Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8A0
ISIN: DE000A0Q8A07
Mischfonds dynamisch, Welt
Aktueller Preis (06. 11. 2025)
265,61 €
-2,06 € / -0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0Q8A07","name":"CONCEPT Aurelia Global","currency":"EUR"},"ts":[[20201109,191.67],[20201110,189.36],[20201111,191.99],[20201112,192.09],[20201113,192.29],[20201116,192.39],[20201117,192.57],[20201118,192.02],[20201119,193.33],[20201120,194.29],[20201123,194.19],[20201124,192.71],[20201125,193.66],[20201126,193.88],[20201127,194.09],[20201130,194.91],[20201201,195.24],[20201202,194.21],[20201203,194.08],[20201204,195.26],[20201207,195.65],[20201208,196.83],[20201209,194.78],[20201210,195.96],[20201211,196.35],[20201214,197.09],[20201215,198.88],[20201216,201.34],[20201217,204.03],[20201218,204.2],[20201221,204.51],[20201222,206.03],[20201223,204.42],[20201228,202.98],[20201229,202.66],[20201230,203.65],[20210104,203.72],[20210105,204.71],[20210106,202.1],[20210107,204.97],[20210108,204.8],[20210111,202.85],[20210112,205.06],[20210113,204.99],[20210114,205.34],[20210115,203.5],[20210118,204.27],[20210119,205.44],[20210120,208.25],[20210121,207.7],[20210122,207.96],[20210125,207.08],[20210126,205.98],[20210127,202.99],[20210128,207.01],[20210129,205.17],[20210201,209.27],[20210202,210.67],[20210203,211.08],[20210204,213.44],[20210205,215.27],[20210208,217.27],[20210209,217.77],[20210210,218.18],[20210211,219.67],[20210212,220.66],[20210215,220.99],[20210216,220.82],[20210217,218.37],[20210218,217.69],[20210219,219.08],[20210222,214.97],[20210223,213.23],[20210224,214.51],[20210225,209.64],[20210226,210.15],[20210301,214.11],[20210302,211.9],[20210303,207.01],[20210304,203.35],[20210305,203.55],[20210308,199.82],[20210309,206.15],[20210310,205.12],[20210311,209.37],[20210312,207.21],[20210315,209.12],[20210316,208.91],[20210317,208.97],[20210318,204.99],[20210319,207.08],[20210322,207.46],[20210323,207.11],[20210324,203.11],[20210325,202.94],[20210326,204.59],[20210329,202.19],[20210330,202.57],[20210331,205.12],[20210401,208.24],[20210406,209.5],[20210407,207.78],[20210408,211.23],[20210409,210.69],[20210412,209.64],[20210413,211.8],[20210414,209.71],[20210415,212.09],[20210416,211.48],[20210419,209.6],[20210420,208.67],[20210421,210.34],[20210422,210.42],[20210423,211.37],[20210426,212.42],[20210427,212.08],[20210428,212.2],[20210429,210.14],[20210430,209.07],[20210503,208.08],[20210504,204.75],[20210505,205.24],[20210506,203.55],[20210507,205.15],[20210510,201.69],[20210511,202.89],[20210512,200.34],[20210514,202.56],[20210517,203.07],[20210518,203.52],[20210519,202.99],[20210520,205.4],[20210521,204.61],[20210525,206.29],[20210526,207.35],[20210527,206.59],[20210528,207.24],[20210531,206.69],[20210601,207.05],[20210602,206.54],[20210604,207.45],[20210607,208.02],[20210608,207.91],[20210609,207.77],[20210610,209.29],[20210611,210.36],[20210614,211.06],[20210615,209.6],[20210616,209.97],[20210617,210.54],[20210618,210.94],[20210621,210.59],[20210622,211.41],[20210623,210.96],[20210624,212.34],[20210625,211.78],[20210628,213.22],[20210629,212.82],[20210630,211.8],[20210701,211.97],[20210702,212.82],[20210705,212.56],[20210706,214.01],[20210707,213.68],[20210708,211.2],[20210709,212.85],[20210712,212.27],[20210713,213.04],[20210714,211.64],[20210715,211.11],[20210716,210.45],[20210719,209.05],[20210720,210.17],[20210721,211.53],[20210722,212