220608,150.97],[20220609,148.73],[20220610,146.34],[20220613,144.87],[20220614,141.71],[20220615,140.43],[20220616,141.03],[20220617,139.76],[20220621,138.41],[20220622,137.67],[20220623,137.82],[20220624,137.74],[20220627,137.7],[20220628,138.24],[20220629,139.17],[20220630,139.4],[20220701,140.15],[20220704,139.91],[20220705,140.4],[20220706,140.89],[20220707,141.5],[20220708,141.94],[20220711,141.04],[20220712,143.19],[20220713,142.65],[20220714,143.05],[20220715,143.81],[20220718,142.21],[20220719,142.67],[20220720,141.85],[20220721,143],[20220722,144.35],[20220725,143.96],[20220726,143.86],[20220727,144.36],[20220728,146.12],[20220729,147.69],[20220801,147.9],[20220802,148.66],[20220803,148.44],[20220804,148.38],[20220805,149.49],[20220808,149.37],[20220809,148.83],[20220810,148.14],[20220811,149.44],[20220812,149.75],[20220815,150.14],[20220816,151.39],[20220817,150.92],[20220818,149.65],[20220819,150.49],[20220822,149.32],[20220823,147.14],[20220824,146.2],[20220825,146.29],[20220826,148.28],[20220829,144.7],[20220830,141.96],[20220831,140.74],[20220901,140.43],[20220902,140.28],[20220905,139.74],[20220906,140.58],[20220907,140.51],[20220908,139.87],[20220909,140.57],[20220912,139.44],[20220913,138.42],[20220914,139.95],[20220915,138.88],[20220916,138.23],[20220919,138.13],[20220920,137.26],[20220921,137.55],[20220922,138.49],[20220923,137.72],[20220926,138.15],[20220927,137.54],[20220928,137.76],[20220929,136.77],[20220930,135.94],[20221004,136.89],[20221005,135.13],[20221006,135.41],[20221007,135.82],[20221010,135.06],[20221011,134.36],[20221012,134.45],[20221013,134.13],[20221014,132.85],[20221017,133.72],[20221018,132.95],[20221019,133.09],[20221020,132.87],[20221021,132.2],[20221024,131.41],[20221025,131.54],[20221026,131.46],[20221027,132.23],[20221028,132.49],[20221031,132.41],[20221101,132.49],[20221102,132.82],[20221103,134.07],[20221104,135.19],[20221107,133.35],[20221108,133.15],[20221109,133.71],[20221110,134.49],[20221111,133.96],[20221114,134.28],[20221115,133.91],[20221116,133.14],[20221117,132.53],[20221118,132.32],[20221121,132.54],[20221122,132.64],[20221123,132.5],[20221124,131.94],[20221125,132.14],[20221128,131.71],[20221129,131.01],[20221130,130.72],[20221201,131.29],[20221202,131.95],[20221205,130.98],[20221206,130.94],[20221207,130.16],[20221208,129.27],[20221209,129.16],[20221212,129.13],[20221213,129.99],[20221214,130.48],[20221215,130.25],[20221216,128.45],[20221219,127.23],[20221220,126.43],[20221221,125.7],[20221222,126.47],[20221223,126.03],[20221227,125.58],[20221228,125.36],[20221229,124.87],[20221230,125.51],[20230102,124.96],[20230103,125.71],[20230104,126.04],[20230105,127.08],[20230106,126.85],[20230109,127.34],[20230110,128.01],[20230111,127.87],[20230112,128.2],[20230113,128.34],[20230116,128.59],[20230117,128.47],[20230118,128.91],[20230119,129.14],[20230120,127.15],[20230123,126.62],[20230124,127.88],[20230125,127.18],[20230126,125.7],[20230127,125.75],[20230130,125.3],[20230131,125.44],[20230201,125.22],[20230202,126.04],[20230203,129.33],[20230206,130.24],[20230207,129.12],[20230208,128.75],[20230209,128.43],[20230210,127.94],[20230213,127.81],[20230214,127.82],[20230215,127.9],[20230216,128.47],[20230217,127.95],[20230220,127.31],[20230221,127.63],[20230222,127.19],[20230223,126.43],[20230224,126.56],[20230227,126.78],[20230228,127.39],[20230301,126.93],[20230302,127.82],[20230303,128.42],[20230306,127.7],[20230307,127.04