Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8A0
ISIN: DE000A0Q8A07
Mischfonds dynamisch, Welt
Aktueller Preis (07. 02. 2025)
235,73 €
-0,21 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0Q8A07","name":"CONCEPT Aurelia Global","currency":"EUR"},"ts":[[20200210,182.82],[20200211,182.8],[20200212,183.65],[20200213,184.16],[20200214,184.71],[20200217,184.59],[20200218,185.82],[20200219,186.97],[20200220,186.53],[20200221,185.85],[20200224,183.09],[20200225,180.84],[20200226,180.28],[20200227,176.2],[20200228,175.61],[20200302,176.89],[20200303,176.24],[20200304,178.37],[20200305,176.77],[20200306,174.07],[20200309,168.46],[20200310,170.6],[20200311,167.19],[20200312,160.44],[20200313,161.99],[20200316,154.42],[20200317,158.21],[20200318,155.45],[20200319,158.61],[20200320,157.65],[20200323,158.64],[20200324,164.4],[20200325,165.36],[20200326,165.51],[20200327,162.79],[20200330,164.28],[20200331,163.94],[20200401,162.55],[20200402,163.24],[20200403,163.1],[20200406,167.05],[20200407,166.82],[20200408,168.12],[20200409,169.3],[20200414,172.82],[20200415,171.53],[20200416,174.04],[20200417,174.39],[20200420,174.67],[20200421,172.52],[20200422,175.6],[20200423,176.73],[20200424,176.56],[20200427,176.57],[20200428,172.84],[20200429,176.22],[20200430,174.39],[20200504,174.04],[20200505,176.12],[20200506,176.84],[20200507,180.25],[20200508,179.33],[20200511,180.71],[20200512,179.92],[20200513,178.74],[20200514,179.88],[20200515,181.34],[20200518,181.96],[20200519,182.55],[20200520,183.15],[20200522,183.4],[20200525,183.71],[20200526,181.85],[20200527,181.32],[20200528,182.23],[20200529,183.33],[20200602,183.96],[20200603,182.99],[20200604,180.87],[20200605,180.52],[20200608,181.12],[20200609,180.79],[20200610,182.1],[20200612,178.7],[20200615,180.57],[20200616,181.85],[20200617,183.1],[20200618,180.86],[20200619,181.95],[20200622,182.96],[20200623,183.6],[20200624,181.52],[20200625,183.53],[20200626,182.49],[20200629,182.72],[20200630,185.09],[20200701,186.46],[20200702,187.01],[20200703,186.99],[20200706,187.72],[20200707,187.96],[20200708,190.28],[20200709,191.74],[20200710,190.68],[20200713,186.39],[20200714,187.43],[20200715,186.71],[20200716,186.01],[20200717,187.62],[20200720,191.45],[20200721,190.27],[20200722,191.4],[20200723,189.45],[20200724,188.07],[20200727,190.2],[20200728,189.88],[20200729,191.55],[20200730,190.93],[20200731,192.38],[20200803,194.13],[20200804,194.25],[20200805,196.18],[20200806,196.25],[20200807,194.6],[20200810,192.86],[20200811,189.58],[20200812,189.37],[20200813,190.92],[20200814,189.82],[20200817,192.13],[20200818,192.19],[20200819,191.77],[20200820,192.96],[20200821,192],[20200824,191.8],[20200825,192.95],[20200826,196.61],[20200827,195.16],[20200828,195.66],[20200831,195.82],[20200901,198.55],[20200902,198.96],[20200903,193.34],[20200904,190.31],[20200907,191.33],[20200908,189.04],[20200909,191.68],[20200910,190.34],[20200911,189.31],[20200914,190.56],[20200915,191.85],[20200916,191.19],[20200917,190.15],[20200918,190.14],[20200921,189.75],[20200922,190.83],[20200923,188.18],[20200924,188.13],[20200925,190.46],[20200928,190.96],[20200929,191.33],[20200930,191.93],[20201001,193.81],[20201002,192.22],[20201005,193.53],[20201006,192.13],[20201007,193.52],[20201008,193.79],[20201009,195.63],[20201012,196.43],[20201013,197.41],[20201014,196.82],[20201015,195.98],[20201016,196.24],[20201019,194.93],[20201020,194.5],[20201021,194.75],[20201022,193.75],[20201023,194.29],[20201026,191.22],[20201027,192.21],[20201028,188.19],[20201029,189.45],[20201030,187.17],[20201102,187.23],[20201103,188.39],[20201104,192.96],[20201105,197.15],[20201106,196.6],[20201109,191.67],[20201110,189.36],[20201111,191.99],[20201112,192.09],[20201113,192.29],[20201116,192.39],[20201117,192.57],[20201118,192.02],[20201119,193.33],[20201120,194.29],[20201123,194.19],[20201124,192.71],[20201125,193.66],[20201126,193.88],[20201127,194.09],[20201130,194.91],[20201201,195.24],[20201202,194.21],[20201203,194.08],[20201204,195.26],[20201207,195.65],[20201208,196.83],[20201209,194.78],[20201210,195.96],[20201211,196.35],[20201214,197.09],[20201215,198.88],[20201216,201.34],[20201217,204.03],[20201218,204.2],[20201221,204.51],[20201222,206.03],[20201223,204.42],[20201228,202.98],[20201229,202.66],[20201230,203.65],[20210104,203.72],[20210105,204.71],[20210106,202.1],[20210107,204.97],[20210108,204.8],[20210111,202.85],[20210112,205.06],[20210113,204.99],[20210114,205.34],[20210115,203.5],[20210118,204.27],[20210119,205.44],[20210120,208.25],[20210121,207.7],[20210122,207.96],[20210125,207.08],[20210126,205.98],[20210127,202.99],[20210128,207.01],[20210129,205.17],[20210201,209.27],[20210202,210.67],[20210203,211.08],[20210204,213.44],[20210205,215.27],[20210208,217.27],[20210209,217.77],[20210210,218.18],[20210211,219.67],[20210212,220.66],[20210215,220.99],[20210216,220.82],[20210217,218.37],[20210218,217.69],[20210219,219.08],[20210222,214.97],[20210223,213.23],[20210224,214.51],[20210225,209.64],[20210226,210.15],[20210301,214.11],[20210302,211.9],[20210303,207.01],[20210304,203.35],[20210305,203.55],[20210308,199.82],[20210309,206.15],[20210310,205.12],[20210311,209.37],[20210312,207.21],[20210315,209.12],[20210316,208.91],[20210317,208.97],[20210318,204.99],[20210319,207.08],[20210322,207.46],[20210323,207.11],[20210324,203.11],[20210325,202.94],[20210326,204.59],[20210329,202.19],[20210330,202.57],[20210331,205.12],[20210401,208.24],[20210406,209.5],[20210407,207.78],[20210408,211.23],[20210409,210.69],[20210412,209.64],[20210413,211.8],[20210414,209.71],[20210415,212.09],[20210416,211.48],[20210419,209.6],[20210420,208.67],[20210421,210.34],[20210422,210.42],[20210423,211.37],[20210426,212.42],[20210427,212.08],[20210428,212.2],[20210429,210.14],[20210430,209.07],[20210503,208.08],[20210504,204.75],[20210505,205.24],[20210506,203.55],[20210507,205.15],[20210510,201.69],[20210511,202.89],[20210512,200.34],[20210514,202.56],[20210517,203.07],[20210518,203.52],[20210519,202.99],[20210520,205.4],[20210521,204.61],[20210525,206.29],[20210526,207.35],[20210527,206.59],[20210528,207.24],[20210531,206.69],[20210601,207.05],[20210602,206.54],[20210604,207.45],[20210607,208.02],[20210608,207.91],[20210609,207.77],[20210610,209.29],[20210611,210.36],[20210614,211.06],[20210615,209.6],[20210616,209.97],[20210617,210.54],[20210618,210.94],[20210621,210.59],[20210622,211.41],[20210623,210.96],[20210624,212.34],[20210625,211.78],[20210628,213.22],[20210629,212.82],[20210630,211.8],[20210701,211.97],[20210702,212.82],[20210705,212.56],[20210706,214.01],[20210707,213.68],[20210708,211.2],[20210709,212.85],[20210712,212.27],[20210713,213.04],[20210714,211.64],[20210715,211.11],[20210716,210.45],[20210719,209.05],[20210720,210.17],[20210721,211.53],[20210722,212.4],[20210723,213.85],[20210726,212.45],[20210727,210.84],[20210728,213.31],[20210729,212.23],[20210730,211.23],[20210802,211.62],[20210803,211.33],[20210804,212.23],[20210805,212.73],[20210806,211.43],[20210809,211.42],[20210810,210.32],[20210811,209.75],[20210812,210.71],[20210813,213.18],[20210816,211.98],[20210817,212.04],[20210818,211.73],[20210819,210.52],[20210820,211.54],[20210823,213.72],[20210824,214.75],[20210825,214.82],[20210826,214.21],[20210827,215.62],[20210830,215.51],[20210831,215.84],[20210901,216.13],[20210902,216.87],[20210903,219.53],[20210906,219.31],[20210907,218.95],[20210908,217.09],[20210909,217.29