.4],[20210723,213.85],[20210726,212.45],[20210727,210.84],[20210728,213.31],[20210729,212.23],[20210730,211.23],[20210802,211.62],[20210803,211.33],[20210804,212.23],[20210805,212.73],[20210806,211.43],[20210809,211.42],[20210810,210.32],[20210811,209.75],[20210812,210.71],[20210813,213.18],[20210816,211.98],[20210817,212.04],[20210818,211.73],[20210819,210.52],[20210820,211.54],[20210823,213.72],[20210824,214.75],[20210825,214.82],[20210826,214.21],[20210827,215.62],[20210830,215.51],[20210831,215.84],[20210901,216.13],[20210902,216.87],[20210903,219.53],[20210906,219.31],[20210907,218.95],[20210908,217.09],[20210909,217.29],[20210910,216.11],[20210913,215.46],[20210914,216.07],[20210915,216.07],[20210916,216.16],[20210917,216.66],[20210920,213.95],[20210921,215.22],[20210922,216.15],[20210923,217.34],[20210924,216.6],[20210927,215.18],[20210928,211.53],[20210929,210.8],[20210930,212.49],[20211001,213.15],[20211004,209.8],[20211005,211.55],[20211006,213.27],[20211007,214.65],[20211008,213.34],[20211011,213.34],[20211012,214.88],[20211013,217.44],[20211014,218.9],[20211015,218.98],[20211018,219.67],[20211019,220.15],[20211020,219.66],[20211021,220.43],[20211022,218.81],[20211025,219.8],[20211026,218.82],[20211027,216.94],[20211028,217.35],[20211029,217.3],[20211101,218.01],[20211102,217.59],[20211103,217.53],[20211104,218.62],[20211105,218.56],[20211108,221.22],[20211109,221.03],[20211110,218.23],[20211111,220.18],[20211112,221.77],[20211115,221.81],[20211116,222.82],[20211117,221.61],[20211118,219.25],[20211119,218.9],[20211122,214.9],[20211123,211.91],[20211124,213.95],[20211125,214.04],[20211126,211.2],[20211129,213.82],[20211130,210.06],[20211201,205.19],[20211202,205.99],[20211203,202.1],[20211206,201.25],[20211207,206.97],[20211208,207.92],[20211209,205.16],[20211210,202.57],[20211213,202.13],[20211214,199.42],[20211215,201.56],[20211216,198.22],[20211217,200.02],[20211220,197.86],[20211221,201.47],[20211222,202.19],[20211223,203.7],[20211227,204.82],[20211228,203.51],[20211229,202.07],[20211230,203.48],[20220103,202.7],[20220104,199.99],[20220105,194.92],[20220106,193.97],[20220107,192.02],[20220110,192.18],[20220111,194.45],[20220112,194.13],[20220113,191.13],[20220114,190.7],[20220117,191.14],[20220118,188.77],[20220119,189.89],[20220120,189.51],[20220121,185.85],[20220124,185.95],[20220125,184.25],[20220126,183.73],[20220127,182.33],[20220128,184.43],[20220131,188.77],[20220201,190.13],[20220202,188.1],[20220203,182.7],[20220204,184.32],[20220207,184.58],[20220208,185.85],[20220209,188.86],[20220210,187.24],[20220211,185.07],[20220214,186.02],[20220215,187.94],[20220216,187.17],[20220217,184.9],[20220218,183.16],[20220221,182.88],[20220222,181.59],[20220223,180.38],[20220224,184.97],[20220225,186.47],[20220228,186.84],[20220301,186.08],[20220302,188.16],[20220303,185.53],[20220304,184.01],[20220307,181.57],[20220308,181.98],[20220309,184.89],[20220310,183.15],[20220311,181.33],[20220314,178.09],[20220315,179.72],[20220316,183.16],[20220317,184.9],[20220318,187.94],[20220321,187.47],[20220322,189.34],[20220323,188.6],[20220324,190.95],[20220325,190.76],[20220328,191.21],[20220329,191.89],[20220330,189.98],[20220331,189.01],[20220401,190.15],[20220404,192.55],[20220405,190.54],[20220406,188.04],[20220407,188.28],[20220408,187.7],[20220411,186.63],[20220412,186.91],[20220413,188.81],[20220414,187.34],[20220419,188],[20220420,186.03