Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8D2
ISIN: LU0383655254
Aktienfonds All Cap, Welt
Aktueller Preis (04. 07. 2025)
255,54 CHF
0,09 CHF / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0383655254","name":"DJE - Dividende & Substanz I (H-CHF)","currency":"EUR"},"ts":[[20200708,184.2],[20200709,185.01],[20200710,184.31],[20200713,184.19],[20200714,182.18],[20200715,182.03],[20200716,181.72],[20200717,182.68],[20200720,183.77],[20200721,186.66],[20200722,184.17],[20200723,185.9],[20200724,182.41],[20200727,180.14],[20200728,182.94],[20200729,182.08],[20200730,181.43],[20200731,179.85],[20200803,179.82],[20200804,181.54],[20200805,182.13],[20200806,181.77],[20200807,180.91],[20200810,180.51],[20200811,182.62],[20200812,181.22],[20200813,181.92],[20200814,181.3],[20200817,181.78],[20200818,182.53],[20200819,181.81],[20200820,181.19],[20200821,183],[20200824,184.24],[20200825,184.76],[20200826,185.13],[20200827,186.6],[20200828,185.73],[20200831,186.06],[20200901,183.86],[20200902,187.39],[20200903,189.69],[20200904,184.43],[20200907,182.82],[20200908,182.48],[20200909,181.47],[20200910,184.34],[20200911,182.18],[20200914,182.88],[20200915,184.17],[20200916,185.24],[20200917,184.59],[20200918,183.13],[20200921,180.33],[20200922,180.27],[20200923,181.43],[20200924,177.63],[20200925,177.36],[20200928,178.98],[20200929,179.81],[20200930,178.97],[20201001,180.45],[20201002,180.45],[20201005,180.68],[20201006,182.2],[20201007,181.72],[20201008,182.95],[20201009,184.15],[20201012,186.24],[20201013,188.27],[20201014,188.84],[20201015,186.3],[20201016,186.46],[20201019,186.68],[20201020,184.68],[20201021,182.78],[20201022,182.33],[20201023,183.14],[20201026,183.21],[20201027,180.32],[20201028,180.23],[20201029,177.76],[20201030,178.21],[20201102,178.97],[20201103,181.03],[20201104,183.13],[20201105,186.66],[20201106,187.85],[20201109,187.58],[20201110,186.72],[20201111,188.48],[20201112,189.25],[20201113,188.18],[20201116,188.81],[20201117,189.64],[20201118,189.22],[20201119,188.77],[20201120,189.36],[20201123,190.03],[20201124,189.67],[20201125,189.72],[20201126,190.93],[20201127,190.86],[20201130,190.9],[20201201,191.2],[20201202,191.59],[20201203,190.74],[20201204,190.73],[20201207,191.45],[20201208,192.11],[20201209,193.31],[20201210,192.65],[20201211,190.88],[20201214,191.45],[20201215,190.83],[20201216,192.67],[20201217,192.87],[20201218,193.04],[20201221,190.95],[20201222,191.34],[20201223,191.94],[20201228,193.38],[20201229,195.06],[20201230,195.06],[20210104,197.67],[20210105,196.71],[20210106,198.06],[20210107,199.65],[20210108,203.07],[20210111,202.45],[20210112,202.89],[20210113,202.66],[20210114,203.38],[20210115,202.94],[20210118,202.51],[20210119,203.45],[20210120,204.45],[20210121,206.24],[20210122,204.24],[20210125,204.99],[20210126,203.85],[20210127,202.84],[20210128,196.87],[20210129,197.69],[20210201,197.32],[20210202,201.19],[20210203,203.36],[20210204,202.65],[20210205,203.71],[20210208,203.35],[20210209,203.37],[20210210,203.99],[20210211,204.22],[20210212,204.83],[20210215,206.6],[20210216,207.99],[20210217,208.44],[20210218,207.09],[20210219,204.28],[20210222,203.64],[20210223,199.95],[20210224,198],[20210225,198.57],[20210226,196.4],[20210301,197.83],[20210302,199.65],[20210303,199.4],[20210304,195.28],[20210305,195.94],[20210308,196.52],[20210309,197.36],[20210310,199.22],[20210311,200.92],[20210312,201.19],[20210315,202],[20210316,202.74],[20210317,203.01],[20210318,202.77],[20210319,201.49],[20210322,201.93],[20210323,200.85],[20210324,199.44],[20210325,199.97],[20210326,200.65],[20210329,202.48],[20210330,205.03],[20210331,204.63],[20210401,204.93],[20210406,207.61],[20210407,207.5],[20210408,208.88],[20210409,209.46],[20210412,209.89],[20210413,210.19],[20210414,209.12],[20210415,209.01],[20210416,210.97],[20210419,211.73],[20210420,209.33],[20210421,207.99],[20210422,208.55],[20210423,208.34],[20210426,209.21],[20210427,210.74],[20210428,210.25],[20210429,211.13],[20210430,211.52],[20210503,210.6],[20210504,212.5],[20210505,212.16],[20210506,213.07],[20210507,213.02],[20210510,214.32],[20210511,210.4],[20210512,210.83],[20210514,208.74],[20210517,210.89],[20210518,210.79],[20210519,207.29],[20210520,207.52],[20210521,210.26],[20210525,211.07],[20210526,210.89],[20210527,211.88],[20210528,212.41],[20210531,211.93],[20210601,212.42],[20210602,212.95],[20210603,213.16],[20210604,214.11],[20210607,215.63],[20210608,215.62],[20210609,215.26],[20210610,215.58],[20210611,216.82],[20210614,217.9],[20210615,217.84],[20210616,217.75],[20210617,217.75],[20210618,218.35],[20210621,215.21],[20210622,217.2],[20210624,217.87],[20210625,218.89],[20210628,218.65],[20210629,219.58],[20210630,218.46],[20210701,219.82],[20210702,220.63],[20210705,220.95],[20210706,221.56],[20210707,222.57],[20210708,222.53],[20210709,221.65],[20210712,223.34],[20210713,225.39],[20210714,225.33],[20210715,225.12],[20210716,224.3],[20210719,221.42],[20210720,220.1],[20210721,222.28],[20210722,224.76],[20210723,225.16],[20210726,226.38],[20210727,226.04],[20210728,225.45],[20210729,227.11],[20210730,226.33],[20210802,227.14],[20210803,228.27],[20210804,230.58],[20210805,231.94],[20210806,232.53],[20210809,232.14],[20210810,233.49],[20210811,233.67],[20210812,232.32],[20210813,232.78],[20210816,233.42],[20210817,233.97],[20210818,234.08],[20210819,231.39],[20210820,231.15],[20210823,232.22],[20210824,235.45],[20210825,234.82],[20210826,233.07],[20210827,232.68],[20210830,233.9],[20210831,234.59],[20210901,233.02],[20210902,233],[20210903,232.68],[20210906,232.8],[20210907,233.2],[20210908,231.67],[20210909,231.09],[20210910,232.08],[20210913,231.68],[20210914,229.61],[20210915,230.47],[20210916,230.01],[20210917,228.94],[20210920,225.53],[20210921,225.11],[20210922,226.05],[20210923,227.4],[20210924,227.57],[20210927,226.75],[20210928,224.94],[20210929,223.44],[20210930,223.97],[20211001,222.82],[20211004,223.21],[20211005,222.14],[20211006,223.11],[20211007,224.7],[20211008,225.28],[20211011,225.01],[20211012,224.11],[20211013,224.77],[20211014,227.02],[20211015,227.81],[20211018,229.39],[20211019,229.7],[20211020,230.72],[20211021,231.26],[20211022,232.27],[20211025,231.98],[20211026,232.96],[20211027,232.69],[20211028,232.66],[20211029,233.49],[20211102,236.11],[20211103,237.5],[20211104,239.82],[20211105,240.04],[20211108,239.44],[20211109,239.93],[20211110,240.34],[20211111,240.81],[20211112,241.88],[20211115,243.5],[20211116,245.31],[20211117,246.02],[20211118,246.1],[20211119,247.22],[20211122,247.82],[20211123,244.46],[20211124,244.94],[20211125,246.1],[20211126,242.71],[20211129,240.49],[20211130,239.23],[20211201,240.71],[20211202,239.51],[20211203,240.98],[20211206,239.22],[20211207,242.74],[20211208,245.34],[20211209,244.7],[20211210,243.51],[20211213,245.14],[20211214,243.44],[20211215,242],[20211216,244.11],[20211217,243.91],[20211220,239.67],[20211221,240.09],[20211222,241.95],[20211223,244.47],[20211227,246.1],[20211228,248.86],[20211229,248.96],[20211230,248.86],[20220103,249],[20220104,249.95],[20220105,249.07],[20220106,244.94],[20220107,243.54],[20220110,242.66],[20220111,240.77],[20220112,243.25],[20220113,243.42],[20220114,242.26],[20220117,242.31],[20220118,241.82],[20220119,242.49],[20220120,242.11],[20220121,241.37],[20220124,238.82],[20220125,234.66],[20220126,235.77],[20220127,236.62],[20220128,236.97],[20220131,238.59],[20220201,240.1],[20220202,241.61],[20220203,239.93],[20220204,231.69],[20220207,230.93],[20220208,233.53],[20220209