],[20210910,216.11],[20210913,215.46],[20210914,216.07],[20210915,216.07],[20210916,216.16],[20210917,216.66],[20210920,213.95],[20210921,215.22],[20210922,216.15],[20210923,217.34],[20210924,216.6],[20210927,215.18],[20210928,211.53],[20210929,210.8],[20210930,212.49],[20211001,213.15],[20211004,209.8],[20211005,211.55],[20211006,213.27],[20211007,214.65],[20211008,213.34],[20211011,213.34],[20211012,214.88],[20211013,217.44],[20211014,218.9],[20211015,218.98],[20211018,219.67],[20211019,220.15],[20211020,219.66],[20211021,220.43],[20211022,218.81],[20211025,219.8],[20211026,218.82],[20211027,216.94],[20211028,217.35],[20211029,217.3],[20211101,218.01],[20211102,217.59],[20211103,217.53],[20211104,218.62],[20211105,218.56],[20211108,221.22],[20211109,221.03],[20211110,218.23],[20211111,220.18],[20211112,221.77],[20211115,221.81],[20211116,222.82],[20211117,221.61],[20211118,219.25],[20211119,218.9],[20211122,214.9],[20211123,211.91],[20211124,213.95],[20211125,214.04],[20211126,211.2],[20211129,213.82],[20211130,210.06],[20211201,205.19],[20211202,205.99],[20211203,202.1],[20211206,201.25],[20211207,206.97],[20211208,207.92],[20211209,205.16],[20211210,202.57],[20211213,202.13],[20211214,199.42],[20211215,201.56],[20211216,198.22],[20211217,200.02],[20211220,197.86],[20211221,201.47],[20211222,202.19],[20211223,203.7],[20211227,204.82],[20211228,203.51],[20211229,202.07],[20211230,203.48],[20220103,202.7],[20220104,199.99],[20220105,194.92],[20220106,193.97],[20220107,192.02],[20220110,192.18],[20220111,194.45],[20220112,194.13],[20220113,191.13],[20220114,190.7],[20220117,191.14],[20220118,188.77],[20220119,189.89],[20220120,189.51],[20220121,185.85],[20220124,185.95],[20220125,184.25],[20220126,183.73],[20220127,182.33],[20220128,184.43],[20220131,188.77],[20220201,190.13],[20220202,188.1],[20220203,182.7],[20220204,184.32],[20220207,184.58],[20220208,185.85],[20220209,188.86],[20220210,187.24],[20220211,185.07],[20220214,186.02],[20220215,187.94],[20220216,187.17],[20220217,184.9],[20220218,183.16],[20220221,182.88],[20220222,181.59],[20220223,180.38],[20220224,184.97],[20220225,186.47],[20220228,186.84],[20220301,186.08],[20220302,188.16],[20220303,185.53],[20220304,184.01],[20220307,181.57],[20220308,181.98],[20220309,184.89],[20220310,183.15],[20220311,181.33],[20220314,178.09],[20220315,179.72],[20220316,183.16],[20220317,184.9],[20220318,187.94],[20220321,187.47],[20220322,189.34],[20220323,188.6],[20220324,190.95],[20220325,190.76],[20220328,191.21],[20220329,191.89],[20220330,189.98],[20220331,189.01],[20220401,190.15],[20220404,192.55],[20220405,190.54],[20220406,188.04],[20220407,188.28],[20220408,187.7],[20220411,186.63],[20220412,186.91],[20220413,188.81],[20220414,187.34],[20220419,188],[20220420,186.03],[20220421,182.34],[20220422,179.2],[20220425,179.79],[20220426,176.43],[20220427,176.2],[20220428,180.02],[20220429,176.7],[20220502,177.64],[20220503,177.68],[20220504,179.91],[20220505,174.8],[20220506,171.6],[20220509,166.3],[20220510,166.29],[20220511,164.35],[20220512,164.99],[20220513,168.89],[20220516,167.13],[20220517,168.69],[20220518,164.56],[20220519,165.64],[20220520,166.08],[20220523,167.38],[20220524,164.85],[20220525,166.31],[20220527,171.32],[20220530,171.35],[20220531,170.06],[20220601,169.56],[20220602,173.51],[20220603,171.04],[20220607,172.1],[20220608,170.89],[20220609,168.07],[20220610,165.9],[20220613,160.49],[20220614,159.79],[20220615,161.7],[20220617,159.38],[20220620,159.18],[20220621,160.54],[20220622,160.23],[20220623,161.34],[20220624,164.8],[20220627,163.49],[20220628,160.65],[20220629,160.02],[20220630,157.76],[20220701,158.53],[20220704,158.11],[20220705,159.88],[20220706,159.95],[20220707,162.4],[20220708,162.22],[20220711,160.35],[20220712,158.93],[20220713,158.13],[20220714,156.94],[20220715,158.43],[20220718,158.08],[20220719,160.61],[20220720,162.25],[20220721,163.43],[20220722,160.85],[20220725,159.68],[20220726,157.87],[20220727,161.54],[20220728,162.9],[20220729,164.15],[20220801,164.2],[20220802,164.86],[20220803,167.58],[20220804,168.21],[20220805,168.38],[20220808,168.48],[20220809,166.84],[20220810,169.43],[20220811,168.05],[20220812,170.7],[20220815,171.23],[20220816,170.83],[20220817,168.4],[20220818,169.04],[20220819,166.69],[20220822,164.23],[20220823,163.99],[20220824,164.88],[20220825,166.8],[20220826,161.76],[20220829,160.5],[20220830,159.63],[20220831,158.29],[20220901,156.84],[20220902,156.1],[20220905,156.75],[20220906,155.97],[20220907,157.83],[20220908,159.53],[20220909,161.61],[20220912,161.88],[20220913,158.35],[20220914,158.99],[20220915,157.02],[20220916,155.28],[20220919,155.47],[20220920,153.76],[20220921,154.03],[20220922,152.65],[20220923,151.34],[20220926,150.34],[20220927,150.74],[20220928,153.55],[20220929,150.81],[20220930,150.5],[20221004,155.74],[20221005,156],[20221006,156.06],[20221007,152.47],[20221010,150.71],[20221011,149.39],[20221012,148.91],[20221013,149.29],[20221014,146.06],[20221017,148.93],[20221018,149.64],[20221019,147.65],[20221020,147.88],[20221021,149.89],[20221024,150],[20221025,152.69],[20221026,151.31],[20221027,150.3],[20221028,151.62],[20221031,150.91],[20221101,151.07],[20221102,147.2],[20221103,145.01],[20221104,147.43],[20221107,148.04],[20221108,149.68],[20221109,147.46],[20221110,153.8],[20221111,155.46],[20221114,154.44],[20221115,155.42],[20221116,153.16],[20221117,151.99],[20221118,151.47],[20221121,151],[20221122,151.91],[20221123,152.62],[20221124,152.54],[20221125,151.65],[20221128,150.14],[20221129,150.08],[20221130,154.23],[20221201,154.42],[20221202,153.62],[20221205,150.6],[20221206,148.6],[20221207,148.92],[20221208,149.46],[20221209,149.28],[20221212,150.49],[20221213,151.79],[20221214,151.36],[20221215,147.23],[20221216,146.65],[20221219,145.36],[20221220,146.11],[20221221,147.35],[20221222,145.65],[20221223,145.92],[20221227,145.19],[20221228,144.1],[20221229,145.99],[20221230,145.98],[20230102,146.13],[20230103,147.64],[20230104,149.33],[20230105,147.85],[20230106,149.08],[20230109,149.84],[20230110,150.58],[20230111,151.48],[20230112,152.31],[20230113,152.84],[20230116,153.07],[20230117,152.9],[20230118,151.56],[20230119,150.86],[20230120,153.22],[20230123,154.99],[20230124,154.29],[20230125,153.85],[20230126,155.29],[20230127,155.71],[20230130,153.91],[20230131,155.21],[20230201,157.33],[20230202,160.24],[20230203,157.57],[20230206,156.42],[20230207,158.18],[20230208,156.03],[20230209,154.58],[20230210,153.7],[20230213,153.99],[20230214,154.09],[20230215,155.46],[20230216,154],[20230217,153.08],[20230220,153.15],[20230221,150.96],[20230222,151.28],[20230223,151.98],[20230224,150.28],[20230227,150.02],[20230228,150.23],[20230301,150.06],[20230302,151.41],[20230303,153.8],[20230306,153.14],[20230307,151.92],[20230308,152.55],[20230309,150.41],[20230310,147.61],[20230313,149.56],[20230314,151.98],[20230315,153.14],[20230316,154.71],[20230317,154.96],[20230320,154.88],[20230321,155.81],[20230322,154.27],[20230323,155.23],[20230324,156.11],[20230327,155.58],[20230328,154.61],[20230329,155.96],[20230330,156.27],[20230331,158.32],[20230403,157.86],[20230404,157.6],[20230405,156.63],[20230406,157.12],[20230411,157.2],[20230412,156.53],[20230413,158.23],[20230414,157.89],[20230417,157.92],[20230418,157.61],[20230419,157.29],[20230420,156.28],[20230421,156.05],[20230424,155.29],[20230425,153.66],[20230426,153.3],[20230427,155.04],[20230428,155.27],[