],[20220421,182.34],[20220422,179.2],[20220425,179.79],[20220426,176.43],[20220427,176.2],[20220428,180.02],[20220429,176.7],[20220502,177.64],[20220503,177.68],[20220504,179.91],[20220505,174.8],[20220506,171.6],[20220509,166.3],[20220510,166.29],[20220511,164.35],[20220512,164.99],[20220513,168.89],[20220516,167.13],[20220517,168.69],[20220518,164.56],[20220519,165.64],[20220520,166.08],[20220523,167.38],[20220524,164.85],[20220525,166.31],[20220527,171.32],[20220530,171.35],[20220531,170.06],[20220601,169.56],[20220602,173.51],[20220603,171.04],[20220607,172.1],[20220608,170.89],[20220609,168.07],[20220610,165.9],[20220613,160.49],[20220614,159.79],[20220615,161.7],[20220617,159.38],[20220620,159.18],[20220621,160.54],[20220622,160.23],[20220623,161.34],[20220624,164.8],[20220627,163.49],[20220628,160.65],[20220629,160.02],[20220630,157.76],[20220701,158.53],[20220704,158.11],[20220705,159.88],[20220706,159.95],[20220707,162.4],[20220708,162.22],[20220711,160.35],[20220712,158.93],[20220713,158.13],[20220714,156.94],[20220715,158.43],[20220718,158.08],[20220719,160.61],[20220720,162.25],[20220721,163.43],[20220722,160.85],[20220725,159.68],[20220726,157.87],[20220727,161.54],[20220728,162.9],[20220729,164.15],[20220801,164.2],[20220802,164.86],[20220803,167.58],[20220804,168.21],[20220805,168.38],[20220808,168.48],[20220809,166.84],[20220810,169.43],[20220811,168.05],[20220812,170.7],[20220815,171.23],[20220816,170.83],[20220817,168.4],[20220818,169.04],[20220819,166.69],[20220822,164.23],[20220823,163.99],[20220824,164.88],[20220825,166.8],[20220826,161.76],[20220829,160.5],[20220830,159.63],[20220831,158.29],[20220901,156.84],[20220902,156.1],[20220905,156.75],[20220906,155.97],[20220907,157.83],[20220908,159.53],[20220909,161.61],[20220912,161.88],[20220913,158.35],[20220914,158.99],[20220915,157.02],[20220916,155.28],[20220919,155.47],[20220920,153.76],[20220921,154.03],[20220922,152.65],[20220923,151.34],[20220926,150.34],[20220927,150.74],[20220928,153.55],[20220929,150.81],[20220930,150.5],[20221004,155.74],[20221005,156],[20221006,156.06],[20221007,152.47],[20221010,150.71],[20221011,149.39],[20221012,148.91],[20221013,149.29],[20221014,146.06],[20221017,148.93],[20221018,149.64],[20221019,147.65],[20221020,147.88],[20221021,149.89],[20221024,150],[20221025,152.69],[20221026,151.31],[20221027,150.3],[20221028,151.62],[20221031,150.91],[20221101,151.07],[20221102,147.2],[20221103,145.01],[20221104,147.43],[20221107,148.04],[20221108,149.68],[20221109,147.46],[20221110,153.8],[20221111,155.46],[20221114,154.44],[20221115,155.42],[20221116,153.16],[20221117,151.99],[20221118,151.47],[20221121,151],[20221122,151.91],[20221123,152.62],[20221124,152.54],[20221125,151.65],[20221128,150.14],[20221129,150.08],[20221130,154.23],[20221201,154.42],[20221202,153.62],[20221205,150.6],[20221206,148.6],[20221207,148.92],[20221208,149.46],[20221209,149.28],[20221212,150.49],[20221213,151.79],[20221214,151.36],[20221215,147.23],[20221216,146.65],[20221219,145.36],[20221220,146.11],[20221221,147.35],[20221222,145.65],[20221223,145.92],[20221227,145.19],[20221228,144.1],[20221229,145.99],[20221230,145.98],[20230102,146.13],[20230103,147.64],[20230104,149.33],[20230105,147.85],[20230106,149.08],[20230109,149.84],[20230110,150.58],[20230111,151.48],[20230112,152.31],[20230113,152.84],[20230116,153.07],[20230117,152.9],[20230118,151.56],[20230119,150.