,235.44],[20220210,236.34],[20220211,234.71],[20220214,232.36],[20220215,234.25],[20220216,234.97],[20220217,236.32],[20220218,234.28],[20220221,233.52],[20220222,229.7],[20220223,230.47],[20220224,227.43],[20220225,227.28],[20220228,230.28],[20220301,231.88],[20220302,232.46],[20220303,234.05],[20220304,232.98],[20220307,232.61],[20220308,233.21],[20220309,230.72],[20220310,230.12],[20220311,232.4],[20220314,232.88],[20220315,226.4],[20220316,230.51],[20220317,231.83],[20220318,235.93],[20220321,238.66],[20220322,240.99],[20220323,241.45],[20220324,242.16],[20220325,243.27],[20220328,244.21],[20220329,241.64],[20220330,241.28],[20220331,241.96],[20220401,243],[20220404,244.54],[20220405,247.99],[20220406,245.17],[20220407,244.21],[20220408,246.59],[20220411,244.75],[20220412,244],[20220413,245.58],[20220414,243.92],[20220419,242.63],[20220420,241.88],[20220421,238.77],[20220422,236.1],[20220425,232.47],[20220426,235.61],[20220427,233.51],[20220428,237.21],[20220429,238.98],[20220502,234.65],[20220503,234.93],[20220504,234.26],[20220505,234.2],[20220506,228.65],[20220510,220.4],[20220511,219.75],[20220512,220.7],[20220513,223.61],[20220516,223.63],[20220517,227.68],[20220518,228.25],[20220519,227.85],[20220520,229.13],[20220523,228.16],[20220524,226.37],[20220525,229.22],[20220527,231.65],[20220530,233.06],[20220531,234.51],[20220601,232.3],[20220602,231.99],[20220603,232.78],[20220607,229.45],[20220608,228.55],[20220609,226.89],[20220610,225.14],[20220613,221.62],[20220614,217.88],[20220615,215.89],[20220616,223.19],[20220617,219.71],[20220620,217.32],[20220621,217.45],[20220622,217.67],[20220624,219.99],[20220627,222.09],[20220628,224.33],[20220629,224.36],[20220630,224.89],[20220701,222.13],[20220704,223.46],[20220705,226.07],[20220706,226.99],[20220707,229.42],[20220708,232.19],[20220711,231.26],[20220712,232.96],[20220713,232.81],[20220714,230.99],[20220715,229.45],[20220718,229.67],[20220719,226.9],[20220720,231.09],[20220721,230.12],[20220722,233.57],[20220725,230.95],[20220726,234.71],[20220727,234.91],[20220728,236.63],[20220729,238.34],[20220801,241.07],[20220802,239.17],[20220803,238.27],[20220804,240.53],[20220805,239.53],[20220808,240.27],[20220809,240.45],[20220810,241.61],[20220811,243.1],[20220812,244.05],[20220816,249.24],[20220817,247.62],[20220818,245.93],[20220819,248.86],[20220822,248.71],[20220823,248.09],[20220824,248.74],[20220826,248.8],[20220829,243.19],[20220830,240.92],[20220831,236.36],[20220901,233.3],[20220902,233.34],[20220905,236],[20220906,235.66],[20220907,234.43],[20220908,234.87],[20220909,237.96],[20220912,238.67],[20220913,240.68],[20220914,238.94],[20220915,240.85],[20220916,237.39],[20220919,232.63],[20220920,234.68],[20220921,236.49],[20220922,232.13],[20220923,233.8],[20220926,231.23],[20220927,232.45],[20220928,232.86],[20220929,230.35],[20220930,227.59],[20221003,224.29],[20221004,225.28],[20221005,228.81],[20221006,230.28],[20221007,230.15],[20221010,227.94],[20221011,225.78],[20221012,226.39],[20221013,224.3],[20221014,226.29],[20221017,224.06],[20221018,225.16],[20221019,224.91],[20221020,223.77],[20221021,222.32],[20221024,223.98],[20221025,223.95],[20221026,224.35],[20221027,223.43],[20221028,224.53],[20221031,225.61],[20221102,230.37],[20221103,227.91],[20221104,228.58],[20221107,228.59],[20221108,228.12],[20221109,229.15],[20221110,229.15],[20221111,232.46],[20221114,233.74],[20221115,232.98],[20221116,232.9],[20221117,230.93],[20221118,230.18],[20221121,232.97],[20221122,234.03],[20221123,234.92],[20221124,234.39],[20221125,233.9],[20221128,231.34],[20221129,232.72],[20221130,234.47],[20221201,235.81],[20221202,234.72],[20221205,233.42],[20221206,232.77],[20221207,230.35],[20221208,230.64],[20221209,231.64],[20221212,230.9],[20221213,231.96],[20221214,232.38],[20221215,231.15],[20221216,226.56],[20221219,225.68],[20221220,225.93],[20221221,227.04],[20221222,228.89],[20221223,226.86],[20221227,226.88],[20221228,227.64],[20221229,226.99],[20221230,227.29],[20230102,226.21],[20230103,229.26],[20230104,228.93],[20230105,229.74],[20230106,229.59],[20230109,231.05],[20230110,228.83],[20230111,228.36],[20230112,227.41],[20230113,228.4],[20230116,229.79],[20230117,230.42],[20230118,233.01],[20230119,231.37],[20230120,230.13],[20230123,229.74],[20230124,229.18],[20230125,229.26],[20230126,230.66],[20230127,231.41],[20230130,229.23],[20230131,228.54],[20230201,230.39],[20230202,229.89],[20230203,230.95],[20230206,231.08],[20230207,233.06],[20230208,235.26],[20230209,235.12],[20230210,233.58],[20230213,234.03],[20230214,235.07],[20230215,233.64],[20230216,234.81],[20230217,232.61],[20230220,233.52],[20230221,233.49],[20230222,231.51],[20230223,231.59],[20230224,231.92],[20230227,230.64],[20230228,229.3],[20230301,228.79],[20230302,227.49],[20230303,230.57],[20230306,232.07],[20230307,231.34],[20230308,230.58],[20230309,230.19],[20230310,228.66],[20230313,226.9],[20230314,225.07],[20230315,227.31],[20230316,223.9],[20230317,225.69],[20230320,220.83],[20230321,222.11],[20230322,223.64],[20230323,221.34],[20230324,223.75],[20230327,224.57],[20230328,222.33],[20230329,221.72],[20230330,223.91],[20230331,224.11],[20230403,226.27],[20230404,225.53],[20230405,225.85],[20230406,226.62],[20230411,228.1],[20230412,228.38],[20230413,228.96],[20230414,230.46],[20230417,232.07],[20230418,231.57],[20230419,231.63],[20230420,231.21],[20230421,231.92],[20230424,231.45],[20230425,230.59],[20230426,228.24],[20230427,226.34],[20230428,228.08],[20230502,229.45],[20230503,227.81],[20230504,227.34],[20230505,227.43],[20230508,229.8],[20230510,230.4],[20230511,231.62],[20230512,232.08],[20230515,232.63],[20230516,232.47],[20230517,231.86],[20230519,235.23],[20230522,236.53],[20230523,234.83],[20230524,231],[20230525,231.1],[20230526,231.33],[20230530,234.33],[20230531,231.92],[20230601,231.48],[20230602,231.49],[20230605,234.04],[20230606,234.53],[20230607,234.44],[20230608,231.88],[20230609,232.88],[20230612,232.4],[20230613,232.47],[20230614,234.28],[20230615,233.8],[20230616,233.79],[20230619,232.37],[20230620,230.55],[20230621,229.85],[20230622,226.97],[20230626,229.29],[20230627,227.5],[20230628,227.79],[20230629,229.42],[20230630,231.4],[20230703,232.88],[20230704,233.26],[20230705,232.29],[20230706,230.78],[20230707,228.19],[20230710,227.67],[20230711,229.76],[20230712,231.04],[20230713,232.55],[20230714,232.56],[20230717,231.88],[20230718,231.69],[20230719,233.38],[20230720,233.16],[20230721,233.32],[20230724,234.8],[20230725,235.72],[20230726,236.68],[20230727,237.15],[20230728,238.36],[20230731,237.04],[20230801,237.61],[20230802,234.05],[20230803,234.17],[20230804,233.02],[20230807,231.63],[20230808,232.83],[20230809,233.93],[20230810,233.91],[20230811,233.41],[20230814,233.59],[20230816,232.68],[20230817,233.88],[20230818,231.7],[20230821,231.15],[20230822,232.26],[20230823,234.22],[20230824,234.23],[20230825,232.95],[20230828,233.54],[20230829,234.44],[20230830,234.71],[20230831,234.7],[20230901,235.71],[20230904,237.9],[20230905,237.34],[20230906,236.52],[20230907,236.47],[20230908,236.67],[20230911,237.23],[20230912,238.07],[20230913,236.05],[20230914,237.35],[20230915,241.7],[20230918,238.83],[20230919,237.48],[20230920,237.05],[20230921,235.03],[20230922,232.12],[20230925,230.86],[20230926,231.18],[20230927,230.19],[20230928,230.54],[20230929,231.14],[20231002,231.31],[20231003,230.6],[20231004,229.01],[20231005,229.28],[20231006,229.64],[20231009,232.74],[20231010,232.96],[20231011,234.22],[20231012,235.73],[20231013,236.48