20230502,153.87],[20230503,153.27],[20230504,154.39],[20230505,155.65],[20230508,155.78],[20230509,155.37],[20230510,156.72],[20230511,156.6],[20230512,156.75],[20230515,157.4],[20230516,156.9],[20230517,158.03],[20230519,158.72],[20230522,159.63],[20230523,158.27],[20230524,157.42],[20230525,158.09],[20230526,160.08],[20230530,160.55],[20230531,161.38],[20230601,161.87],[20230602,163.21],[20230605,162.8],[20230606,163.56],[20230607,161.59],[20230609,162.73],[20230612,164.43],[20230613,164.45],[20230614,164.53],[20230615,164.52],[20230616,163.63],[20230619,163.58],[20230620,162.93],[20230621,160.75],[20230622,161.08],[20230623,160.58],[20230626,160.23],[20230627,161.25],[20230628,161.51],[20230629,161.45],[20230630,162.43],[20230703,162.95],[20230704,163.29],[20230705,162.77],[20230706,161.18],[20230707,160.89],[20230710,162.14],[20230711,163.81],[20230712,164.65],[20230713,167.04],[20230714,166.21],[20230717,167.23],[20230718,167.86],[20230719,168.94],[20230720,166.07],[20230721,166.22],[20230724,166.08],[20230725,166.94],[20230726,167.09],[20230727,166.36],[20230728,167.1],[20230731,168.91],[20230801,169.18],[20230802,165.71],[20230803,164.78],[20230804,163.62],[20230807,163.96],[20230808,162.58],[20230809,160.65],[20230810,160.75],[20230811,160.59],[20230814,162.2],[20230815,160.16],[20230816,159.11],[20230817,158.04],[20230818,158.16],[20230821,159.64],[20230822,160.32],[20230823,162.49],[20230824,160.02],[20230825,161.1],[20230828,161.77],[20230829,164.41],[20230830,164.67],[20230831,165.77],[20230901,166.34],[20230904,166.34],[20230905,166.55],[20230906,165.87],[20230907,165.33],[20230908,165.21],[20230911,165.47],[20230912,163.85],[20230913,163.6],[20230914,165.11],[20230915,164.09],[20230918,163.78],[20230919,163.3],[20230920,162.22],[20230921,159.61],[20230922,159.65],[20230925,160.18],[20230926,157.99],[20230927,158.44],[20230928,159.3],[20230929,159.13],[20231002,159.9],[20231004,157.99],[20231005,157.54],[20231006,159.99],[20231009,160.42],[20231010,161.08],[20231011,161.15],[20231012,160.74],[20231013,160.64],[20231016,162.27],[20231017,162.28],[20231018,161.21],[20231019,160.04],[20231020,158.38],[20231023,158.37],[20231024,159.78],[20231025,155.74],[20231026,154.63],[20231027,154.8],[20231030,154.52],[20231031,156],[20231101,156.94],[20231102,158.28],[20231103,159.47],[20231106,158.54],[20231107,160.15],[20231108,159.21],[20231109,158.59],[20231110,159.86],[20231113,159.73],[20231114,161.78],[20231115,162.16],[20231116,162.02],[20231117,162.95],[20231120,163.99],[20231121,163.42],[20231122,165.15],[20231123,164.8],[20231124,164.98],[20231127,165.31],[20231128,166.32],[20231129,167.45],[20231130,168.11],[20231201,170.77],[20231204,170.84],[20231205,170.54],[20231206,169.81],[20231207,171.48],[20231208,172.52],[20231211,172.81],[20231212,172.17],[20231213,174.55],[20231214,174.46],[20231215,176.25],[20231218,177.04],[20231219,177.68],[20231220,175.56],[20231221,177.7],[20231222,178.17],[20231227,179.16],[20231228,179.12],[20231229,177.69],[20240102,175.54],[20240103,172.87],[20240104,172.01],[20240105,171.87],[20240108,174.52],[20240109,174.95],[20240110,174.9],[20240111,175.05],[20240112,175.26],[20240115,175.32],[20240116,175.61],[20240117,174.49],[20240118,175.73],[20240119,177.66],[20240122,178.64],[20240123,178.92],[20240124,178.45],[20240125,179.64],[20240126,179.29],[20240129,182.4],[20240130,181.3],[20240131,177.87],[20240201,179.58],[20240202,180.96],[20240205,180.36],[20240206,179.53],[20240207,180.95],[20240208,181.87],[20240209,183.54],[20240212,183.61],[20240213,179.63],[20240214,183.12],[20240215,182.91],[20240216,181.75],[20240219,181.81],[20240220,179.95],[20240221,176.98],[20240222,180.05],[20240223,179.98],[20240226,180.96],[20240227,182.09],[20240228,181.99],[20240229,184.19],[20240301,186.06],[20240304,187.37],[20240305,183],[20240306,184.65],[20240307,186.89],[20240308,186.31],[20240311,186.96],[20240312,189.23],[20240313,189.17],[20240314,188.61],[20240315,187.92],[20240318,187.84],[20240319,187.08],[20240320,189.48],[20240321,190.96],[20240322,190.48],[20240325,192.07],[20240326,191.62],[20240327,192.45],[20240328,192.69],[20240402,192.35],[20240403,193.77],[20240404,191.1],[20240405,193.26],[20240408,193.84],[20240409,194.8],[20240410,194.92],[20240411,197.55],[20240412,195.43],[20240415,191.65],[20240416,191.23],[20240417,189.67],[20240418,188.93],[20240419,186.61],[20240422,187.69],[20240423,189.51],[20240424,189.47],[20240425,188.74],[20240426,192.4],[20240429,191.62],[20240430,187.46],[20240502,188.77],[20240503,189.47],[20240506,191.9],[20240507,191.86],[20240508,191.26],[20240510,190.79],[20240513,191.06],[20240514,192.26],[20240515,195.7],[20240516,194.96],[20240517,196.25],[20240521,197.14],[20240522,196.82],[20240523,193.58],[20240524,194.82],[20240527,195.07],[20240528,195.23],[20240529,194.56],[20240531,189.86],[20240603,190.25],[20240604,189.53],[20240605,192.11],[20240606,193.87],[20240607,192.75],[20240610,193.81],[20240611,193.68],[20240612,195.11],[20240613,194.67],[20240614,195.41],[20240617,196.18],[20240618,195.2],[20240619,195.11],[20240620,196.21],[20240621,196.74],[20240624,194.54],[20240625,196.39],[20240626,196.6],[20240627,198.06],[20240628,197.39],[20240701,197.99],[20240702,198.7],[20240703,200.2],[20240704,200.39],[20240705,201.43],[20240708,201.35],[20240709,200.5],[20240710,201.51],[20240711,200.73],[20240712,201.53],[20240715,203.13],[20240716,205.23],[20240717,200.53],[20240718,198.73],[20240719,198.96],[20240722,200.63],[20240723,200.84],[20240724,196.17],[20240725,194.11],[20240726,195.59],[20240729,195.96],[20240730,194.77],[20240731,198.72],[20240801,195.01],[20240802,189.4],[20240805,184.59],[20240806,186.01],[20240807,183.61],[20240808,188.29],[20240809,188.84],[20240812,188.91],[20240813,191.84],[20240814,190.65],[20240815,194.25],[20240816,195.06],[20240819,196.65],[20240820,196.09],[20240821,196.92],[20240822,193.99],[20240823,195.99],[20240826,194.45],[20240827,194.21],[20240828,192.18],[20240829,193.94],[20240830,195.53],[20240902,195.26],[20240903,190.51],[20240904,189.74],[20240905,190.09],[20240906,185.96],[20240909,188.32],[20240910,191.15],[20240911,193.36],[20240912,195.53],[20240913,197.51],[20240916,196.96],[20240917,196.88],[20240918,196.24],[20240919,200.24],[20240920,200.52],[20240923,201.69],[20240924,202.92],[20240925,202.81],[20240926,205.15],[20240927,204.78],[20240930,203.68],[20241001,202.81],[20241002,203.78],[20241004,206.87],[20241007,205.38],[20241008,207.5],[20241009,208.6],[20241010,208.98],[20241011,211.37],[20241014,212.6],[20241015,210.93],[20241016,212.41],[20241017,213.13],[20241018,215.33],[20241021,215.51],[20241022,216.15],[20241023,214.15],[20241024,216.73],[20241025,216.3],[20241028,217.56],[20241029,219.53],[20241030,217.03],[20241031,212.41],[20241101,213.53],[20241104,212.1],[20241105,213.95],[20241106,221.62],[20241107,221.65],[20241108,223.86],[20241111,228.71],[20241112,227.46],[20241113,225.6],[20241114,223.22],[20241115,222.19],[20241118,224.88],[20241119,226.97],[20241120,228.78],[20241121,228.57],[20241122,232.47],[20241125,231.27],[20241126,229.16],[20241127,227.5],[20241128,227.96],[20241129,228.24],[20241202,229.82],[20241203,229.26],[20241204,234.05],[20241205,230.69],[20241206,234.36],[20241209,231.71],[20241210,232.06],[20241211,236.23],[20241212,233.87],[20241213,234.68],[20241216,237.24],[20241217,235.26],[20241218,228.34],[20241219,228.87],