86],[20230120,153.22],[20230123,154.99],[20230124,154.29],[20230125,153.85],[20230126,155.29],[20230127,155.71],[20230130,153.91],[20230131,155.21],[20230201,157.33],[20230202,160.24],[20230203,157.57],[20230206,156.42],[20230207,158.18],[20230208,156.03],[20230209,154.58],[20230210,153.7],[20230213,153.99],[20230214,154.09],[20230215,155.46],[20230216,154],[20230217,153.08],[20230220,153.15],[20230221,150.96],[20230222,151.28],[20230223,151.98],[20230224,150.28],[20230227,150.02],[20230228,150.23],[20230301,150.06],[20230302,151.41],[20230303,153.8],[20230306,153.14],[20230307,151.92],[20230308,152.55],[20230309,150.41],[20230310,147.61],[20230313,149.56],[20230314,151.98],[20230315,153.14],[20230316,154.71],[20230317,154.96],[20230320,154.88],[20230321,155.81],[20230322,154.27],[20230323,155.23],[20230324,156.11],[20230327,155.58],[20230328,154.61],[20230329,155.96],[20230330,156.27],[20230331,158.32],[20230403,157.86],[20230404,157.6],[20230405,156.63],[20230406,157.12],[20230411,157.2],[20230412,156.53],[20230413,158.23],[20230414,157.89],[20230417,157.92],[20230418,157.61],[20230419,157.29],[20230420,156.28],[20230421,156.05],[20230424,155.29],[20230425,153.66],[20230426,153.3],[20230427,155.04],[20230428,155.27],[20230502,153.87],[20230503,153.27],[20230504,154.39],[20230505,155.65],[20230508,155.78],[20230509,155.37],[20230510,156.72],[20230511,156.6],[20230512,156.75],[20230515,157.4],[20230516,156.9],[20230517,158.03],[20230519,158.72],[20230522,159.63],[20230523,158.27],[20230524,157.42],[20230525,158.09],[20230526,160.08],[20230530,160.55],[20230531,161.38],[20230601,161.87],[20230602,163.21],[20230605,162.8],[20230606,163.56],[20230607,161.59],[20230609,162.73],[20230612,164.43],[20230613,164.45],[20230614,164.53],[20230615,164.52],[20230616,163.63],[20230619,163.58],[20230620,162.93],[20230621,160.75],[20230622,161.08],[20230623,160.58],[20230626,160.23],[20230627,161.25],[20230628,161.51],[20230629,161.45],[20230630,162.43],[20230703,162.95],[20230704,163.29],[20230705,162.77],[20230706,161.18],[20230707,160.89],[20230710,162.14],[20230711,163.81],[20230712,164.65],[20230713,167.04],[20230714,166.21],[20230717,167.23],[20230718,167.86],[20230719,168.94],[20230720,166.07],[20230721,166.22],[20230724,166.08],[20230725,166.94],[20230726,167.09],[20230727,166.36],[20230728,167.1],[20230731,168.91],[20230801,169.18],[20230802,165.71],[20230803,164.78],[20230804,163.62],[20230807,163.96],[20230808,162.58],[20230809,160.65],[20230810,160.75],[20230811,160.59],[20230814,162.2],[20230815,160.16],[20230816,159.11],[20230817,158.04],[20230818,158.16],[20230821,159.64],[20230822,160.32],[20230823,162.49],[20230824,160.02],[20230825,161.1],[20230828,161.77],[20230829,164.41],[20230830,164.67],[20230831,165.77],[20230901,166.34],[20230904,166.34],[20230905,166.55],[20230906,165.87],[20230907,165.33],[20230908,165.21],[20230911,165.47],[20230912,163.85],[20230913,163.6],[20230914,165.11],[20230915,164.09],[20230918,163.78],[20230919,163.3],[20230920,162.22],[20230921,159.61],[20230922,159.65],[20230925,160.18],[20230926,157.99],[20230927,158.44],[20230928,159.3],[20230929,159.13],[20231002,159.9],[20231004,157.99],[20231005,157.54],[20231006,159.99],[20231009,160.42],[20231010,161.08],[20231011,161.15],[20231012,160.74],[20231013,160.64],[20231016,162.27],[20231017,162.28],[20231018,161.21],[20231019,160.04],[20231020,158.38],[20231023,158.37