],[20231016,237.11],[20231017,237.53],[20231018,238.14],[20231019,236.3],[20231020,235.38],[20231023,232.77],[20231024,230.68],[20231025,233.02],[20231026,231.75],[20231027,231.79],[20231030,229.17],[20231031,227.95],[20231102,230.33],[20231103,231.75],[20231106,230.01],[20231107,230.8],[20231108,231.57],[20231109,230.82],[20231110,230.29],[20231113,231],[20231114,230.8],[20231115,231.48],[20231116,230.75],[20231117,231.54],[20231120,230.74],[20231121,231.7],[20231122,233.23],[20231123,233.47],[20231124,233.27],[20231127,232.84],[20231128,232.46],[20231129,232.27],[20231130,234.6],[20231201,236.75],[20231204,238.48],[20231205,238.35],[20231206,239.59],[20231207,238.53],[20231208,239.64],[20231211,239.33],[20231212,240.5],[20231213,240.95],[20231214,239.81],[20231215,239.02],[20231218,239.48],[20231219,239.76],[20231220,240.9],[20231221,240.61],[20231222,241.45],[20231227,240.5],[20231228,243.99],[20231229,245.71],[20240102,244.51],[20240103,243.33],[20240104,243.64],[20240105,243.33],[20240108,243.26],[20240109,244.65],[20240110,243.51],[20240111,244.32],[20240112,243.79],[20240115,244.24],[20240116,243.06],[20240117,240.27],[20240118,239.32],[20240119,240.12],[20240122,240.61],[20240123,241.24],[20240124,243.28],[20240125,243.56],[20240126,245.5],[20240129,247.75],[20240130,248.3],[20240131,247.95],[20240201,246.85],[20240202,247.85],[20240205,249.68],[20240206,250.34],[20240207,249.77],[20240208,250.24],[20240209,249.1],[20240212,250.01],[20240213,248.98],[20240214,247.92],[20240215,250.35],[20240216,252.06],[20240219,251.17],[20240220,250.19],[20240221,249.47],[20240222,248.12],[20240223,251.72],[20240226,250.96],[20240227,250.41],[20240228,249.51],[20240229,250.5],[20240301,250.47],[20240304,251.71],[20240305,250.81],[20240306,249.36],[20240307,251.55],[20240308,253.55],[20240311,251.33],[20240312,251.48],[20240313,253.63],[20240314,253.08],[20240315,253.28],[20240318,251.47],[20240319,252.78],[20240320,253.52],[20240321,252.03],[20240322,254.77],[20240325,253.62],[20240326,250.58],[20240327,250.58],[20240328,252.86],[20240402,254.07],[20240403,251.67],[20240404,249.46],[20240405,248.01],[20240408,249.74],[20240409,249.26],[20240410,248.83],[20240411,249.56],[20240412,253.39],[20240415,250.54],[20240416,247.27],[20240417,248.45],[20240418,246.75],[20240419,246],[20240422,245.41],[20240423,246.06],[20240424,247.44],[20240425,245.59],[20240426,245.49],[20240429,248.63],[20240430,247.9],[20240502,246.72],[20240503,247.47],[20240506,248.36],[20240507,250.67],[20240508,250.93],[20240510,252.76],[20240513,253.52],[20240514,252.38],[20240515,252.73],[20240516,253.54],[20240517,252.3],[20240521,251.71],[20240522,251.42],[20240523,251.15],[20240524,249.67],[20240527,250.75],[20240528,251.12],[20240529,249.79],[20240530,251.22],[20240531,250.61],[20240603,254.06],[20240604,254.23],[20240605,254.74],[20240606,257.47],[20240607,257.32],[20240610,260.24],[20240611,260.63],[20240612,260.22],[20240613,259.67],[20240614,263.82],[20240617,262.02],[20240618,264.55],[20240619,266.31],[20240620,265.54],[20240621,265.76],[20240624,263.43],[20240625,264.23],[20240626,265.97],[20240627,264.57],[20240628,264.28],[20240701,261.38],[20240702,261.74],[20240703,261.07],[20240704,262.17],[20240705,261.88],[20240708,262.49],[20240709,262.57],[20240710,262.07],[20240711,263.35],[20240712,262.44],[20240715,262.07],[20240716,260.5],[20240717,261.67],[20240718,260.44],[20240719,257.37],[20240722,257.18],[20240723,258.31],[20240724,259.59],[20240725,257.42],[20240726,255.38],[20240729,257.86],[20240730,257.2],[20240731,258.55],[20240801,262.94],[20240802,259.46],[20240805,254.54],[20240806,252.71],[20240807,252.96],[20240808,253.46],[20240809,255.93],[20240812,255.25],[20240813,256.23],[20240814,256.67],[20240816,259.77],[20240819,260.12],[20240820,261.37],[20240821,261.55],[20240822,263.07],[20240823,263.32],[20240826,264.46],[20240827,265.16],[20240828,267.7],[20240829,268.64],[20240830,268.48],[20240902,268.65],[20240903,269.37],[20240904,265.87],[20240905,265.65],[20240906,264.87],[20240909,263.21],[20240910,265.1],[20240911,264.3],[20240912,265.13],[20240913,266.58],[20240916,267],[20240917,267.05],[20240918,266.63],[20240919,265.25],[20240920,265.99],[20240923,268.17],[20240924,269.06],[20240925,267.64],[20240926,270.21],[20240927,272.9],[20240930,271.08],[20241001,273.53],[20241002,274.88],[20241003,273.92],[20241004,273.95],[20241007,277.05],[20241008,273.07],[20241009,274.92],[20241010,276.99],[20241011,277.55],[20241014,278.8],[20241015,279.75],[20241016,279.01],[20241017,280.6],[20241018,280.66],[20241021,281.57],[20241022,280.49],[20241023,281.55],[20241024,279.79],[20241025,277.12],[20241028,277.62],[20241029,278.5],[20241030,275.95],[20241031,272.89],[20241104,270.68],[20241105,270.83],[20241106,276.31],[20241107,275.98],[20241108,277.71],[20241111,280.73],[20241112,280.89],[20241113,278.84],[20241114,280.4],[20241115,278.65],[20241118,278.04],[20241119,278.99],[20241120,279.25],[20241121,281.53],[20241122,286.82],[20241125,284.31],[20241126,283.34],[20241127,284.21],[20241128,283.62],[20241129,283.08],[20241202,285.67],[20241203,287.69],[20241204,288.74],[20241205,289.92],[20241206,289.16],[20241209,289.38],[20241210,289.51],[20241211,288.94],[20241212,289.31],[20241213,286.86],[20241216,285.09],[20241217,284.51],[20241218,284],[20241219,281.34],[20241220,280.88],[20241223,280.75],[20241227,281.31],[20241230,278.68],[20250102,279.5],[20250103,282.01],[20250106,279.91],[20250107,278.54],[20250108,280.85],[20250109,280.41],[20250110,279.73],[20250113,279.76],[20250114,277.98],[20250115,277.3],[20250116,282.14],[20250117,282.65],[20250120,283.07],[20250121,282.08],[20250122,282.37],[20250123,283.99],[20250124,282.24],[20250127,283.55],[20250128,284.9],[20250129,287.12],[20250130,286.97],[20250131,289],[20250203,289.52],[20250204,288.13],[20250205,287.81],[20250206,290.26],[20250207,289.97],[20250210,291.04],[20250211,291.81],[20250212,291.17],[20250213,290.69],[20250214,291.06],[20250217,291.2],[20250218,292.67],[20250219,293.66],[20250220,293.36],[20250221,291.92],[20250224,289.91],[20250225,289.37],[20250226,289.68],[20250227,289.62],[20250228,288.42],[20250303,289.93],[20250304,288.05],[20250305,280.41],[20250306,278.46],[20250307,275.67],[20250310,277.98],[20250311,270.33],[20250312,266.71],[20250313,268.79],[20250314,265.98],[20250317,268.84],[20250318,271.34],[20250319,271.53],[20250320,272.87],[20250321,272.24],[20250324,272.02],[20250325,274.09],[20250326,274.45],[20250327,273.9],[20250328,273.27],[20250331,268.61],[20250401,271.11],[20250402,270.37],[20250403,266.7],[20250404,263.38],[20250407,245.95],[20250408,248.88],[20250409,247.08],[20250410,258.67],[20250411,252.19],[20250414,254.69],[20250415,259.93],[20250416,259.04],[20250417,257.31],[20250422,254.86],[20250423,259.07],[20250424,258.62],[20250425,260.43],[20250428,260.88],[20250429,260.68],[20250430,263.02],[20250502,266.42],[20250505,269.52],[20250506,268.71],[20250507,267.56],[20250508,268.88],[20250512,271.59],[20250513,273.38],[20250514,271.99],[20250515,272.08],[20250516,274.7],[20250519,273.41],[20250520,275.57],[20250521,275.35],[20250522,273.08],[20250523,274.26],[20250526,271.38],[20250527,271.65],[20250528,273.7],[20250530,274.06],[20250602,272.42],[20250603,273.98],[20250604,274.64],[20250605,275.57],[20250606,274.9],[20250610,275.85],[20250611,275.77],[20250612,272.11],[20250613,272.81],[20250616,270.24],[20250617,270.66],[20250618,270.31],[20250619,268.8],[20250620,267.89],[20250624,271],[20250625,273