[20241220,231.14],[20241223,231.01],[20241227,230.51],[20241230,228.1],[20250102,228.93],[20250103,232.59],[20250106,233.24],[20250107,230.65],[20250108,231.38],[20250109,231.59],[20250110,230.23],[20250113,229.65],[20250114,229.92],[20250115,233.16],[20250116,234.06],[20250117,236.2],[20250120,234.32],[20250121,237.03],[20250122,237.92],[20250123,238.3],[20250124,236.85],[20250127,230.21],[20250128,234.69],[20250129,233.69],[20250130,237.1],[20250131,237.21],[20250203,237.11],[20250204,237.62],[20250205,237.39],[20250206,236.98]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200208,1757.27],[20200209,1757.27],[20200210,1757.9],[20200211,1765.28],[20200212,1774.39],[20200213,1779.71],[20200214,1783.23],[20200215,1783.23],[20200216,1783.23],[20200217,1785.33],[20200218,1784.12],[20200219,1787.72],[20200220,1788.49],[20200221,1781],[20200222,1781],[20200223,1781],[20200224,1755.3],[20200225,1726.14],[20200226,1705.66],[20200227,1677.81],[20200228,1639.14],[20200229,1638.96],[20200301,1638.96],[20200302,1622.6],[20200303,1630.34],[20200304,1642.04],[20200305,1641.84],[20200306,1616.68],[20200307,1616.68],[20200308,1616.68],[20200309,1560.99],[20200310,1533.86],[20200311,1520.92],[20200312,1471.29],[20200313,1439.79],[20200314,1439.79],[20200315,1439.79],[20200316,1404.51],[20200317,1390.66],[20200318,1375.35],[20200319,1370.5],[20200320,1378.19],[20200321,1378.19],[20200322,1378.19],[20200323,1363.52],[20200324,1376.13],[20200325,1409.87],[20200326,1433.68],[20200327,1438.14],[20200328,1438.14],[20200329,1438.14],[20200330,1438.49],[20200331,1448.02],[20200401,1440.23],[20200402,1433.34],[20200403,1434.63],[20200404,1434.63],[20200405,1434.63],[20200406,1452.8],[20200407,1474.76],[20200408,1489.1],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.13],[20200415,1516.63],[20200416,1515.06],[20200417,1526.33],[20200418,1526.33],[20200419,1526.33],[20200420,1533.4],[20200421,1522.19],[20200422,1517.72],[20200423,1526.74],[20200424,1531.83],[20200425,1531.83],[20200426,1531.83],[20200427,1538.91],[20200428,1548.42],[20200429,1559.29],[20200430,1561.6],[20200501,1560.94],[20200502,1560.94],[20200503,1560.94],[20200504,1539.62],[20200505,1539.96],[20200506,1546.94],[20200507,1553.65],[20200508,1561.05],[20200509,1561.05],[20200510,1561.05],[20200511,1567.53],[20200512,1566.67],[20200513,1557.65],[20200514,1546.07],[20200515,1544.49],[20200516,1544.49],[20200517,1544.49],[20200518,1560.11],[20200519,1568.57],[20200520,1574.47],[20200521,1574.31],[20200522,1574.23],[20200523,1574.23],[20200524,1574.23],[20200525,1579.22],[20200526,1586.57],[20200527,1590.71],[20200528,1594.82],[20200529,1593.65],[20200530,1593.65],[20200531,1593.63],[20200601,1593.79],[20200602,1602.68],[20200603,1615.64],[20200604,1618.85],[20200605,1624.37],[20200606,1624.37],[20200607,1624.37],[20200608,1634.15],[20200609,1634.99],[20200610,1630.99],[20200611,1620.06],[20200612,1597.46],[20200613,1597.46],[20200614,1597.46],[20200615,1590.62],[20200616,1601.9],[20200617,1618.45],[20200618,1621.23],[20200619,1623.77],[20200620,1623.77],[20200621,1623.77],[20200622,1623.47],[20200623,1623.93],[20200624,1617.26],[20200625,1612.73],[20200626,1610.93],[20200627,1610.93],[20200628,1610.93],[20200629,1607.34],[20200630,1611.45],[20200701,1617.94],[20200702,1628.32],[20200703,1635.49],[20200704,1635.49],[20200705,1635.49],[20200706,1642.5],[20200707,1646.64],[20200708,1646.39],[20200709,1646.46],[20200710,1648.53],[20200711,1648.53],[20200712,1648.53],[20200713,1650.17],[20200714,1646.67],[20200715,1649.02],[20200716,1651.56],[20200717,1652.08],[20200718,1652.08],[20200719,1652.08],[20200720,1656.94],[20200721,1666.37],[20200722,1665.32],[20200723,1661.92],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.98],[20200728,1641.48],[20200729,1642.82],[20200730,1637.76],[20200731,1630.06],[20200801,1630.06],[20200802,1630.06],[20200803,1636.87],[20200804,1645.07],[20200805,1649.87],[20200806,1652.42],[20200807,1653.66],[20200808,1653.66],[20200809,1653.66],[20200810,1655.77],[20200811,1659.12],[20200812,1662.32],[20200813,1663.74],[20200814,1661.66],[20200815,1661.66],[20200816,1661.66],[20200817,1661.17],[20200818,1662.06],[20200819,1662.39],[20200820,1660.95],[20200821,1662.88],[20200822,1662.88],[20200823,1662.88],[20200824,1669.88],[20200825,1675.55],[20200826,1681.65],[20200827,1685.67],[20200828,1683.74],[20200829,1683.74],[20200830,1683.74],[20200831,1679.82],[20200901,1677.82],[20200902,1690.91],[20200903,1690.89],[20200904,1675.29],[20200905,1675.29],[20200906,1675.29],[20200907,1666.01],[20200908,1660.06],[20200909,1659.8],[20200910,1660.22],[20200911,1658.43],[20200912,1658.43],[20200913,1658.43],[20200914,1660.29],[20200915,1668.23],[20200916,1675.56],[20200917,1674.01],[20200918,1667.19],[20200919,1667.19],[20200920,1667.19],[20200921,1653.47],[20200922,1647.29],[20200923,1647.88],[20200924,1642.13],[20200925,1638.99],[20200926,1638.99],[20200927,1638.99],[20200928,1650.6],[20200929,1657.85],[20200930,1658.73],[20201001,1663.21],[20201002,1663.65],[20201003,1663.65],[20201004,1663.65],[20201005,1666.16],[20201006,1669.63],[20201007,1673.15],[20201008,1680.67],[20201009,1688.87],[20201010,1688.87],[20201011,1688.87],[20201012,1698.85],[20201013,1706.54],[20201014,1707.64],[20201015,1700.13],[20201016,1696.8],[20201017,1696.8],[20201018,1696.8],[20201019,1694.53],[20201020,1687.55],[20201021,1680.02],[20201022,1676.42],[20201023,1676.9],[20201024,1676.9],[20201025,1676.9],[20201026,1670.19],[20201027,1661.09],[20201028,1646.03],[20201029,1635.89],[20201030,1631.69],[20201031,1631.63],[20201101,1631.63],[20201102,1636.67],[20201103,1649.12],[20201104,1668.13],[20201105,1687.96],[20201106,1697.33],[20201107,1697.33],[20201108,1697.33],[20201109,1709.58],[20201110,1716.26],[20201111,1721.13],[20201112,1722.91],[20201113,1723.55],[20201114,1723.55],[20201115,1723.55],[20201116,1730.9],[20201117,1734.14],[20201118,1732.9],[20201119,1730.98],[20201120,1731.23],[20201121,1731.23],[20201122,1731.23],[20201123,1734.07],[20201124,1739.34],[20201125,1742.45],[20201126,1744.21],[20201127,1746.74],[20201128,1746.74],[20201129,1746.74],[20201130,1743.35],[20201201,1743.78],[20201202,1742.82],[20201203,1740.01],[20201204,1742.81],[20201205,1742.81],[20201206,1742.81],[20201207,1747.14],[20201208,1749.25],[20201209,1752.33],[20201210,1750.41],[20201211,1745],[20201212,1745],[20201213,1745],[20201214,1744.78],[20201215,1747.26],[20201216,1752.41],[20201217,1758.87],[20201218,1761.7],[20201219,1761.7],[20201220,1761.7],[20201221,1753.97],[20201222,1751.98],[20201223,1757.54],[20201224,1757.64],[20201225,1757.65],[20201226,1757.65],[20201227,1757.65],[20201228,1763.59],[20201229,1768.76],[20201230,1770.82],[20201231,1772.25],[20210101,1772.25],[20210102,1772.25],[20210103,1772.25],[20210104,1776.33],[20210105,1777.63],[20210106,1781.11],[20210107,1792.57],[20210108,1806.13],[20210109,1806.13],[20210110,1806.13],[20210111,1812.01],[20210112,1812.53],[20210113,1813.32],[20210114,1818.08],[20210115,1815.91],[20210116,1815.91],[20210117,1815.91],[20210118,1813.15],[20210119,1814.71],[20210120,1824.65],[20210121,1832.12],[20210122,1828.41],[20210123,1828.41],[20210124,1828.41],[20210125,1826.85],[20210126,1826.51],[20210127,1816.85],[20210128,1805.87],[20210129,1794.24],[20210130,1794.24],[20210131,1794.13],[20210201,1797],[20210202,1814.32],[20210203,1829.65],[20210204,1837.21],[20210205,1843.39],[20210206,1843.39],[20210207