],[20231024,159.78],[20231025,155.74],[20231026,154.63],[20231027,154.8],[20231030,154.52],[20231031,156],[20231101,156.94],[20231102,158.28],[20231103,159.47],[20231106,158.54],[20231107,160.15],[20231108,159.21],[20231109,158.59],[20231110,159.86],[20231113,159.73],[20231114,161.78],[20231115,162.16],[20231116,162.02],[20231117,162.95],[20231120,163.99],[20231121,163.42],[20231122,165.15],[20231123,164.8],[20231124,164.98],[20231127,165.31],[20231128,166.32],[20231129,167.45],[20231130,168.11],[20231201,170.77],[20231204,170.84],[20231205,170.54],[20231206,169.81],[20231207,171.48],[20231208,172.52],[20231211,172.81],[20231212,172.17],[20231213,174.55],[20231214,174.46],[20231215,176.25],[20231218,177.04],[20231219,177.68],[20231220,175.56],[20231221,177.7],[20231222,178.17],[20231227,179.16],[20231228,179.12],[20231229,177.69],[20240102,175.54],[20240103,172.87],[20240104,172.01],[20240105,171.87],[20240108,174.52],[20240109,174.95],[20240110,174.9],[20240111,175.05],[20240112,175.26],[20240115,175.32],[20240116,175.61],[20240117,174.49],[20240118,175.73],[20240119,177.66],[20240122,178.64],[20240123,178.92],[20240124,178.45],[20240125,179.64],[20240126,179.29],[20240129,182.4],[20240130,181.3],[20240131,177.87],[20240201,179.58],[20240202,180.96],[20240205,180.36],[20240206,179.53],[20240207,180.95],[20240208,181.87],[20240209,183.54],[20240212,183.61],[20240213,179.63],[20240214,183.12],[20240215,182.91],[20240216,181.75],[20240219,181.81],[20240220,179.95],[20240221,176.98],[20240222,180.05],[20240223,179.98],[20240226,180.96],[20240227,182.09],[20240228,181.99],[20240229,184.19],[20240301,186.06],[20240304,187.37],[20240305,183],[20240306,184.65],[20240307,186.89],[20240308,186.31],[20240311,186.96],[20240312,189.23],[20240313,189.17],[20240314,188.61],[20240315,187.92],[20240318,187.84],[20240319,187.08],[20240320,189.48],[20240321,190.96],[20240322,190.48],[20240325,192.07],[20240326,191.62],[20240327,192.45],[20240328,192.69],[20240402,192.35],[20240403,193.77],[20240404,191.1],[20240405,193.26],[20240408,193.84],[20240409,194.8],[20240410,194.92],[20240411,197.55],[20240412,195.43],[20240415,191.65],[20240416,191.23],[20240417,189.67],[20240418,188.93],[20240419,186.61],[20240422,187.69],[20240423,189.51],[20240424,189.47],[20240425,188.74],[20240426,192.4],[20240429,191.62],[20240430,187.46],[20240502,188.77],[20240503,189.47],[20240506,191.9],[20240507,191.86],[20240508,191.26],[20240510,190.79],[20240513,191.06],[20240514,192.26],[20240515,195.7],[20240516,194.96],[20240517,196.25],[20240521,197.14],[20240522,196.82],[20240523,193.58],[20240524,194.82],[20240527,195.07],[20240528,195.23],[20240529,194.56],[20240531,189.86],[20240603,190.25],[20240604,189.53],[20240605,192.11],[20240606,193.87],[20240607,192.75],[20240610,193.81],[20240611,193.68],[20240612,195.11],[20240613,194.67],[20240614,195.41],[20240617,196.18],[20240618,195.2],[20240619,195.11],[20240620,196.21],[20240621,196.74],[20240624,194.54],[20240625,196.39],[20240626,196.6],[20240627,198.06],[20240628,197.39],[20240701,197.99],[20240702,198.7],[20240703,200.2],[20240704,200.39],[20240705,201.43],[20240708,201.35],[20240709,200.5],[20240710,201.51],[20240711,200.73],[20240712,201.53],[20240715,203.13],[20240716,205.23],[20240717,200.53],[20240718,198.73],[20240719,198.96],[20240722,200.63],[20240723,200.84],[20240724,196.17],[20240725,194.11],[20240726,195.59],