.18],[20250626,270.03],[20250627,272.29],[20250630,272.37],[20250701,273.11],[20250702,273.08],[20250703,273.03],[20250704,273.42]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200708,5258.72],[20200709,5248.78],[20200710,5266.3],[20200711,5266.3],[20200712,5266.3],[20200713,5263.87],[20200714,5247.42],[20200715,5288.72],[20200716,5284.47],[20200717,5292.35],[20200718,5292.35],[20200719,5292.35],[20200720,5319.22],[20200721,5352.84],[20200722,5320.17],[20200723,5304.5],[20200724,5247.92],[20200725,5247.92],[20200726,5247.92],[20200727,5217.93],[20200728,5217.71],[20200729,5232.3],[20200730,5201.7],[20200731,5169.04],[20200801,5169.04],[20200802,5169.04],[20200803,5220.59],[20200804,5248.93],[20200805,5259.1],[20200806,5265.99],[20200807,5273.58],[20200808,5273.58],[20200809,5273.58],[20200810,5289.62],[20200811,5302.96],[20200812,5334.03],[20200813,5333.96],[20200814,5322.15],[20200815,5322.15],[20200816,5322.15],[20200817,5323.85],[20200818,5320.03],[20200819,5312.59],[20200820,5312.69],[20200821,5335.6],[20200822,5335.6],[20200823,5335.6],[20200824,5364.98],[20200825,5387.93],[20200826,5422.82],[20200827,5434.26],[20200828,5416.84],[20200829,5416.84],[20200830,5416.84],[20200831,5398.14],[20200901,5394.42],[20200902,5476.25],[20200903,5434.76],[20200904,5350.17],[20200905,5350.17],[20200906,5350.17],[20200907,5341.05],[20200908,5295.29],[20200909,5323.46],[20200910,5303],[20200911,5290.47],[20200912,5290.47],[20200913,5290.35],[20200914,5320.62],[20200915,5352.63],[20200916,5371.51],[20200917,5354.27],[20200918,5324.96],[20200919,5324.96],[20200920,5324.95],[20200921,5261.13],[20200922,5270.33],[20200923,5262.27],[20200924,5235.12],[20200925,5255.61],[20200926,5255.61],[20200927,5255.73],[20200928,5325.07],[20200929,5328.84],[20200930,5333.19],[20201001,5354.43],[20201002,5343.84],[20201003,5343.84],[20201004,5343.73],[20201005,5378.91],[20201006,5377.62],[20201007,5408.31],[20201008,5453.18],[20201009,5481.58],[20201010,5481.58],[20201011,5481.7],[20201012,5525.02],[20201013,5542.38],[20201014,5539.18],[20201015,5507.28],[20201016,5507.5],[20201017,5507.5],[20201018,5507.44],[20201019,5476.53],[20201020,5451.88],[20201021,5424.64],[20201022,5422.82],[20201023,5433.23],[20201024,5433.23],[20201025,5433.23],[20201026,5386.33],[20201027,5346.09],[20201028,5261.07],[20201029,5251.85],[20201030,5227.25],[20201031,5227.34],[20201101,5227.34],[20201102,5278.41],[20201103,5340],[20201104,5423.66],[20201105,5497.08],[20201106,5510.16],[20201107,5510.16],[20201108,5510.16],[20201109,5585.43],[20201110,5599.15],[20201111,5636.26],[20201112,5626.29],[20201113,5639.77],[20201114,5639.77],[20201115,5639.77],[20201116,5688.74],[20201117,5682.7],[20201118,5671.03],[20201119,5672.45],[20201120,5673.46],[20201121,5673.46],[20201122,5673.46],[20201123,5686.04],[20201124,5731.99],[20201125,5736.67],[20201126,5739.96],[20201127,5752.98],[20201128,5752.98],[20201129,5752.98],[20201130,5722.82],[20201201,5741.71],[20201202,5722.88],[20201203,5706.61],[20201204,5732.21],[20201205,5732.21],[20201206,5732.21],[20201207,5746.5],[20201208,5757.96],[20201209,5765.14],[20201210,5748.02],[20201211,5731.51],[20201212,5731.51],[20201213,5731.51],[20201214,5729.92],[20201215,5749.87],[20201216,5770.58],[20201217,5790.68],[20201218,5792.35],[20201219,5792.35],[20201220,5792.35],[20201221,5764],[20201222,5761.01],[20201223,5794.02],[20201224,5795.67],[20201225,5795.67],[20201226,5795.67],[20201227,5795.67],[20201228,5816.65],[20201229,5826.53],[20201230,5830.63],[20201231,5840.3],[20210101,5840.3],[20210102,5840.3],[20210103,5840.3],[20210104,5839.23],[20210105,5848.18],[20210106,5868.98],[20210107,5943.51],[20210108,6005.12],[20210109,6005.12],[20210110,6005.12],[20210111,6020.33],[20210112,6024.7],[20210113,6028.73],[20210114,6050.78],[20210115,6025.17],[20210116,6025.17],[20210117,6025.17],[20210118,6022.64],[20210119,6038.52],[20210120,6091.42],[20210121,6102.14],[20210122,6077.11],[20210123,6077.11],[20210124,6077.11],[20210125,6077.63],[20210126,6070.03],[20210127,6001.1],[20210128,5983.05],[20210129,5917.87],[20210130,5917.87],[20210131,5917.79],[20210201,5962.71],[20210202,6054.84],[20210203,6100.91],[20210204,6136.65],[20210205,6169.09],[20210206,6169.09],[20210207,6169.09],[20210208,6196.97],[20210209,6192.8],[20210210,6191.57],[20210211,6200.16],[20210212,6231.53],[20210213,6231.53],[20210214,6231.53],[20210215,6252.94],[20210216,6263.92],[20210217,6266.34],[20210218,6224.24],[20210219,6206.67],[20210220,6206.67],[20210221,6206.67],[20210222,6168.73],[20210223,6129.27],[20210224,6139.53],[20210225,6085.93],[20210226,6029.17],[20210227,6029.17],[20210228,6029.16],[20210301,6117.15],[20210302,6140.46],[20210303,6097.26],[20210304,6028.3],[20210305,6052.95],[20210306,6052.95],[20210307,6052.95],[20210308,6088.37],[20210309,6140.33],[20210310,6177.72],[20210311,6215.47],[20210312,6234.59],[20210313,6234.59],[20210314,6234.59],[20210315,6259.34],[20210316,6280.99],[20210317,6280.16],[20210318,6254.35],[20210319,6233.87],[20210320,6233.87],[20210321,6233.87],[20210322,6236.28],[20210323,6226.47],[20210324,6204.34],[20210325,6204.81],[20210326,6274.75],[20210327,6274.75],[20210328,6274.75],[20210329,6299.16],[20210330,6317.31],[20210331,6333.21],[20210401,6379.57],[20210402,6380.49],[20210403,6380.49],[20210404,6380.49],[20210405,6383.34],[20210406,6429.06],[20210407,6406.3],[20210408,6426.21],[20210409,6445.63],[20210410,6445.63],[20210411,6445.63],[20210412,6439.92],[20210413,6446.1],[20210414,6435.19],[20210415,6461.73],[20210416,6491.77],[20210417,6491.77],[20210418,6491.77],[20210419,6472.42],[20210420,6410.4],[20210421,6422.19],[20210422,6433.15],[20210423,6451.53],[20210424,6451.53],[20210425,6451.53],[20210426,6469.25],[20210427,6469.13],[20210428,6469.83],[20210429,6461.87],[20210430,6441.47],[20210501,6441.47],[20210502,6441.47],[20210503,6443.55],[20210504,6417.96],[20210505,6432.65],[20210506,6434.21],[20210507,6465.77],[20210508,6465.77],[20210509,6465.77],[20210510,6433.35],[20210511,6359.61],[20210512,6305.22],[20210513,6307.25],[20210514,6349.27],[20210515,6349.27],[20210516,6349.27],[20210517,6361.98],[20210518,6345.4],[20210519,6304.34],[20210520,6343.5],[20210521,6382.52],[20210522,6382.52],[20210523,6382.52],[20210524,6387.65],[20210525,6402.17],[20210526,6418.77],[20210527,6437.64],[20210528,6471.96],[20210529,6471.96],[20210530,6471.96],[20210531,6467.08],[20210601,6463.79],[20210602,6479.72],[20210603,6472.61],[20210604,6512.95],[20210605,6512.95],[20210606,6512.95],[20210607,6520.48],[20210608,6517.45],[20210609,6509.75],[20210610,6527.52],[20210611,6564.72],[20210612,6564.72],[20210613,6564.72],[20210614,6582.37],[20210615,6582.1],[20210616,6567.89],[20210617,6603.9],[20210618,6580.33],[20210619,6580.33],[20210620,6580.33],[20210621,6586.88],[20210622,6619.36],[20210623,6612.77],[20210624,6637.45],[20210625,6661.86],[20210626,6661.86],[20210627,6661.86],[20210628,6677.41],[20210629,6693.95],[20210630,6689.73],[20210701,6700.76],[20210702,6738.45],[20210703,6738.45],[20210704,6738.45],[20210705,6743.77],[20210706,6741.22],[20210707,6755.4],[20210708,6694.53],[20210709,6716.01],[20210710,6716.01],[20210711,6716.01],[20210712,6752.42],[20210713,6766.72],[20210714,6770.74],[20210715,6743.74],[20210716,6714.09],[20210717,6714.09],[20210718,6714.09],[20210719,6630.35],[20210720,6647.54],[20210721,6709.19],[20210722,6744.74],[20210723,6788.23],[20210724,6788.23],[20210725,6788.23],[20210726,6790.02],[20210727,6754.43],[20210728,6760.38],[20210729,6779.47],[20210730