,1843.39],[20210208,1849.8],[20210209,1852.26],[20210210,1852.8],[20210211,1855.59],[20210212,1860.35],[20210213,1860.35],[20210214,1860.35],[20210215,1866.52],[20210216,1870.48],[20210217,1870.01],[20210218,1861.25],[20210219,1855.4],[20210220,1855.4],[20210221,1855.4],[20210222,1847.75],[20210223,1836.46],[20210224,1833.57],[20210225,1827.69],[20210226,1814.66],[20210227,1814.66],[20210228,1814.57],[20210301,1820.44],[20210302,1830.08],[20210303,1827.25],[20210304,1814.76],[20210305,1808.8],[20210306,1808.8],[20210307,1808.8],[20210308,1814.23],[20210309,1825.07],[20210310,1834.22],[20210311,1843.51],[20210312,1848.6],[20210313,1848.6],[20210314,1848.6],[20210315,1852.7],[20210316,1858.84],[20210317,1860.18],[20210318,1857.6],[20210319,1853.72],[20210320,1853.72],[20210321,1853.72],[20210322,1850.91],[20210323,1849.85],[20210324,1846.33],[20210325,1842.72],[20210326,1850.55],[20210327,1850.55],[20210328,1850.55],[20210329,1860.32],[20210330,1866.52],[20210331,1868.76],[20210401,1876.9],[20210402,1877.05],[20210403,1877.05],[20210404,1877.05],[20210405,1877.15],[20210406,1889.21],[20210407,1889.29],[20210408,1891.64],[20210409,1895.29],[20210410,1895.29],[20210411,1895.29],[20210412,1895.25],[20210413,1894.59],[20210414,1894.55],[20210415,1898.58],[20210416,1906.37],[20210417,1906.37],[20210418,1906.37],[20210419,1906.96],[20210420,1895.72],[20210421,1892.2],[20210422,1895.83],[20210423,1899.63],[20210424,1899.63],[20210425,1899.63],[20210426,1902.16],[20210427,1904.33],[20210428,1904.23],[20210429,1902.87],[20210430,1900.1],[20210501,1900.1],[20210502,1900.1],[20210503,1898.96],[20210504,1895.29],[20210505,1895.9],[20210506,1897.32],[20210507,1901.72],[20210508,1901.72],[20210509,1901.72],[20210510,1901.88],[20210511,1888.82],[20210512,1875.78],[20210513,1875.7],[20210514,1876.29],[20210515,1876.29],[20210516,1876.29],[20210517,1880.96],[20210518,1882.18],[20210519,1874.06],[20210520,1875.29],[20210521,1884.42],[20210522,1884.42],[20210523,1884.42],[20210524,1884.5],[20210525,1892.5],[20210526,1896.91],[20210527,1900.44],[20210528,1906.18],[20210529,1906.18],[20210530,1906.18],[20210531,1907.56],[20210601,1908.62],[20210602,1912.19],[20210603,1912.35],[20210604,1916.67],[20210605,1916.67],[20210606,1916.67],[20210607,1919.68],[20210608,1920.95],[20210609,1920.88],[20210610,1923.14],[20210611,1929.67],[20210612,1929.67],[20210613,1929.67],[20210614,1934.65],[20210615,1935.61],[20210616,1933.67],[20210617,1936.93],[20210618,1934.85],[20210619,1934.85],[20210620,1934.85],[20210621,1930.83],[20210622,1934.22],[20210623,1934.76],[20210624,1939.08],[20210625,1944.73],[20210626,1944.73],[20210627,1944.73],[20210628,1948.46],[20210629,1951.75],[20210630,1951.76],[20210701,1953],[20210702,1958.32],[20210703,1958.32],[20210704,1958.32],[20210705,1961.62],[20210706,1962.31],[20210707,1965.56],[20210708,1956.84],[20210709,1954.34],[20210710,1954.34],[20210711,1954.34],[20210712,1961.04],[20210713,1968.35],[20210714,1970.96],[20210715,1967.04],[20210716,1961.18],[20210717,1961.18],[20210718,1961.18],[20210719,1945.5],[20210720,1939.05],[20210721,1948.07],[20210722,1958.99],[20210723,1969.02],[20210724,1969.02],[20210725,1969.02],[20210726,1970.41],[20210727,1963.89],[20210728,1962.84],[20210729,1967.01],[20210730,1967.28],[20210731,1967.29],[20210801,1967.29],[20210802,1968.17],[20210803,1971.63],[20210804,1976.67],[20210805,1981.65],[20210806,1985.49],[20210807,1985.49],[20210808,1985.49],[20210809,1987.94],[20210810,1991.2],[20210811,1993.73],[20210812,1995.58],[20210813,1996.1],[20210814,1996.1],[20210815,1996.1],[20210816,1993.12],[20210817,1990.47],[20210818,1988.67],[20210819,1980.55],[20210820,1977.86],[20210821,1977.86],[20210822,1977.86],[20210823,1983.14],[20210824,1991.72],[20210825,1996.08],[20210826,1993.33],[20210827,1993.61],[20210828,1993.61],[20210829,1993.61],[20210830,1997.47],[20210831,2000.61],[20210901,2001.99],[20210902,2004.01],[20210903,2004.43],[20210904,2004.43],[20210905,2004.43],[20210906,2007.95],[20210907,2008.47],[20210908,2003.79],[20210909,1998.59],[20210910,1994.59],[20210911,1994.59],[20210912,1994.59],[20210913,1993.63],[20210914,1991.1],[20210915,1988.99],[20210916,1989.62],[20210917,1986.87],[20210918,1986.87],[20210919,1986.87],[20210920,1972.33],[20210921,1964.89],[20210922,1968.73],[20210923,1979.19],[20210924,1982.66],[20210925,1982.66],[20210926,1982.66],[20210927,1981.38],[20210928,1966.94],[20210929,1957.55],[20210930,1955.37],[20211001,1951.8],[20211002,1951.8],[20211003,1951.8],[20211004,1944.07],[20211005,1944.32],[20211006,1944.5],[20211007,1954.11],[20211008,1960.99],[20211009,1960.99],[20211010,1960.99],[20211011,1960.38],[20211012,1957.79],[20211013,1959.01],[20211014,1970.42],[20211015,1984.2],[20211016,1984.2],[20211017,1984.2],[20211018,1990.73],[20211019,1992.93],[20211020,1998.45],[20211021,2000.67],[20211022,2003.01],[20211023,2003.01],[20211024,2003.01],[20211025,2007.31],[20211026,2013.36],[20211027,2013.68],[20211028,2011.24],[20211029,2012.53],[20211030,2012.53],[20211031,2012.51],[20211101,2014.7],[20211102,2024.83],[20211103,2030.1],[20211104,2039.57],[20211105,2047],[20211106,2047],[20211107,2047],[20211108,2048.58],[20211109,2048.07],[20211110,2047.02],[20211111,2050.41],[20211112,2057.58],[20211113,2057.58],[20211114,2057.58],[20211115,2064.44],[20211116,2072.75],[20211117,2077.42],[20211118,2074.02],[20211119,2072.68],[20211120,2072.68],[20211121,2072.68],[20211122,2072.29],[20211123,2062.3],[20211124,2058.04],[20211125,2059.61],[20211126,2038.26],[20211127,2038.26],[20211128,2038.26],[20211129,2025.8],[20211130,2015.97],[20211201,2010.64],[20211202,2006.66],[20211203,2003.35],[20211204,2003.35],[20211205,2003.35],[20211206,2005.09],[20211207,2026.54],[20211208,2036.33],[20211209,2039.83],[20211210,2038.12],[20211211,2038.12],[20211212,2038.12],[20211213,2035.54],[20211214,2025.82],[20211215,2022.6],[20211216,2026.98],[20211217,2024.47],[20211218,2024.47],[20211219,2024.47],[20211220,2008.43],[20211221,2008.96],[20211222,2020.77],[20211223,2034.12],[20211224,2034.23],[20211225,2034.23],[20211226,2034.23],[20211227,2044.82],[20211228,2053.2],[20211229,2055.24],[20211230,2055.26],[20211231,2055.15],[20220101,2055.15],[20220102,2055.15],[20220103,2055.73],[20220104,2060.47],[20220105,2054.54],[20220106,2041.05],[20220107,2026.66],[20220108,2026.66],[20220109,2026.66],[20220110,2015.5],[20220111,2014.71],[20220112,2021.46],[20220113,2019.17],[20220114,2008.89],[20220115,2008.89],[20220116,2008.89],[20220117,2005.91],[20220118,1999.07],[20220119,1991.28],[20220120,1988.63],[20220121,1975.61],[20220122,1975.61],[20220123,1975.61],[20220124,1950.19],[20220125,1935.53],[20220126,1937.18],[20220127,1941.39],[20220128,1940.28],[20220129,1940.28],[20220130,1940.28],[20220131,1950.93],[20220201,1965.5],[20220202,1974.74],[20220203,1963.49],[20220204,1941.86],[20220205,1941.86],[20220206,1941.86],[20220207,1935.94],[20220208,1939.48],[20220209,1953.44],[20220210,1957.99],[20220211,1950.1],[20220212,1950.1],[20220213,1950.1],[20220214,1936.8],[20220215,1937.07],[20220216,1943.05],[20220217,1940.36],[20220218,1929.89],[20220219,1929.89],[20220220,1929.89],[20220221,1918.11],[20220222,1907.95],[20220223,1899.35],[20220224,1889.63],[20220225,1897.85],[20220226,1897.85],[20220227,1897.85],[20220228,1910.32],[20220301,1911.4],[20220302,1915.05],[20220303,1914.67],[20220304,1906.81],[20220305,1906.81],[20220306,1906.81],[20220307