[20240729,195.96],[20240730,194.77],[20240731,198.72],[20240801,195.01],[20240802,189.4],[20240805,184.59],[20240806,186.01],[20240807,183.61],[20240808,188.29],[20240809,188.84],[20240812,188.91],[20240813,191.84],[20240814,190.65],[20240815,194.25],[20240816,195.06],[20240819,196.65],[20240820,196.09],[20240821,196.92],[20240822,193.99],[20240823,195.99],[20240826,194.45],[20240827,194.21],[20240828,192.18],[20240829,193.94],[20240830,195.53],[20240902,195.26],[20240903,190.51],[20240904,189.74],[20240905,190.09],[20240906,185.96],[20240909,188.32],[20240910,191.15],[20240911,193.36],[20240912,195.53],[20240913,197.51],[20240916,196.96],[20240917,196.88],[20240918,196.24],[20240919,200.24],[20240920,200.52],[20240923,201.69],[20240924,202.92],[20240925,202.81],[20240926,205.15],[20240927,204.78],[20240930,203.68],[20241001,202.81],[20241002,203.78],[20241004,206.87],[20241007,205.38],[20241008,207.5],[20241009,208.6],[20241010,208.98],[20241011,211.37],[20241014,212.6],[20241015,210.93],[20241016,212.41],[20241017,213.13],[20241018,215.33],[20241021,215.51],[20241022,216.15],[20241023,214.15],[20241024,216.73],[20241025,216.3],[20241028,217.56],[20241029,219.53],[20241030,217.03],[20241031,212.41],[20241101,213.53],[20241104,212.1],[20241105,213.95],[20241106,221.62],[20241107,221.65],[20241108,223.86],[20241111,228.71],[20241112,227.46],[20241113,225.6],[20241114,223.22],[20241115,222.19],[20241118,224.88],[20241119,226.97],[20241120,228.78],[20241121,228.57],[20241122,232.47],[20241125,231.27],[20241126,229.16],[20241127,227.5],[20241128,227.96],[20241129,228.24],[20241202,229.82],[20241203,229.26],[20241204,234.05],[20241205,230.69],[20241206,234.36],[20241209,231.71],[20241210,232.06],[20241211,236.23],[20241212,233.87],[20241213,234.68],[20241216,237.24],[20241217,235.26],[20241218,228.34],[20241219,228.87],[20241220,231.14],[20241223,231.01],[20241227,230.51],[20241230,228.1],[20250102,228.93],[20250103,232.59],[20250106,233.24],[20250107,230.65],[20250108,231.38],[20250109,231.59],[20250110,230.23],[20250113,229.65],[20250114,229.92],[20250115,233.16],[20250116,234.06],[20250117,236.2],[20250120,234.32],[20250121,237.03],[20250122,237.92],[20250123,238.3],[20250124,236.85],[20250127,230.21],[20250128,234.69],[20250129,233.69],[20250130,237.1],[20250131,237.21],[20250203,237.11],[20250204,237.62],[20250205,237.39],[20250206,236.98],[20250207,236.49],[20250210,239.8],[20250211,236.76],[20250212,236.68],[20250213,238.4],[20250214,235.68],[20250217,236.32],[20250218,237.41],[20250219,237.05],[20250220,235.05],[20250221,228.92],[20250224,227.72],[20250225,223.7],[20250226,225.57],[20250227,221.5],[20250228,223.87],[20250303,218.69],[20250304,219.3],[20250305,219.76],[20250306,213.98],[20250307,214.55],[20250310,208.13],[20250311,208.86],[20250312,210.86],[20250313,209.32],[20250314,213.26],[20250317,214.43],[20250318,212.82],[20250319,215.6],[20250320,215.32],[20250321,215.26],[20250324,218.86],[20250325,219.12],[20250326,215.93],[20250327,214.96],[20250328,211.21],[20250331,210.82],[20250401,212.46],[20250402,214.05],[20250403,204.35],[20250404,196.32],[20250407,196.13],[20250408,194.43],[20250409,205.52],[20250410,202.21],[20250411,204.79],[20250414,205.62],[20250415,206.71],[20250416,205.93],[20250417,205.94],[20250422,206.7],[20250423,209.62],[20250424,213.93],[20250425,215.23],[20250428,215.43],[20250429,215.91],[20250430,215.51],