,6760.06],[20210731,6759.95],[20210801,6759.95],[20210802,6767.86],[20210803,6788.31],[20210804,6807.91],[20210805,6831.53],[20210806,6854.14],[20210807,6854.14],[20210808,6854.14],[20210809,6867.06],[20210810,6888.37],[20210811,6900.83],[20210812,6903.01],[20210813,6902.51],[20210814,6902.51],[20210815,6902.51],[20210816,6886.03],[20210817,6868.28],[20210818,6857.87],[20210819,6821.21],[20210820,6837.26],[20210821,6837.26],[20210822,6837.26],[20210823,6875.44],[20210824,6906.03],[20210825,6920.91],[20210826,6896.32],[20210827,6912.41],[20210828,6912.41],[20210829,6912.41],[20210830,6928.27],[20210831,6927.1],[20210901,6938.06],[20210902,6948.67],[20210903,6947.33],[20210904,6947.33],[20210905,6947.33],[20210906,6959.77],[20210907,6955.46],[20210908,6936.88],[20210909,6912.69],[20210910,6895.03],[20210911,6895.03],[20210912,6895.03],[20210913,6902.25],[20210914,6882.22],[20210915,6879.44],[20210916,6898.29],[20210917,6873.21],[20210918,6873.21],[20210919,6873.21],[20210920,6793.58],[20210921,6779.22],[20210922,6812.15],[20210923,6874.82],[20210924,6880.59],[20210925,6880.59],[20210926,6880.59],[20210927,6870.77],[20210928,6780.09],[20210929,6755.59],[20210930,6750.99],[20211001,6741.7],[20211002,6741.7],[20211003,6741.7],[20211004,6697.43],[20211005,6715.49],[20211006,6729.36],[20211007,6791.16],[20211008,6798.26],[20211009,6798.26],[20211010,6798.26],[20211011,6782.17],[20211012,6771.11],[20211013,6789.6],[20211014,6854.55],[20211015,6911.27],[20211016,6911.27],[20211017,6911.27],[20211018,6922.64],[20211019,6940.6],[20211020,6970.28],[20211021,6978.12],[20211022,6991.29],[20211023,6991.29],[20211024,6991.29],[20211025,7008.59],[20211026,7028.62],[20211027,7008.18],[20211028,7019.55],[20211029,7026.12],[20211030,7026.12],[20211031,7026.62],[20211101,7052.42],[20211102,7087.83],[20211103,7113.29],[20211104,7157.18],[20211105,7184.86],[20211106,7184.86],[20211107,7184.86],[20211108,7179.12],[20211109,7173.28],[20211110,7157.88],[20211111,7182.15],[20211112,7226.39],[20211113,7226.39],[20211114,7226.39],[20211115,7254.05],[20211116,7295.87],[20211117,7305.63],[20211118,7282.9],[20211119,7287.51],[20211120,7287.51],[20211121,7287.51],[20211122,7273.07],[20211123,7236.12],[20211124,7240.05],[20211125,7249.67],[20211126,7111.36],[20211127,7111.36],[20211128,7111.36],[20211129,7102.94],[20211130,7018.91],[20211201,6993.32],[20211202,6990.11],[20211203,6978.34],[20211204,6978.34],[20211205,6978.34],[20211206,7002.16],[20211207,7137.85],[20211208,7154.87],[20211209,7142.89],[20211210,7145.54],[20211211,7145.54],[20211212,7145.54],[20211213,7120.7],[20211214,7060.96],[20211215,7088.94],[20211216,7095.7],[20211217,7053.43],[20211218,7053.43],[20211219,7053.43],[20211220,6982.62],[20211221,7036.26],[20211222,7097.44],[20211223,7152.17],[20211224,7153.46],[20211225,7153.46],[20211226,7153.45],[20211227,7193.43],[20211228,7217.57],[20211229,7228.08],[20211230,7226.19],[20211231,7221.48],[20220101,7221.48],[20220102,7221.48],[20220103,7226.49],[20220104,7256.28],[20220105,7186.81],[20220106,7130.87],[20220107,7090.55],[20220108,7090.55],[20220109,7090.55],[20220110,7042.23],[20220111,7064.3],[20220112,7096.38],[20220113,7039.04],[20220114,6995.12],[20220115,6995.12],[20220116,6995.12],[20220117,6998.4],[20220118,6948.75],[20220119,6911.89],[20220120,6892.12],[20220121,6793.98],[20220122,6793.98],[20220123,6793.98],[20220124,6710.55],[20220125,6660.64],[20220126,6674.65],[20220127,6681.39],[20220128,6710.59],[20220129,6710.59],[20220130,6710.59],[20220131,6802.47],[20220201,6850],[20220202,6877.93],[20220203,6788.06],[20220204,6699.96],[20220205,6699.96],[20220206,6699.96],[20220207,6700.55],[20220208,6727.86],[20220209,6815.37],[20220210,6798.3],[20220211,6729.91],[20220212,6729.91],[20220213,6729.91],[20220214,6683.08],[20220215,6730.63],[20220216,6747.43],[20220217,6690.52],[20220218,6633.26],[20220219,6633.26],[20220220,6633.26],[20220221,6598.18],[20220222,6546.39],[20220223,6494.87],[20220224,6488.35],[20220225,6587.11],[20220226,6587.11],[20220227,6587.11],[20220228,6621.7],[20220301,6590.87],[20220302,6631.07],[20220303,6627.26],[20220304,6571.23],[20220305,6571.23],[20220306,6571.23],[20220307,6461.86],[20220308,6391.22],[20220309,6458.02],[20220310,6455.53],[20220311,6451.63],[20220312,6451.63],[20220313,6451.63],[20220314,6423.98],[20220315,6435.21],[20220316,6579.81],[20220317,6645.4],[20220318,6721.07],[20220319,6721.07],[20220320,6721.07],[20220321,6752.35],[20220322,6807.62],[20220323,6794.61],[20220324,6807.69],[20220325,6822.97],[20220326,6822.97],[20220327,6822.97],[20220328,6849.14],[20220329,6890.56],[20220330,6868.35],[20220331,6819.15],[20220401,6831.85],[20220402,6831.85],[20220403,6831.85],[20220404,6893.49],[20220405,6896],[20220406,6826.05],[20220407,6807.71],[20220408,6828.82],[20220409,6828.82],[20220410,6828.82],[20220411,6765.04],[20220412,6739.01],[20220413,6769.34],[20220414,6763.61],[20220415,6762.78],[20220416,6762.78],[20220417,6762.78],[20220418,6761.48],[20220419,6780.44],[20220420,6799.5],[20220421,6753.67],[20220422,6647.5],[20220423,6647.5],[20220424,6647.5],[20220425,6601.91],[20220426,6549.98],[20220427,6559.89],[20220428,6656.11],[20220429,6616.5],[20220430,6616.08],[20220501,6616.08],[20220502,6582.06],[20220503,6580.04],[20220504,6633.54],[20220505,6559.36],[20220506,6441.26],[20220507,6441.26],[20220508,6441.26],[20220509,6344.57],[20220510,6250.87],[20220511,6225.64],[20220512,6234.07],[20220513,6356.42],[20220514,6356.42],[20220515,6356.42],[20220516,6373.95],[20220517,6413.24],[20220518,6338.8],[20220519,6259.27],[20220520,6269.49],[20220521,6269.49],[20220522,6269.49],[20220523,6289.5],[20220524,6230.41],[20220525,6261.12],[20220526,6280.6],[20220527,6422.89],[20220528,6422.89],[20220529,6422.89],[20220530,6466.16],[20220531,6466.33],[20220601,6437.77],[20220602,6469.12],[20220603,6450.14],[20220604,6450.14],[20220605,6450.14],[20220606,6457.64],[20220607,6484.43],[20220608,6456.43],[20220609,6377.33],[20220610,6278.62],[20220611,6278.62],[20220612,6278.62],[20220613,6128.52],[20220614,6053.56],[20220615,6084.91],[20220616,6004.3],[20220617,5943.12],[20220618,5943.12],[20220619,5943.12],[20220620,5940.56],[20220621,5989.11],[20220622,5985.78],[20220623,6003.63],[20220624,6122.49],[20220625,6122.49],[20220626,6122.49],[20220627,6160],[20220628,6137.71],[20220629,6101.48],[20220630,6070.19],[20220701,6077.64],[20220702,6077.64],[20220703,6077.64],[20220704,6089.63],[20220705,6123.51],[20220706,6187.3],[20220707,6274.44],[20220708,6313.12],[20220709,6313.12],[20220710,6313.12],[20220711,6295.77],[20220712,6278.27],[20220713,6235.37],[20220714,6208.49],[20220715,6249.08],[20220716,6249.08],[20220717,6249.08],[20220718,6255.41],[20220719,6288.66],[20220720,6362.4],[20220721,6410.75],[20220722,6414.62],[20220723,6414.62],[20220724,6414.62],[20220725,6389.58],[20220726,6389.1],[20220727,6447.35],[20220728,6530.83],[20220729,6584.05],[20220730,6584.05],[20220731,6584.96],[20220801,6583.89],[20220802,6563.41],[20220803,6615.26],[20220804,6645.59],[20220805,6629.76],[20220806,6629.76],[20220807,6629.76],[20220808,6647.09],[20220809,6600.45],[20220810,6642.43],[20220811,6657.88],[20220812,6725.78],[20220813,6725.78],[20220814,6725.78],[20220815,6759.68],[20220816,6825.63],[20220817,6783.26],[20220818,6777.56],[20220819,6765.97],[20220820,6765.97],[20220821,6765.97],[20220822,6699.79],[20220823,6677.35],[20220824,6678.73],[20220825,6724.37],[20220826,6634.56],[20220827,6634.56],[20220828,6634.56],[20220829,6551.91],[20220830,6484.73],[