,1889.41],[20220308,1871.92],[20220309,1873.89],[20220310,1878.67],[20220311,1880.98],[20220312,1880.98],[20220313,1880.98],[20220314,1876.42],[20220315,1871.98],[20220316,1891.01],[20220317,1909.68],[20220318,1925.7],[20220319,1925.7],[20220320,1925.7],[20220321,1936.26],[20220322,1946.31],[20220323,1949.64],[20220324,1949.34],[20220325,1951.26],[20220326,1951.26],[20220327,1951.26],[20220328,1954.59],[20220329,1960.61],[20220330,1961.24],[20220331,1955.57],[20220401,1954.81],[20220402,1954.81],[20220403,1954.81],[20220404,1963.82],[20220405,1970.67],[20220406,1960.26],[20220407,1950.67],[20220408,1953.55],[20220409,1953.55],[20220410,1953.55],[20220411,1946.35],[20220412,1938.89],[20220413,1939.93],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.11],[20220420,1943.73],[20220421,1940.23],[20220422,1925.03],[20220423,1925.03],[20220424,1925.03],[20220425,1906.26],[20220426,1896.12],[20220427,1894.87],[20220428,1903.5],[20220429,1907.56],[20220430,1907.61],[20220501,1907.61],[20220502,1900.1],[20220503,1895.78],[20220504,1897.93],[20220505,1892.88],[20220506,1873.17],[20220507,1873.17],[20220508,1873.17],[20220509,1859.11],[20220510,1829.13],[20220511,1823.86],[20220512,1823.36],[20220513,1836.42],[20220514,1836.42],[20220515,1836.42],[20220516,1846.9],[20220517,1853.68],[20220518,1848.34],[20220519,1831.19],[20220520,1826.09],[20220521,1826.09],[20220522,1826.09],[20220523,1830.67],[20220524,1823.85],[20220525,1825.16],[20220526,1825.45],[20220527,1850.5],[20220528,1850.5],[20220529,1850.5],[20220530,1866.16],[20220531,1869.92],[20220601,1865.54],[20220602,1866.26],[20220603,1865.03],[20220604,1865.03],[20220605,1865.03],[20220606,1865.1],[20220607,1868.52],[20220608,1865.72],[20220609,1856.45],[20220610,1836.25],[20220611,1836.25],[20220612,1836.25],[20220613,1805.7],[20220614,1781.21],[20220615,1778.12],[20220616,1771.11],[20220617,1754.95],[20220618,1754.95],[20220619,1754.95],[20220620,1751.68],[20220621,1756.52],[20220622,1758.39],[20220623,1759.33],[20220624,1775.57],[20220625,1775.57],[20220626,1775.57],[20220627,1788.52],[20220628,1791.58],[20220629,1785.8],[20220630,1776.42],[20220701,1774.37],[20220702,1774.37],[20220703,1774.37],[20220704,1777.33],[20220705,1782.01],[20220706,1790.57],[20220707,1806.6],[20220708,1819.41],[20220709,1819.41],[20220710,1819.41],[20220711,1820.86],[20220712,1818.09],[20220713,1809.61],[20220714,1801.17],[20220715,1802.68],[20220716,1802.68],[20220717,1802.68],[20220718,1806.46],[20220719,1810.9],[20220720,1822.41],[20220721,1832.86],[20220722,1839.19],[20220723,1839.19],[20220724,1839.19],[20220725,1837.73],[20220726,1837.13],[20220727,1843.55],[20220728,1857.51],[20220729,1871.62],[20220730,1871.62],[20220731,1871.71],[20220801,1876.57],[20220802,1875.18],[20220803,1879.69],[20220804,1886.04],[20220805,1887.11],[20220806,1887.11],[20220807,1887.11],[20220808,1888.33],[20220809,1883.84],[20220810,1884.08],[20220811,1889.54],[20220812,1900.65],[20220813,1900.65],[20220814,1900.65],[20220815,1904.85],[20220816,1919.58],[20220817,1916.72],[20220818,1913.96],[20220819,1911.74],[20220820,1911.74],[20220821,1911.74],[20220822,1902.17],[20220823,1892.7],[20220824,1889.63],[20220825,1895.07],[20220826,1888.72],[20220827,1888.72],[20220828,1888.72],[20220829,1871],[20220830,1854.81],[20220831,1842.18],[20220901,1830.52],[20220902,1826.43],[20220903,1826.43],[20220904,1826.43],[20220905,1827.59],[20220906,1826.13],[20220907,1824.98],[20220908,1829.55],[20220909,1839.89],[20220910,1839.89],[20220911,1839.89],[20220912,1849.56],[20220913,1845.54],[20220914,1833.86],[20220915,1823.62],[20220916,1809],[20220917,1809],[20220918,1809],[20220919,1798.99],[20220920,1793.48],[20220921,1793.78],[20220922,1785.71],[20220923,1773.24],[20220924,1773.24],[20220925,1773.24],[20220926,1762.75],[20220927,1759.18],[20220928,1759.54],[20220929,1749.24],[20220930,1738.75],[20221001,1738.75],[20221002,1738.75],[20221003,1739.55],[20221004,1757.21],[20221005,1770.33],[20221006,1773.09],[20221007,1764.03],[20221008,1764.03],[20221009,1764.03],[20221010,1752.37],[20221011,1740.4],[20221012,1733.12],[20221013,1732.29],[20221014,1733.43],[20221015,1733.43],[20221016,1733.43],[20221017,1739.34],[20221018,1746.41],[20221019,1749.49],[20221020,1744.35],[20221021,1743.37],[20221022,1743.37],[20221023,1743.37],[20221024,1748.74],[20221025,1759.52],[20221026,1762.5],[20221027,1764.67],[20221028,1770.92],[20221029,1770.92],[20221030,1770.92],[20221031,1777.77],[20221101,1779.52],[20221102,1780.55],[20221103,1772.44],[20221104,1770.32],[20221105,1770.32],[20221106,1770.32],[20221107,1772.72],[20221108,1779.17],[20221109,1778.21],[20221110,1790.89],[20221111,1804.89],[20221112,1804.89],[20221113,1804.89],[20221114,1811.65],[20221115,1813.64],[20221116,1809.45],[20221117,1803.11],[20221118,1803.2],[20221119,1803.2],[20221120,1803.2],[20221121,1808.84],[20221122,1813.7],[20221123,1818.25],[20221124,1822.74],[20221125,1824.19],[20221126,1824.19],[20221127,1824.19],[20221128,1816.48],[20221129,1813.56],[20221130,1822.37],[20221201,1833.22],[20221202,1835.53],[20221203,1835.53],[20221204,1835.53],[20221205,1826.62],[20221206,1815.96],[20221207,1805.76],[20221208,1804.12],[20221209,1805.44],[20221210,1805.44],[20221211,1805.44],[20221212,1805.65],[20221213,1811.81],[20221214,1814.35],[20221215,1797.44],[20221216,1775.98],[20221217,1775.98],[20221218,1775.98],[20221219,1766.34],[20221220,1760.12],[20221221,1765.03],[20221222,1767.19],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.26],[20221229,1758.35],[20221230,1758.5],[20221231,1758.39],[20230101,1758.39],[20230102,1759.64],[20230103,1770.35],[20230104,1779.85],[20230105,1783.35],[20230106,1789.47],[20230107,1789.47],[20230108,1789.47],[20230109,1796.07],[20230110,1797.43],[20230111,1803.12],[20230112,1810.52],[20230113,1815.95],[20230114,1815.95],[20230115,1815.95],[20230116,1820.84],[20230117,1824],[20230118,1823.97],[20230119,1815.12],[20230120,1812.14],[20230121,1812.14],[20230122,1812.14],[20230123,1819.25],[20230124,1825.2],[20230125,1823.44],[20230126,1827.23],[20230127,1834.03],[20230128,1834.03],[20230129,1834.03],[20230130,1830.64],[20230131,1828.86],[20230201,1832.04],[20230202,1843.35],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.95],[20230207,1852.19],[20230208,1853.46],[20230209,1851.83],[20230210,1846.52],[20230211,1846.52],[20230212,1846.52],[20230213,1846.79],[20230214,1848.92],[20230215,1851.15],[20230216,1851.49],[20230217,1846.3],[20230218,1846.3],[20230219,1846.3],[20230220,1843.49],[20230221,1836.95],[20230222,1828.7],[20230223,1829.13],[20230224,1826.01],[20230225,1826.01],[20230226,1826.01],[20230227,1823.14],[20230228,1820.74],[20230301,1815.49],[20230302,1816.16],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.66],[20230307,1831.86],[20230308,1829.06],[20230309,1823.92],[20230310,1807.26],[20230311,1807.26],[20230312,1807.26],[20230313,1787.19],[20230314,1783.59],[20230315,1784.87],[20230316,1787.88],[20230317,1788.66],[20230318,1788.66],[20230319,1788.66],[20230320,1785.56],[20230321,1789.6],[20230322,1792.29],[20230323,1788.64],[20230324,1790.17],[20230325,1790.17],[20230326,1790.17],[20230327,1792.54],[20230328,1791],[20230329,1796.54],[20230330,1805.71],[20230331,1817.56],[20230401,1817.56],[20230402,1817.56],[20230403,1825.8],[20230404,1824.55],[20230405,1820.32],[20230406,1819.33],[20230407,1819.29],[20230408,1819.29],[20230409,1819.29],[20230410,1819.36],[20230411,1823