],[20230308,128.07],[20230309,128.42],[20230310,129.19],[20230313,129.01],[20230314,129.08],[20230315,128.69],[20230316,130.09],[20230317,130.48],[20230320,130.78],[20230321,128.94],[20230322,127.19],[20230323,126.93],[20230324,127.82],[20230327,127.23],[20230328,127.46],[20230329,126.88],[20230330,129.13],[20230331,130.67],[20230403,132.57],[20230404,131.5],[20230406,129.73],[20230411,130.8],[20230412,130.89],[20230413,130.31],[20230414,130.27],[20230417,130.25],[20230418,130.53],[20230419,130.64],[20230420,130.36],[20230421,130.08],[20230424,129.86],[20230425,129.54],[20230426,127.51],[20230427,126.13],[20230428,126.95],[20230502,128.77],[20230503,127.37],[20230504,126.57],[20230505,127.71],[20230508,129.07],[20230510,129.4],[20230511,129.85],[20230512,129.21],[20230515,130.31],[20230516,131.36],[20230517,130.87],[20230519,132.69],[20230522,132.77],[20230523,133.33],[20230525,130.72],[20230526,131.12],[20230530,133.27],[20230531,133.74],[20230601,133.06],[20230602,133.8],[20230605,135.27],[20230606,134.62],[20230607,135.68],[20230608,135.2],[20230609,135.36],[20230612,135.25],[20230613,136.49],[20230614,136.8],[20230615,138.1],[20230616,137.64],[20230619,137.4],[20230620,136.53],[20230621,135.38],[20230622,132.72],[20230626,132.27],[20230627,131.93],[20230628,132.59],[20230629,132.94],[20230630,133.44],[20230703,134.41],[20230704,134.68],[20230705,134.85],[20230706,133.38],[20230707,132.32],[20230710,131.33],[20230711,131.76],[20230712,131.89],[20230713,132.29],[20230714,132.5],[20230717,131.84],[20230718,132.31],[20230719,132.71],[20230720,133.45],[20230721,132.28],[20230724,132.57],[20230725,132.64],[20230726,133.5],[20230727,134.4],[20230728,135.31],[20230731,135.91],[20230801,135.51],[20230802,135.43],[20230803,132.68],[20230804,132.52],[20230807,131.84],[20230808,131.96],[20230809,131.79],[20230810,130.91],[20230811,130.57],[20230814,130.48],[20230815,131.38],[20230816,130.04],[20230817,128.79],[20230818,127.84],[20230821,128.28],[20230822,127.98],[20230823,127.77],[20230824,128.56],[20230825,128.5],[20230828,129.01],[20230829,128.49],[20230830,128.06],[20230831,126.62],[20230901,126.66],[20230904,128.34],[20230905,128.54],[20230906,128.3],[20230907,127.66],[20230908,127.24],[20230911,127.05],[20230912,127.12],[20230913,127.31],[20230914,127.21],[20230915,129.06],[20230918,128.4],[20230919,128.32],[20230920,127.3],[20230921,126.81],[20230922,126.78],[20230925,126.35],[20230926,126.83],[20230927,126.76],[20230928,126.73],[20230929,126.61],[20231002,126.83],[20231004,126.93],[20231005,126.07],[20231006,125.71],[20231009,125.18],[20231010,125.07],[20231011,125.42],[20231012,124.95],[20231013,125.08],[20231016,125.52],[20231017,124.99],[20231018,124.88],[20231019,124.98],[20231020,124.76],[20231023,125.5],[20231024,124.6],[20231025,124.65],[20231026,125.39],[20231027,126.52],[20231030,127.09],[20231031,126.49],[20231101,127.36],[20231102,126.71],[20231103,126.37],[20231106,126.37],[20231107,126.18],[20231108,126.03],[20231109,125.11],[20231110,124.78],[20231113,124.92],[20231114,124.86],[20231115,126.07],[20231116,127.12],[20231117,127.7],[20231120,128.33],[20231121,128.89],[20231122,129.11],[20231123,130.04],[20231124,130.06],[20231127,130.12],[20231128,129.7],[20231129,129.61],[20231130,130.65],[20231201,132.08],[20231204,133.43],[20231205,133.37],[20231206,133.07],[20231207,133.53],[20231208,133.81],[20231211,133.93],[20231212,134.84],[20231213,134.54],[20231214,135