[20250502,218.21],[20250505,218.85],[20250506,219.17],[20250507,219.34],[20250508,221.1],[20250509,221.9],[20250512,225.97],[20250513,228.43],[20250514,227.47],[20250515,226.52],[20250516,227.11],[20250519,226.74],[20250520,227.36],[20250521,225.66],[20250522,226.62],[20250523,224.95],[20250526,225.18],[20250527,227.63],[20250528,226.4],[20250530,225.36],[20250602,227.43],[20250603,228.5],[20250604,228.88],[20250605,228.68],[20250606,230.29],[20250610,230.78],[20250611,230.38],[20250612,230.41],[20250613,229.91],[20250616,232.04],[20250617,230.18],[20250618,231.15],[20250620,229.56],[20250623,230.85],[20250624,233.58],[20250625,232.59],[20250626,234.57],[20250627,232.9],[20250630,234.77],[20250701,232.17],[20250702,235.3],[20250703,236.6],[20250704,236.11],[20250707,235.73],[20250708,235.43],[20250709,237.55],[20250710,238],[20250711,237.87],[20250714,239.12],[20250715,239.21],[20250716,240.48],[20250717,241.55],[20250718,240.91],[20250721,241.79],[20250722,241.16],[20250723,241.14],[20250724,240.61],[20250725,240.97],[20250728,241.59],[20250729,242.1],[20250730,242.31],[20250731,241.07],[20250801,234.66],[20250804,239.43],[20250805,238.84],[20250806,240.94],[20250807,242.62],[20250808,242.39],[20250811,242.51],[20250812,243.93],[20250813,243.05],[20250814,242.62],[20250815,242.68],[20250818,243.62],[20250819,239.6],[20250820,240.5],[20250821,240.98],[20250822,243.94],[20250825,243.22],[20250826,244.19],[20250827,245.32],[20250828,246.41],[20250829,245.23],[20250901,245.86],[20250902,245.78],[20250903,247.3],[20250904,248.57],[20250905,249.45],[20250908,251.14],[20250909,253.8],[20250910,256.59],[20250911,256.94],[20250912,256.3],[20250915,259.21],[20250916,257.05],[20250917,256.82],[20250918,260.02],[20250919,262.26],[20250922,263.19],[20250923,261.93],[20250924,262.01],[20250925,260.54],[20250926,261.6],[20250929,263.11],[20250930,262.71],[20251001,265.12],[20251002,266.9],[20251006,271.83],[20251007,270.09],[20251008,276.01],[20251009,275.78],[20251010,269.75],[20251013,274.87],[20251014,273.02],[20251015,275.68],[20251016,276.02],[20251017,272.45],[20251020,277.1],[20251021,272.21],[20251022,268.22],[20251023,272.18],[20251024,274.64],[20251027,274.74],[20251028,274.25],[20251029,273.87],[20251030,273.29],[20251031,275.69],[20251103,276.31],[20251104,269.89],[20251105,272.06],[20251106,266.46]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.02],[20251002,2304.15],[20251003,2307.23],[20251004,2307.23],[20251005,2307.23],[20251006,2319.47],[20251007,2322.31],[20251008,2329.77],[20251009,2334.49],[20251010,2320.02],[20251011,2320.02],[20251012,2320.02],[20251013,2313.72],[20251014,2311.66],[20251015,2316.55],[20251016,2320.09],[20251017,2311.88],[20251018,2311.88],[20251019,2311.88],[20251020,2321.07],[20251021,2331.03],[20251022,2329.3],[20251023,2329.23],[20251024,2336.21],[20251025,2336.21],[20251026,2336.21],[20251027,2345.45],[20251028,2348.86],[20251029,2349.68],[20251030,2348.8],[20251031,2347.55],[20251101,2347.55],[20251102,2347.55],[20251103,2349.49],[20251104,2342.45],[20251105,2338.36],[20251106,2330.8],[20251107,2316.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.108,59€ |
| 2022 | 747,61€ |
| 2023 | 803,92€ |
| 2024 | 1.123,80€ |
| 2025 | 1.351,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,97% |
| 3 M | 10,59% |
| 6 M | 21,58% |
| lfd. Jahr | 16,82% |
| 1 Jahr | 20,23% |
| 3 Jahre | 80,74% |
| 5 Jahre | 35,54% |