.93],[20230412,1823.81],[20230413,1823.55],[20230414,1827.26],[20230415,1827.26],[20230416,1827.26],[20230417,1833.35],[20230418,1836.44],[20230419,1834.86],[20230420,1830.87],[20230421,1828.39],[20230422,1828.39],[20230423,1828.39],[20230424,1825.94],[20230425,1820.73],[20230426,1810.12],[20230427,1809.67],[20230428,1818.24],[20230429,1818.24],[20230430,1818.27],[20230501,1818.32],[20230502,1821.21],[20230503,1815.84],[20230504,1810.71],[20230505,1816.01],[20230506,1816.01],[20230507,1816.01],[20230508,1823],[20230509,1825.28],[20230510,1827.08],[20230511,1829.44],[20230512,1832.38],[20230513,1832.38],[20230514,1832.38],[20230515,1835.87],[20230516,1835.03],[20230517,1835.99],[20230518,1836.42],[20230519,1848.92],[20230520,1848.92],[20230521,1848.92],[20230522,1852.28],[20230523,1849.01],[20230524,1836.57],[20230525,1831.73],[20230526,1837.98],[20230527,1837.98],[20230528,1837.98],[20230529,1838.11],[20230530,1844.78],[20230531,1842.13],[20230601,1841.64],[20230602,1852.51],[20230603,1852.51],[20230604,1852.51],[20230605,1862.71],[20230606,1867.53],[20230607,1867.08],[20230608,1865.22],[20230609,1863.53],[20230610,1863.53],[20230611,1863.53],[20230612,1868.13],[20230613,1874.48],[20230614,1879.85],[20230615,1879.92],[20230616,1880.41],[20230617,1880.41],[20230618,1880.41],[20230619,1877.55],[20230620,1870.18],[20230621,1861.76],[20230622,1853.32],[20230623,1852.24],[20230624,1852.24],[20230625,1852.24],[20230626,1847.72],[20230627,1844.88],[20230628,1849.99],[20230629,1855.4],[20230630,1864.35],[20230701,1864.35],[20230702,1864.35],[20230703,1871.53],[20230704,1874.39],[20230705,1872.37],[20230706,1858.83],[20230707,1846.95],[20230708,1846.95],[20230709,1846.95],[20230710,1842.57],[20230711,1846.59],[20230712,1854.99],[20230713,1862.45],[20230714,1865],[20230715,1865],[20230716,1865],[20230717,1863.17],[20230718,1866.19],[20230719,1873.37],[20230720,1875.69],[20230721,1876.48],[20230722,1876.48],[20230723,1876.48],[20230724,1880.51],[20230725,1887.49],[20230726,1889.08],[20230727,1892.91],[20230728,1898.13],[20230729,1898.13],[20230730,1898.13],[20230731,1901.39],[20230801,1901.44],[20230802,1890.25],[20230803,1878.43],[20230804,1871.76],[20230805,1871.76],[20230806,1871.76],[20230807,1870.77],[20230808,1870.61],[20230809,1868.51],[20230810,1868.18],[20230811,1865.01],[20230812,1865.01],[20230813,1865.01],[20230814,1864.73],[20230815,1862.33],[20230816,1852.99],[20230817,1845.5],[20230818,1837.48],[20230819,1837.48],[20230820,1837.48],[20230821,1834.29],[20230822,1838.97],[20230823,1848.99],[20230824,1851.76],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.72],[20230829,1865.64],[20230830,1870.22],[20230831,1874.18],[20230901,1878.7],[20230902,1878.7],[20230903,1878.7],[20230904,1882.45],[20230905,1883.38],[20230906,1878.41],[20230907,1873.47],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1872],[20230912,1873.27],[20230913,1869.69],[20230914,1877.38],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.03],[20230919,1872.27],[20230920,1869.55],[20230921,1859.36],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.94],[20230926,1841.62],[20230927,1838.32],[20230928,1837.49],[20230929,1838.89],[20230930,1838.85],[20231001,1838.85],[20231002,1838.52],[20231003,1834.88],[20231004,1821.81],[20231005,1819.02],[20231006,1822.35],[20231007,1822.35],[20231008,1822.35],[20231009,1827.88],[20231010,1837.74],[20231011,1845.45],[20231012,1849.6],[20231013,1847.33],[20231014,1847.33],[20231015,1847.33],[20231016,1844.9],[20231017,1843.77],[20231018,1838.13],[20231019,1826.48],[20231020,1810.68],[20231021,1810.68],[20231022,1810.68],[20231023,1797.89],[20231024,1797.46],[20231025,1797.93],[20231026,1791.87],[20231027,1785.82],[20231028,1785.82],[20231029,1785.82],[20231030,1784.06],[20231031,1787.25],[20231101,1790.74],[20231102,1811.52],[20231103,1824.13],[20231104,1824.13],[20231105,1824.13],[20231106,1828.04],[20231107,1831.27],[20231108,1832.18],[20231109,1833.03],[20231110,1832.97],[20231111,1832.97],[20231112,1832.97],[20231113,1835.67],[20231114,1843.92],[20231115,1853.2],[20231116,1855.33],[20231117,1857.54],[20231118,1857.54],[20231119,1857.54],[20231120,1858.73],[20231121,1860.22],[20231122,1865.72],[20231123,1868.09],[20231124,1868.08],[20231125,1868.08],[20231126,1868.08],[20231127,1866.5],[20231128,1864.62],[20231129,1867.1],[20231130,1874.97],[20231201,1886.52],[20231202,1886.52],[20231203,1886.52],[20231204,1892.9],[20231205,1894.61],[20231206,1899.05],[20231207,1901.94],[20231208,1905.31],[20231209,1905.31],[20231210,1905.31],[20231211,1910.53],[20231212,1913.2],[20231213,1917.97],[20231214,1923.49],[20231215,1929.56],[20231216,1929.56],[20231217,1929.56],[20231218,1931.4],[20231219,1932.72],[20231220,1933.81],[20231221,1932.87],[20231222,1933.49],[20231223,1933.49],[20231224,1933.49],[20231225,1933.49],[20231226,1933.52],[20231227,1935.63],[20231228,1937.76],[20231229,1941.61],[20231230,1941.61],[20231231,1941.65],[20240101,1941.65],[20240102,1942.23],[20240103,1935.29],[20240104,1928.01],[20240105,1923.99],[20240106,1923.99],[20240107,1923.99],[20240108,1926.29],[20240109,1932.06],[20240110,1934.06],[20240111,1934.04],[20240112,1937.59],[20240113,1937.59],[20240114,1937.59],[20240115,1939.23],[20240116,1938.24],[20240117,1929.16],[20240118,1927.34],[20240119,1932.82],[20240120,1932.82],[20240121,1932.82],[20240122,1941.36],[20240123,1946.75],[20240124,1951.77],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.2],[20240130,1975.1],[20240131,1971.62],[20240201,1969.79],[20240202,1973.97],[20240203,1973.97],[20240204,1973.97],[20240205,1978.79],[20240206,1982.54],[20240207,1986.39],[20240208,1988.29],[20240209,1989.84],[20240210,1989.84],[20240211,1989.84],[20240212,1995.37],[20240213,1991.37],[20240214,1990.35],[20240215,1995.87],[20240216,2000.28],[20240217,2000.28],[20240218,2000.28],[20240219,2000.71],[20240220,1995.57],[20240221,1991.14],[20240222,1999.08],[20240223,2009.47],[20240224,2009.47],[20240225,2009.47],[20240226,2009.2],[20240227,2007.97],[20240228,2007.35],[20240229,2007.87],[20240301,2015.07],[20240302,2015.07],[20240303,2015.07],[20240304,2020.02],[20240305,2017.02],[20240306,2015.45],[20240307,2022.49],[20240308,2027.12],[20240309,2027.12],[20240310,2027.12],[20240311,2024.07],[20240312,2027.19],[20240313,2031.9],[20240314,2032.3],[20240315,2027.91],[20240316,2027.91],[20240317,2027.91],[20240318,2026.38],[20240319,2029.79],[20240320,2035.25],[20240321,2045.4],[20240322,2053.33],[20240323,2053.33],[20240324,2053.33],[20240325,2051.71],[20240326,2050.14],[20240327,2054.24],[20240328,2061.45],[20240329,2061.63],[20240330,2061.63],[20240331,2061.62],[20240401,2061.63],[20240402,2060.65],[20240403,2054.29],[20240404,2049.19],[20240405,2044.99],[20240406,2044.99],[20240407,2044.99],[20240408,2046.12],[20240409,2047.34],[20240410,2047.16],[20240411,2048.7],[20240412,2052.69],[20240413,2052.69],[20240414,2052.69],[20240415,2047.06],[20240416,2031.87],[20240417,2022.05],[20240418,2017.77],[20240419,2011.68],[20240420,2011.68],[20240421,2011.68],[20240422,2012.21],[20240423,2020.94],[20240424,2027.97],[20240425,2021.61],[20240426,2026.42],[20240427,2026.42],[20240428,2026.42],[20240429,2035.86],[20240430,2033.21],[20240501,2032.94],[20240502,2027.95],[20240503,2032.48],[20240504,2032.48],[20240505,2032.48],[20240506,2041.45],[20240507,2052.2],[20240508,2057.51],[20240509,2057.6],[20240510,2066.05],[20240511,2066.05],[20240512,2066.05],[20