.6],[20231215,136.6],[20231218,137.8],[20231219,137.18],[20231220,137.59],[20231221,137.09],[20231222,137.7],[20231227,139.18],[20231228,138.92],[20231229,138.77],[20240102,138.94],[20240103,138.21],[20240104,137.08],[20240105,136.67],[20240108,136.4],[20240109,137.64],[20240110,137.55],[20240111,137.09],[20240112,136.74],[20240115,137.58],[20240116,137.32],[20240117,137.01],[20240118,135.71],[20240119,136.29],[20240122,136.4],[20240123,137.26],[20240124,137.82],[20240125,136.99],[20240126,137.81],[20240129,136.44],[20240130,137.35],[20240131,136.89],[20240201,136.74],[20240202,136.94],[20240205,135.97],[20240206,136.25],[20240207,136.92],[20240208,137.24],[20240209,137.26],[20240212,137.51],[20240213,138.25],[20240214,137.22],[20240215,137.93],[20240216,138.67],[20240219,138.41],[20240220,138.24],[20240221,138.03],[20240222,137.65],[20240223,138.18],[20240226,138.63],[20240227,137.68],[20240228,137.84],[20240229,137.04],[20240301,137.75],[20240304,138.56],[20240305,139.12],[20240306,138.3],[20240307,138.53],[20240308,139.71],[20240311,139.63],[20240312,139.73],[20240313,140.06],[20240314,138.87],[20240315,138.19],[20240318,137.4],[20240319,137.34],[20240320,137.19],[20240321,137.88],[20240322,138.53],[20240325,138.67],[20240326,137.81],[20240327,137.63],[20240328,139.71],[20240402,140.38],[20240403,138.88],[20240404,137.18],[20240405,136.39],[20240408,136],[20240409,135.57],[20240410,135.83],[20240411,135.47],[20240412,135.45],[20240415,134.83],[20240416,134.54],[20240417,132.88],[20240418,132.12]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.035,67€ |
2021 | 1.195,51€ |
2022 | 1.278,72€ |
2023 | 1.077,31€ |
2024 | 1.090,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,84% |
3 M | -2,65% |
6 M | 5,80% |
lfd. Jahr | -4,79% |
1 Jahr | 1,21% |
3 Jahre | -8,97% |
5 Jahre | 7,47% |
10 Jahre | 18,78% |
Entwicklung p.a. | 1,93% |
Wertentwicklung seit Auflage | 32,12% |
Anlageziel ist eine möglichst kontinuierliche Renditeentwicklung unter Berücksichtigung von Nachhaltigkeitsaspekten. Hierzu investiert der Fonds zu mindestens 75% in internationale Aktien, die Bestandteil des GCX Global Challenges Index sind, welcher aus einem Korb von 50 internationalen Unternehmen aus Europa und den G7-Staaten besteht, die aktiv zur Bewältigung der 7 globalen Herausforderungen (Armut, Klimawandel, Trinkwasser, Wälder, Biodiversität, Bevölkerungsentwicklung und Wirtschaftsethik) beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.5672 | -4.663900 |
04.2020 - 04.2021 | 15.4333 | 37.589400 |
04.2021 - 04.2022 | 6.96 | 4.747000 |
04.2022 - 04.2023 | -15.7511 | -5.873400 |
04.2023 - 04.2024 | 1.2115 | 13.842200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,25% | 15,21% | 13,46% | 12,55% |
Sharpe Ratio | 0,28 | -0,11 | 0,22 | 0,16 |
Tracking Error | 10,47% | 11,25% | 12,88% | 10,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,69 | 0,82 | 0,54 | 0,62 |
Treynor Ratio | 4,94 | -2,04 | 5,61 | 3,16 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Divers | 93,80% |
Kasse | 6,20% |
Assetverteilung (18. 04. 2024)
Aktien | 93,80% |
Geldmarkt/Kasse | 6,20% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 759KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 870KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,03% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Geneon Vermögensmanagement GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 44,49 Mio. EUR |