20220831,6435.68],[20220901,6383.02],[20220902,6374.58],[20220903,6374.58],[20220904,6374.58],[20220905,6377.03],[20220906,6371.9],[20220907,6400.21],[20220908,6421.9],[20220909,6490.53],[20220910,6490.53],[20220911,6490.53],[20220912,6526.27],[20220913,6426.53],[20220914,6405.9],[20220915,6365.5],[20220916,6293.07],[20220917,6293.07],[20220918,6293.07],[20220919,6274.87],[20220920,6236.7],[20220921,6224.81],[20220922,6169.07],[20220923,6112.1],[20220924,6112.1],[20220925,6112.1],[20220926,6084.59],[20220927,6078.53],[20220928,6122.63],[20220929,6031.66],[20220930,5971.71],[20221001,5971.71],[20221002,5971.71],[20221003,6008.74],[20221004,6132.7],[20221005,6159],[20221006,6156.95],[20221007,6075.87],[20221008,6075.87],[20221009,6075.87],[20221010,6040.9],[20221011,5980.49],[20221012,5962.11],[20221013,5983.05],[20221014,5981.09],[20221015,5981.09],[20221016,5981.09],[20221017,6024.88],[20221018,6069.5],[20221019,6058.79],[20221020,6022.98],[20221021,6062.69],[20221022,6062.69],[20221023,6062.69],[20221024,6090.14],[20221025,6155.1],[20221026,6134.34],[20221027,6129.64],[20221028,6190.6],[20221029,6190.6],[20221030,6190.6],[20221031,6221.83],[20221101,6229.71],[20221102,6185.08],[20221103,6154.4],[20221104,6168.12],[20221105,6168.12],[20221106,6168.12],[20221107,6170.3],[20221108,6203.93],[20221109,6154.57],[20221110,6310.13],[20221111,6334.79],[20221112,6334.79],[20221113,6334.79],[20221114,6323.5],[20221115,6334.63],[20221116,6292.21],[20221117,6272.8],[20221118,6284.74],[20221119,6284.74],[20221120,6284.74],[20221121,6309.87],[20221122,6339.78],[20221123,6360.9],[20221124,6366.25],[20221125,6369.91],[20221126,6369.91],[20221127,6369.91],[20221128,6301.13],[20221129,6305.16],[20221130,6386.08],[20221201,6426.65],[20221202,6398.82],[20221203,6398.82],[20221204,6398.82],[20221205,6333.08],[20221206,6278.75],[20221207,6236.99],[20221208,6252.97],[20221209,6248.35],[20221210,6248.35],[20221211,6248.35],[20221212,6260.69],[20221213,6314.71],[20221214,6286.91],[20221215,6176.59],[20221216,6092.55],[20221217,6092.55],[20221218,6092.55],[20221219,6059.36],[20221220,6039.05],[20221221,6084.54],[20221222,6067.62],[20221223,6057.57],[20221224,6057.57],[20221225,6057.57],[20221226,6057.76],[20221227,6050.43],[20221228,6020.87],[20221229,6047.12],[20221230,6039.9],[20221231,6039.21],[20230101,6039.21],[20230102,6040.3],[20230103,6100.76],[20230104,6136.5],[20230105,6124.46],[20230106,6187.41],[20230107,6187.41],[20230108,6187.41],[20230109,6195.29],[20230110,6198.65],[20230111,6237.39],[20230112,6266.79],[20230113,6286.63],[20230114,6286.63],[20230115,6286.63],[20230116,6299.83],[20230117,6307.78],[20230118,6291.04],[20230119,6233.63],[20230120,6259.79],[20230121,6259.79],[20230122,6259.79],[20230123,6308.17],[20230124,6321.53],[20230125,6303.3],[20230126,6338.53],[20230127,6372.87],[20230128,6372.87],[20230129,6372.87],[20230130,6333.62],[20230131,6358.63],[20230201,6394.2],[20230202,6443.93],[20230203,6457.05],[20230204,6457.05],[20230205,6457.05],[20230206,6455.29],[20230207,6495.52],[20230208,6487.05],[20230209,6457.72],[20230210,6442.12],[20230211,6442.12],[20230212,6442.12],[20230213,6473.22],[20230214,6477.32],[20230215,6502.45],[20230216,6488.08],[20230217,6470.73],[20230218,6470.73],[20230219,6470.73],[20230220,6461.78],[20230221,6404.72],[20230222,6376.94],[20230223,6400.23],[20230224,6369.99],[20230225,6369.99],[20230226,6369.99],[20230227,6377.35],[20230228,6353.87],[20230301,6324.52],[20230302,6350.62],[20230303,6421.76],[20230304,6421.76],[20230305,6421.76],[20230306,6432.6],[20230307,6390.87],[20230308,6400.35],[20230309,6359.56],[20230310,6247.94],[20230311,6247.94],[20230312,6247.94],[20230313,6154.03],[20230314,6177.46],[20230315,6191.18],[20230316,6223.33],[20230317,6201.93],[20230318,6201.93],[20230319,6201.93],[20230320,6185.57],[20230321,6221.65],[20230322,6206.94],[20230323,6178.52],[20230324,6199.35],[20230325,6199.35],[20230326,6199.35],[20230327,6217.16],[20230328,6198.99],[20230329,6247.17],[20230330,6285.72],[20230331,6345.04],[20230401,6344.71],[20230402,6344.71],[20230403,6371.44],[20230404,6345.65],[20230405,6308.27],[20230406,6309.48],[20230407,6309.61],[20230408,6309.61],[20230409,6309.61],[20230410,6310.26],[20230411,6346.76],[20230412,6337.7],[20230413,6341.32],[20230414,6353.63],[20230415,6353.63],[20230416,6353.63],[20230417,6387.53],[20230418,6402.37],[20230419,6396],[20230420,6371.87],[20230421,6361.61],[20230422,6361.61],[20230423,6361.61],[20230424,6351.98],[20230425,6300.73],[20230426,6251.01],[20230427,6280.59],[20230428,6333.66],[20230429,6333.66],[20230430,6333.74],[20230501,6334.58],[20230502,6322.15],[20230503,6277.08],[20230504,6246.84],[20230505,6308.34],[20230506,6308.34],[20230507,6308.34],[20230508,6334.71],[20230509,6343.04],[20230510,6355.87],[20230511,6361.95],[20230512,6377.36],[20230513,6377.36],[20230514,6377.36],[20230515,6402.06],[20230516,6386.1],[20230517,6411.22],[20230518,6426.62],[20230519,6485.53],[20230520,6485.53],[20230521,6485.53],[20230522,6493.53],[20230523,6467.05],[20230524,6398.25],[20230525,6409.79],[20230526,6457.21],[20230527,6457.21],[20230528,6457.21],[20230529,6459.82],[20230530,6475.53],[20230531,6450.4],[20230601,6468.34],[20230602,6532.58],[20230603,6532.58],[20230604,6532.58],[20230605,6566.59],[20230606,6589.39],[20230607,6578.28],[20230608,6569.06],[20230609,6564.6],[20230610,6564.6],[20230611,6564.6],[20230612,6599.21],[20230613,6634.1],[20230614,6648.31],[20230615,6662.02],[20230616,6643.99],[20230617,6643.99],[20230618,6643.99],[20230619,6632.33],[20230620,6596.01],[20230621,6559.31],[20230622,6526.13],[20230623,6521.72],[20230624,6521.72],[20230625,6521.72],[20230626,6495.36],[20230627,6501.62],[20230628,6532.43],[20230629,6555.68],[20230630,6621.02],[20230701,6621.02],[20230702,6621.02],[20230703,6639.39],[20230704,6645.34],[20230705,6630.75],[20230706,6557.88],[20230707,6529.25],[20230708,6529.25],[20230709,6529.25],[20230710,6521.81],[20230711,6551.56],[20230712,6587.63],[20230713,6601.59],[20230714,6595.38],[20230715,6595.38],[20230716,6595.38],[20230717,6587.7],[20230718,6607.78],[20230719,6641.55],[20230720,6635.73],[20230721,6651.09],[20230722,6651.09],[20230723,6651.09],[20230724,6673.2],[20230725,6711.08],[20230726,6707.97],[20230727,6708.19],[20230728,6748.21],[20230729,6748.21],[20230730,6748.21],[20230731,6765.36],[20230801,6763.7],[20230802,6690.76],[20230803,6655.26],[20230804,6630.52],[20230805,6630.52],[20230806,6630.52],[20230807,6632.9],[20230808,6628.94],[20230809,6608.94],[20230810,6603.78],[20230811,6583.48],[20230812,6583.48],[20230813,6583.48],[20230814,6605.12],[20230815,6582.28],[20230816,6532.76],[20230817,6492.9],[20230818,6465.91],[20230819,6465.91],[20230820,6465.91],[20230821,6467.19],[20230822,6486.07],[20230823,6545.73],[20230824,6525.91],[20230825,6528.49],[20230826,6528.49],[20230827,6528.49],[20230828,6560.88],[20230829,6626.56],[20230830,6633.88],[20230831,6645.32],[20230901,6669.12],[20230902,6669.12],[20230903,6669.12],[20230904,6685.79],[20230905,6691.16],[20230906,6664.1],[20230907,6644.99],[20230908,6637.83],[20230909,6637.83],[20230910,6637.83],[20230911,6651.53],[20230912,6645.14],[20230913,6623.87],[20230914,6674.25],[20230915,6691.04],[20230916,6691.04],[20230917,6691.04],[20230918,6656.45],[20230919,6625.23],[20230920,6609.48],[20230921,6545.57],[20230922,6515.3],[20230923,6515.3],[20230924,6515.3],[20230925,6513.53],[20230926,6475.02],[20230927,6478.71],[20230928,6494.93],[20230929,6496.56],[20230930,6496.43],[20231001,6496.27],[20231002