240513,2067.9],[20240514,2068.51],[20240515,2075.66],[20240516,2081.02],[20240517,2082.07],[20240518,2082.07],[20240519,2082.07],[20240520,2082.17],[20240521,2084.11],[20240522,2083.63],[20240523,2080.56],[20240524,2076.48],[20240525,2076.48],[20240526,2076.48],[20240527,2077.11],[20240528,2076.34],[20240529,2068.23],[20240530,2066.54],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.73],[20240604,2063.77],[20240605,2070.55],[20240606,2079.87],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.12],[20240611,2086.41],[20240612,2089.25],[20240613,2089.77],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.57],[20240618,2094.6],[20240619,2097.94],[20240620,2102.27],[20240621,2103.28],[20240622,2103.28],[20240623,2103.28],[20240624,2101.27],[20240625,2101.47],[20240626,2102.09],[20240627,2100.33],[20240628,2098.53],[20240629,2098.53],[20240630,2098.51],[20240701,2094.01],[20240702,2092.34],[20240703,2096.53],[20240704,2101.48],[20240705,2104.81],[20240706,2104.81],[20240707,2104.81],[20240708,2106.84],[20240709,2106.27],[20240710,2111.13],[20240711,2116.27],[20240712,2121.01],[20240713,2121.01],[20240714,2121.01],[20240715,2122.39],[20240716,2124.61],[20240717,2118.65],[20240718,2109.28],[20240719,2097.97],[20240720,2097.97],[20240721,2097.97],[20240722,2096.97],[20240723,2103.6],[20240724,2096.64],[20240725,2081.1],[20240726,2079.84],[20240727,2079.84],[20240728,2079.84],[20240729,2087.17],[20240730,2089.93],[20240731,2101.14],[20240801,2102.96],[20240802,2071.44],[20240803,2071.44],[20240804,2071.44],[20240805,2025.49],[20240806,2010.74],[20240807,2018.96],[20240808,2026.09],[20240809,2036.02],[20240810,2036.02],[20240811,2036.02],[20240812,2041.25],[20240813,2049.32],[20240814,2055.06],[20240815,2059.81],[20240816,2079.49],[20240817,2079.49],[20240818,2079.49],[20240819,2087.33],[20240820,2090],[20240821,2090.84],[20240822,2090.39],[20240823,2092.69],[20240824,2092.69],[20240825,2092.69],[20240826,2093.78],[20240827,2094.36],[20240828,2095.91],[20240829,2102.2],[20240830,2108.08],[20240831,2108.08],[20240901,2108.08],[20240902,2111.43],[20240903,2104.2],[20240904,2088.41],[20240905,2078.04],[20240906,2065.06],[20240907,2065.06],[20240908,2065.06],[20240909,2064.14],[20240910,2069.26],[20240911,2073.33],[20240912,2083.8],[20240913,2094.09],[20240914,2094.09],[20240915,2094.09],[20240916,2097.79],[20240917,2100.48],[20240918,2098.51],[20240919,2106.56],[20240920,2109.53],[20240921,2109.53],[20240922,2109.53],[20240923,2112.45],[20240924,2117.63],[20240925,2117.76],[20240926,2127.44],[20240927,2136.23],[20240928,2136.23],[20240929,2136.23],[20240930,2134.31],[20241001,2134.4],[20241002,2135.61],[20241003,2134.35],[20241004,2136.5],[20241005,2136.5],[20241006,2136.5],[20241007,2139.67],[20241008,2136.77],[20241009,2141.19],[20241010,2146.23],[20241011,2151.29],[20241012,2151.29],[20241013,2151.29],[20241014,2160.4],[20241015,2163.12],[20241016,2161.56],[20241017,2166.87],[20241018,2172.27],[20241019,2172.27],[20241020,2172.27],[20241021,2170.65],[20241022,2166.63],[20241023,2162.73],[20241024,2158.93],[20241025,2155.6],[20241026,2155.6],[20241027,2155.6],[20241028,2157.05],[20241029,2159.62],[20241030,2152.13],[20241031,2133.66],[20241101,2132.52],[20241102,2132.52],[20241103,2132.52],[20241104,2125.07],[20241105,2126.85],[20241106,2149.46],[20241107,2165.02],[20241108,2173.52],[20241109,2173.52],[20241110,2173.52],[20241111,2185.36],[20241112,2186.34],[20241113,2180.9],[20241114,2180.96],[20241115,2172.78],[20241116,2172.78],[20241117,2172.78],[20241118,2166.31],[20241119,2165.05],[20241120,2168.38],[20241121,2176.35],[20241122,2194.63],[20241123,2194.63],[20241124,2194.63],[20241125,2202.53],[20241126,2203.2],[20241127,2197.38],[20241128,2196.49],[20241129,2200.08],[20241130,2200.08],[20241201,2200.08],[20241202,2212.11],[20241203,2218.56],[20241204,2224.28],[20241205,2225.65],[20241206,2225.73],[20241207,2225.73],[20241208,2225.73],[20241209,2224.9],[20241210,2224.44],[20241211,2227.65],[20241212,2228.88],[20241213,2223.29],[20241214,2223.29],[20241215,2223.29],[20241216,2217.65],[20241217,2213.25],[20241218,2203.19],[20241219,2188.11],[20241220,2179.37],[20241221,2179.37],[20241222,2179.37],[20241223,2182.41],[20241224,2183.06],[20241225,2183.06],[20241226,2183.04],[20241227,2189.84],[20241228,2189.84],[20241229,2189.84],[20241230,2184.08],[20241231,2184.89],[20250101,2184.89],[20250102,2189.15],[20250103,2196.22],[20250104,2196.22],[20250105,2196.22],[20250106,2198.33],[20250107,2198.53],[20250108,2199.9],[20250109,2200.5],[20250110,2193.76],[20250111,2193.76],[20250112,2193.76],[20250113,2186.51],[20250114,2181.82],[20250115,2191.18],[20250116,2206.09],[20250117,2217.98],[20250118,2217.98],[20250119,2217.98],[20250120,2219.88],[20250121,2223.57],[20250122,2229.97],[20250123,2236.87],[20250124,2234.1],[20250125,2234.1],[20250126,2234.1],[20250127,2221.59],[20250128,2224.18],[20250129,2231.6],[20250130,2240.07],[20250131,2248.3],[20250201,2248.3],[20250202,2248.3],[20250203,2246.64],[20250204,2242.73],[20250205,2244.41],[20250206,2255.95],[20250207,2267.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.194,57€ |
2022 | 1.024,27€ |
2023 | 877,75€ |
2024 | 1.004,12€ |
2025 | 1.312,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,53% |
3 M | 6,69% |
6 M | 28,80% |
lfd. Jahr | 3,68% |
1 Jahr | 30,69% |
3 Jahre | 28,12% |
5 Jahre | 30,47% |
10 Jahre | 79,01% |
Entwicklung p.a. | 5,42% |
Wertentwicklung seit Auflage | 136,49% |
Der Fonds investiert weltweit in verschiedene Vermögensgegenstände und hat einen vermögensverwaltenden Charakter. Die Strategie hat langfristiges Vermögenswachstum zum Ziel und arbeitet ohne Benchmark. Im Kern wird in Aktien und sachwerteorientierte Anlageinstrumente investiert. Im Rahmen der Diversifikation und unter Berücksichtigung eines attraktiven Risiko- Renditeprofils wird zudem in Edelmetallanlagen in Form von Fonds investiert. Um Prinzipien verantwortlichen Investierens zu gewährleisten, orientiert sich das Fondsmanagement an den Ratings von MSCI® ESG Research.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 19.4567 | 5.826800 |
02.2021 - 02.2022 | -14.2558 | 5.020500 |
02.2022 - 02.2023 | -14.3051 | -4.326000 |
02.2023 - 02.2024 | 14.3972 | 7.245300 |
02.2024 - 02.2025 | 30.6925 | 13.750300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,23% | 14,10% | 13,28% | 11,03% |
Sharpe Ratio | 2,92 | 0,39 | 0,36 | 0,51 |
Tracking Error | 6,80% | 7,89% | 8,31% | 7,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,66 | 1,33 | 0,95 | 0,81 |
Treynor Ratio | 18,06 | 4,15 | 5,02 | 6,94 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 02. 2025)
Nordamerika | 67,39% |
Welt | 18,45% |
Euroland | 10,38% |
Kasse | 3,78% |
Branchenverteilung (07. 02. 2025)
Informationstechnologie | 60,18% |
Grundstoffe | 25,22% |
Finanzen | 6,80% |
Gesundheit / Healthcare | 3,55% |
Industrie / Investitionsgüter | 2,38% |
Divers | 1,87% |
Assetverteilung (07. 02. 2025)
gemischt | 96,22% |
Geldmarkt/Kasse | 3,78% |
Währungsverteilung (07. 02. 2025)
US-Dollar | 65,09% |
Euro | 31,22% |
Kanadische Dollar | 3,61% |
Schweizer Franken | 0,04% |
Divers | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 874KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 850KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,20% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 20.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 153,15 Mio. EUR |