| 10 Jahre | 100,85% |
| Entwicklung p.a. | 5,91% |
| Wertentwicklung seit Auflage | 166,46% |
Der Fonds investiert weltweit in verschiedene Vermögensgegenstände und hat einen vermögensverwaltenden Charakter. Die Strategie hat langfristiges Vermögenswachstum zum Ziel und arbeitet ohne Benchmark. Im Kern wird in Aktien und sachwerteorientierte Anlageinstrumente investiert. Im Rahmen der Diversifikation und unter Berücksichtigung eines attraktiven Risiko- Renditeprofils wird zudem in Edelmetallanlagen in Form von Fonds investiert. Um Prinzipien verantwortlichen Investierens zu gewährleisten, orientiert sich das Fondsmanagement an den Ratings von MSCI® ESG Research.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aureus Fund (Ireland) PLC Reg. Participating Shares o.N. | 8,12% |
| Swisscanto (CH) Gold ETF Inhaber-Anteile AAH EUR o.N. | 3,97% |
| Swisscanto (CH) Gold ETF Inhaber-Anteile AA CHF o.N. | 3,74% |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. A DL-,001 | 3,67% |
| Arista Networks Inc. Registered Shares New o.N. | 3,67% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 10.8589 | 21.338400 |
| 11.2021 - 11.2022 | -32.5624 | -13.057000 |
| 11.2022 - 11.2023 | 7.5327 | 3.349200 |
| 11.2023 - 11.2024 | 39.7899 | 17.577100 |
| 11.2024 - 11.2025 | 20.2345 | 8.122700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,89% | 13,30% | 13,58% | 11,60% |
| Sharpe Ratio | 1,85 | 1,45 | 0,48 | 0,61 |
| Tracking Error | 10,31% | 8,62% | 8,82% | 8,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,36 | 1,16 | 0,87 |
| Treynor Ratio | 22,91 | 14,20 | 5,59 | 8,05 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Aureus Fund (Ireland) PLC Reg. Participating Shares o.N. | 8,12% |
| Swisscanto (CH) Gold ETF Inhaber-Anteile AAH EUR o.N. | 3,97% |
| Swisscanto (CH) Gold ETF Inhaber-Anteile AA CHF o.N. | 3,74% |
| Alphabet Inc. Reg. Shs Cap.Stk Cl. A DL-,001 | 3,67% |
| Arista Networks Inc. Registered Shares New o.N. | 3,67% |
| Oracle Corp. Registered Shares DL -,01 | 3,54% |
| Amazon.com Inc. Registered Shares DL -,01 | 2,76% |
| SoFi Technologies Inc. Registered Shares o.N. | 2,66% |
| Coinbase Global Inc. Reg. Shares Cl.A DL -,00001 | 2,55% |
| Micron Technology Inc. Registered Shares DL -,10 | 2,53% |
Länderverteilung (06. 11. 2025)
| USA | 53,24% |
| Welt | 17,70% |
| Kasse | 11,52% |
| Deutschland | 7,70% |
| Kanada | 6,99% |
| Niederlande | 2,13% |
| Cayman Islands | 0,72% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 31,32% |
| Divers | 29,23% |
| Grundstoffe | 9,11% |
| Finanzen | 8,00% |
| Telekommunikationsdienstleister | 6,65% |
| Konsumgüter zyklisch | 5,22% |
| Gesundheit / Healthcare | 3,68% |
| Versorger | 3,01% |
| Industrie / Investitionsgüter | 2,91% |
| Konsumgüter nicht-zyklisch | 0,87% |
Assetverteilung (06. 11. 2025)
| Aktien | 70,78% |
| Commodities | 12,55% |
| Geldmarkt/Kasse | 11,52% |
| Investmentfonds | 8,12% |
| Optionsscheine/Futures | -0,18% |
| gemischt | -2,79% |
Währungsverteilung (06. 11. 2025)
| Euro | 52,52% |
| US-Dollar | 37,44% |
| Kanadische Dollar | 5,73% |
| Schweizer Franken | 4,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 874KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 865KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 227KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,20% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 169,01 Mio. EUR |