,6488.64],[20231003,6453.12],[20231004,6421.98],[20231005,6418.87],[20231006,6441.24],[20231007,6441.24],[20231008,6441.24],[20231009,6472.14],[20231010,6517.4],[20231011,6538.24],[20231012,6532.14],[20231013,6516.21],[20231014,6516.21],[20231015,6516.21],[20231016,6521.91],[20231017,6522.89],[20231018,6475.5],[20231019,6409.85],[20231020,6329.53],[20231021,6329.53],[20231022,6329.53],[20231023,6285.35],[20231024,6300.95],[20231025,6284.49],[20231026,6249.01],[20231027,6216.78],[20231028,6216.78],[20231029,6216.78],[20231030,6214.94],[20231031,6242.02],[20231101,6278.27],[20231102,6373.87],[20231103,6423.47],[20231104,6423.47],[20231105,6423.47],[20231106,6426.66],[20231107,6443.76],[20231108,6451.24],[20231109,6443.79],[20231110,6459.01],[20231111,6459.01],[20231112,6459.01],[20231113,6479.61],[20231114,6536.99],[20231115,6553.41],[20231116,6548.91],[20231117,6560.32],[20231118,6560.32],[20231119,6560.32],[20231120,6568.62],[20231121,6563],[20231122,6594.29],[20231123,6603.66],[20231124,6606.22],[20231125,6606.22],[20231126,6606.22],[20231127,6591.03],[20231128,6581.21],[20231129,6589.15],[20231130,6627.44],[20231201,6692.3],[20231202,6692.3],[20231203,6692.3],[20231204,6706.65],[20231205,6708.16],[20231206,6728.95],[20231207,6745.42],[20231208,6769.91],[20231209,6769.91],[20231210,6769.91],[20231211,6800.85],[20231212,6806.3],[20231213,6848.55],[20231214,6861.77],[20231215,6863.89],[20231216,6863.89],[20231217,6863.89],[20231218,6874.99],[20231219,6887.86],[20231220,6868.28],[20231221,6871.77],[20231222,6882.53],[20231223,6882.53],[20231224,6882.53],[20231225,6882.54],[20231226,6883.62],[20231227,6896.97],[20231228,6897.71],[20231229,6913.56],[20231230,6913.56],[20231231,6913.94],[20240101,6913.94],[20240102,6912.11],[20240103,6868.74],[20240104,6840.26],[20240105,6837.06],[20240106,6837.06],[20240107,6837.06],[20240108,6872.27],[20240109,6895.03],[20240110,6903.16],[20240111,6896.19],[20240112,6915.86],[20240113,6915.86],[20240114,6915.86],[20240115,6915.77],[20240116,6909.36],[20240117,6863.3],[20240118,6882.67],[20240119,6922.28],[20240120,6922.28],[20240121,6922.28],[20240122,6960.06],[20240123,6982.97],[20240124,6993.11],[20240125,7019.16],[20240126,7043.48],[20240127,7043.48],[20240128,7043.48],[20240129,7092.78],[20240130,7098.95],[20240131,7056.28],[20240201,7071.95],[20240202,7094.3],[20240203,7094.3],[20240204,7094.3],[20240205,7122.65],[20240206,7144.61],[20240207,7166.76],[20240208,7187.38],[20240209,7205.78],[20240210,7205.78],[20240211,7205.78],[20240212,7226.91],[20240213,7175.11],[20240214,7215.15],[20240215,7251.76],[20240216,7253.83],[20240217,7253.83],[20240218,7253.83],[20240219,7251.13],[20240220,7212.71],[20240221,7192.51],[20240222,7260.61],[20240223,7294.96],[20240224,7294.96],[20240225,7294.96],[20240226,7282.63],[20240227,7285.96],[20240228,7286.76],[20240229,7299.34],[20240301,7344.86],[20240302,7344.86],[20240303,7344.86],[20240304,7349.9],[20240305,7309.52],[20240306,7313.44],[20240307,7361.94],[20240308,7360.11],[20240309,7360.11],[20240310,7360.11],[20240311,7332.23],[20240312,7375.26],[20240313,7382.1],[20240314,7370.03],[20240315,7346.81],[20240316,7346.81],[20240317,7346.81],[20240318,7355.05],[20240319,7378.97],[20240320,7420.16],[20240321,7460.36],[20240322,7485.02],[20240323,7485.02],[20240324,7485.02],[20240325,7466.11],[20240326,7456.96],[20240327,7492.88],[20240328,7520.79],[20240329,7521.02],[20240330,7521.02],[20240331,7521.53],[20240401,7521.1],[20240402,7494.41],[20240403,7467.36],[20240404,7421.61],[20240405,7417.43],[20240406,7417.43],[20240407,7417.43],[20240408,7438.25],[20240409,7433.17],[20240410,7412.34],[20240411,7451.6],[20240412,7443.15],[20240413,7443.15],[20240414,7443.15],[20240415,7391.49],[20240416,7329.32],[20240417,7299.82],[20240418,7274.32],[20240419,7242.17],[20240420,7242.17],[20240421,7242.17],[20240422,7276.39],[20240423,7331.69],[20240424,7353.68],[20240425,7304.72],[20240426,7358.5],[20240427,7358.5],[20240428,7358.5],[20240429,7387.4],[20240430,7347.35],[20240501,7337.48],[20240502,7343.52],[20240503,7383.31],[20240504,7383.31],[20240505,7383.31],[20240506,7417.78],[20240507,7464.52],[20240508,7476.71],[20240509,7485.93],[20240510,7517.01],[20240511,7517.01],[20240512,7517.01],[20240513,7515.65],[20240514,7527.58],[20240515,7570.15],[20240516,7577.22],[20240517,7579.93],[20240518,7579.93],[20240519,7579.93],[20240520,7583.73],[20240521,7588.32],[20240522,7590.45],[20240523,7563.42],[20240524,7561.7],[20240525,7561.7],[20240526,7561.7],[20240527,7570.02],[20240528,7552.82],[20240529,7503.79],[20240530,7494.54],[20240531,7490.81],[20240601,7490.81],[20240602,7490.81],[20240603,7511.8],[20240604,7497.33],[20240605,7541.78],[20240606,7576.24],[20240607,7566],[20240608,7566],[20240609,7566],[20240610,7615.01],[20240611,7617.07],[20240612,7641.32],[20240613,7626.79],[20240614,7637.68],[20240615,7637.68],[20240616,7637.68],[20240617,7639.69],[20240618,7666.6],[20240619,7668.44],[20240620,7681.88],[20240621,7681.11],[20240622,7681.11],[20240623,7681.11],[20240624,7666.21],[20240625,7675.28],[20240626,7681.16],[20240627,7672.7],[20240628,7660.79],[20240629,7660.79],[20240630,7660.57],[20240701,7639.05],[20240702,7645.45],[20240703,7670.43],[20240704,7679.97],[20240705,7684.36],[20240706,7684.36],[20240707,7684.36],[20240708,7689.71],[20240709,7684.99],[20240710,7715.81],[20240711,7732.93],[20240712,7754.25],[20240713,7754.25],[20240714,7754.25],[20240715,7755.02],[20240716,7778.93],[20240717,7724.98],[20240718,7673.36],[20240719,7631.28],[20240720,7631.28],[20240721,7631.28],[20240722,7660.78],[20240723,7687.38],[20240724,7613.11],[20240725,7543.5],[20240726,7577.08],[20240727,7577.08],[20240728,7577.08],[20240729,7616.05],[20240730,7607.3],[20240731,7677.4],[20240801,7648.78],[20240802,7459.85],[20240803,7459.85],[20240804,7459.85],[20240805,7228.08],[20240806,7242.08],[20240807,7270.86],[20240808,7324.51],[20240809,7378.27],[20240810,7378.27],[20240811,7378.27],[20240812,7378.85],[20240813,7438.99],[20240814,7449.07],[20240815,7493.44],[20240816,7581.16],[20240817,7581.16],[20240818,7581.16],[20240819,7609.47],[20240820,7599.76],[20240821,7605.71],[20240822,7591.63],[20240823,7624.78],[20240824,7624.78],[20240825,7624.78],[20240826,7621.83],[20240827,7618.56],[20240828,7624.44],[20240829,7654.09],[20240830,7698],[20240831,7697.89],[20240901,7697.89],[20240902,7708.78],[20240903,7642.82],[20240904,7571.32],[20240905,7530.34],[20240906,7451.42],[20240907,7451.42],[20240908,7451.42],[20240909,7483.82],[20240910,7510.9],[20240911,7538.3],[20240912,7601.33],[20240913,7633.74],[20240914,7633.74],[20240915,7633.74],[20240916,7637.58],[20240917,7642.55],[20240918,7628.08],[20240919,7694.61],[20240920,7682.26],[20240921,7682.26],[20240922,7682.26],[20240923,7706.38],[20240924,7731.66],[20240925,7711.42],[20240926,7776.5],[20240927,7805.76],[20240928,7805.76],[20240929,7805.76],[20240930,7781.57],[20241001,7788.89],[20241002,7789.98],[20241003,7780.03],[20241004,7814.64],[20241005,7814.64],[20241006,7814.64],[20241007,7822.74],[20241008,7818.26],[20241009,7860.63],[20241010,7876.83],[20241011,7906.19],[20241012,7906.19],[20241013,7906.19],[20241014,7956.42],[20241015,7946.03],[20241016,7940.38],[20241017,7972.81],[20241018,7998.4],[20241019,7998.4],[20241020,7998.4],[20241021,7981.2],[20241022,7964.19],[20241023,7945.7],[20241024,7928.19],[20241025,7912.55],[20241026,7912.55],[20241027,7912.55],[20241028,7930.63],[20241029,7950.38],[20241030,7904.46],[20241031,7790.11],[20241101,7794.49],[20241102,7794.49],[20241103,7794.49],[20241104,7780.87],[20241105,7818.91],[20241106,7986.64],[20241107,8033.45],[20241108,8060.99],[20241109,8060.99],[20241110,8060.99],[20241111,8136.84],[20241112,8130.63],[20241113,8101.68],[20241114,8113.63],[20241115,8042.43],[20241116,8042.43],[20241117,8042.43],[20241118,8033.57],[20241119,8035.08],[20241120,8053.72],[20241121,8106.29],[20241122,8214.92],[20241123,8214.92],[20241124,8214.92],[20241125,8229.28],[20241126,8220.8],[20241127,8195.17],[20241128,8190.45],[20241129,8210.52],[20241130,8210.98],[20241201,8210.98],[20241202,8270.1],[20241203,8288.86],[20241204,8324.22],[20241205,8306.3],[20241206,8301.68],[20241207,8301.68],[20241208,8301.68],[20241209,8285.15],[20241210,8269.77],[20241211,8302.89],[20241212,8300.65],[20241213,8264.24],[20241214,8264.24],[20241215,8264.24],[20241216,8259.92],[20241217,8232.47],[20241218,8133.49],[20241219,8085.35],[20241220,8084.64],[20241221,8084.64],[20241222,8084.64],[20241223,8123.18],[20241224,8142.1],[20241225,8142.1],[20241226,8142.35],[20241227,8145.94],[20241228,8145.94],[20241229,8145.94],[20241230,8088.78],[20241231,8098.53],[20250101,8098.52],[20250102,8133.24],[20250103,8185.43],[20250104,8185.43],[20250105,8185.43],[20250106,8182.36],[20250107,8170.99],[20250108,8190.68],[20250109,8194.03],[20250110,8133.5],[20250111,8133.5],[20250112,8133.5],[20250113,8132.81],[20250114,8121.42],[20250115,8184.7],[20250116,8244.22],[20250117,8290.2],[20250118,8290.2],[20250119,8290.2],[20250120,8293.98],[20250121,8320.25],[20250122,8337.63],[20250123,8376.87],[20250124,8349.81],[20250125,8349.81],[20250126,8349.81],[20250127,8255.31],[20250128,8313.12],[20250129,8337.62],[20250130,8380.68],[20250131,8395.55],[20250201,8395.55],[20250202,8395.55],[20250203,8375.76],[20250204,8377.28],[20250205,8377.91],[20250206,8441.13],[20250207,8424.81],[20250208,8424.81],[20250209,8424.81],[20250210,8466.63],[20250211,8467.2],[20250212,8430.92],[20250213,8465.78],[20250214,8448.22],[20250215,8448.22],[20250216,8448.22],[20250217,8454.07],[20250218,8490.75],[20250219,8496.21],[20250220,8464.74],[20250221,8400.27],[20250222,8400.27],[20250223,8400.27],[20250224,8347.93],[20250225,8297.8],[20250226,8313.93],[20250227,8273.98],[20250228,8295.14],[20250301,8295.14],[20250302,8295.14],[20250303,8250.61],[20250304,8118.56],[20250305,8074.13],[20250306,7990.62],[20250307,7949.38],[20250308,7949.38],[20250309,7949.38],[20250310,7844.01],[20250311,7725.65],[20250312,7730.24],[20250313,7714.56],[20250314,7771.38],[20250315,7771.38],[20250316,7771.38],[20250317,7834.74],[20250318,7828.77],[20250319,7869.14],[20250320,7897.34],[20250321,7880.49],[20250322,7880.49],[20250323,7880.49],[20250324,7940.24],[20250325,7972.14],[20250326,7941.88],[20250327,7905.97],[20250328,7808.35],[20250329,7808.35],[20250330,7808.35],[20250331,7732.07],[20250401,7768.18],[20250402,7782.25],[20250403,7491.77],[20250404,7180.84],[20250405,7180.84],[20250406,7180.84],[20250407,6978.37],[20250408,6988.14],[20250409,7094.05],[20250410,7143.41],[20250411,7090.28],[20250412,7090.28],[20250413,7090.28],[20250414,7167.42],[20250415,7235.95],[20250416,7167.04],[20250417,7155.9],[20250418,7156.08],[20250419,7156.08],[20250420,7156.08],[20250421,7152.05],[20250422,7102.83],[20250423,7248.73],[20250424,7337.96],[20250425,7397.09],[20250426,7397.09],[20250427,7397.09],[20250428,7421.66],[20250429,7447.15],[20250430,7472.32],[20250501,7481.99],[20250502,7609.62],[20250503,7609.62],[20250504,7609.62],[20250505,7630.44],[20250506,7613.66],[20250507,7605.74],[20250508,7662.08],[20250509,7686.46],[20250510,7686.46],[20250511,7686.46],[20250512,7877.11],[20250513,7944.84],[20250514,7923.4],[20250515,7946.53],[20250516,7993.67],[20250517,7993.67],[20250518,7993.67],[20250519,7978.77],[20250520,7992.46],[20250521,7915.16],[20250522,7885.18],[20250523,7847.64],[20250524,7847.64],[20250525,7847.64],[20250526,7838.89],[20250527,7911.99],[20250528,7922.1],[20250529,7931.95],[20250530,7909.48],[20250531,7909.91],[20250601,7909.91],[20250602,7884.97],[20250603,7920.24],[20250604,7951.92],[20250605,7940.51],[20250606,7981.17],[20250607,7981.17],[20250608,7981.17],[20250609,7986.54],[20250610,8007.89],[20250611,7998.65],[20250612,7936.96],[20250613,7893.16],[20250614,7893.16],[20250615,7893.16],[20250616,7901.28],[20250617,7876.47],[20250618,7875.92],[20250619,7868.11],[20250620,7837.92],[20250621,7837.92],[20250622,7837.92],[20250623,7848.76],[20250624,7893.16],[20250625,7899.12],[20250626,7891.98],[20250627,7934.02],[20250628,7934.02],[20250629,7934.02],[20250630,7951.51],[20250701,7925.07],[20250702,7948.8],[20250703,7989.72],[20250704,7996.76],[20250705,7996.76],[20250706,7996.76],[20250707,8001.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.251,06€ |
| 2022 | 1.162,00€ |
| 2023 | 1.179,72€ |
| 2024 | 1.319,81€ |
| 2025 | 1.323,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,44% |
| 3 M | 3,81% |
| 6 M | -3,05% |
| lfd. Jahr | -1,89% |
| 1 Jahr | 4,29% |
| 3 Jahre | 22,36% |
| 5 Jahre | 49,14% |
| 10 Jahre | 68,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 264,59% |
Anlageziel ist eine langfristige Wertsteigerung. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien investiert. Darüber hinaus kann der Fonds auch in fest- und variabel verzinsliche Wertpapiere investieren. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Boerse AG | 2,75% |
| HOLCIM LTD | 2,44% |
| Visa Inc-Class A Shares | 2,40% |
| Allianz Se-Reg | 2,38% |
| JPMorgan Chase & Co | 2,38% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 25.1062 | 29.396800 |
| 07.2021 - 07.2022 | -7.1186 | -9.628700 |
| 07.2022 - 07.2023 | 1.5248 | 9.125500 |
| 07.2023 - 07.2024 | 11.8748 | 15.569300 |
| 07.2024 - 07.2025 | 0.3101 | 4.124900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,41% | 9,72% | 10,49% | 11,53% |
| Sharpe Ratio | 0,02 | 0,39 | 0,71 | 0,42 |
| Tracking Error | 5,55% | 7,40% | 6,73% | 6,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,63 | 0,71 | 0,76 |
| Treynor Ratio | 0,29 | 6,10 | 10,40 | 6,28 |
Die 10 größten Wertpapierbestände (04. 07. 2025)
| Deutsche Boerse AG | 2,75% |
| HOLCIM LTD | 2,44% |
| Visa Inc-Class A Shares | 2,40% |
| Allianz Se-Reg | 2,38% |
| JPMorgan Chase & Co | 2,38% |
| DBS GROUP HOLDINGS LTD | 2,36% |
| Taiwan Semiconductor Manufac | 2,23% |
| Deutsche Telekom Ag-Reg | 2,07% |
| INDUSTRIA DE DISENO TEXTIL | 2,07% |
| Hannover Rueck SE | 1,94% |
Länderverteilung (04. 07. 2025)
| Welt | 36,52% |
| USA | 30,71% |
| Deutschland | 14,34% |
| Frankreich | 7,62% |
| Hongkong | 7,49% |
| Kasse | 3,32% |
Branchenverteilung (04. 07. 2025)
| Divers | 33,37% |
| Technologie | 13,05% |
| Versicherungen | 9,10% |
| Industrie / Investitionsgüter | 9,05% |
| Einzelhandel | 7,58% |
| Konsumgüter | 7,22% |
| Gesundheit / Healthcare | 6,43% |
| Finanzdienstleistungen | 6,34% |
| Telekommunikationsdienstleister | 4,44% |
| Energie | 3,42% |
Assetverteilung (04. 07. 2025)
| Aktien | 95,48% |
| Geldmarkt/Kasse | 3,32% |
| Investmentfonds | 1,21% |
| gemischt | -0,01% |
Währungsverteilung (04. 07. 2025)
| US-Dollar | 38,37% |
| Euro | 29,50% |
| Hongkong-Dollar | 11,21% |
| Divers | 7,43% |
| Schweizer Franken | 5,46% |
| Japanischer Yen | 4,71% |
| Kasse | 3,32% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 331KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4722KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,42% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 05.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.150,00 Mio. EUR |