Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8A0
ISIN: DE000A0Q8A07
Mischfonds dynamisch, Welt
Aktueller Preis (23. 04. 2024)
188,90 €
0,97 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0Q8A07","name":"CONCEPT Aurelia Global","currency":"EUR"},"ts":[[20190425,161.08],[20190426,162.17],[20190429,162.67],[20190430,162.01],[20190502,159.95],[20190503,160.81],[20190506,159.8],[20190507,159.85],[20190508,160.49],[20190509,159.41],[20190510,159.25],[20190513,157.22],[20190514,158.83],[20190515,159.72],[20190516,161.21],[20190517,159.55],[20190520,158.71],[20190521,159.91],[20190522,160.83],[20190523,158.78],[20190524,158.85],[20190527,159.42],[20190528,159.54],[20190529,157.45],[20190531,157.38],[20190603,155.9],[20190604,157.81],[20190605,159.1],[20190606,158.66],[20190607,159.77],[20190611,160.76],[20190612,161.14],[20190613,162.5],[20190614,162.3],[20190617,162.62],[20190618,164.04],[20190619,164.11],[20190621,164.68],[20190624,164.5],[20190625,162.9],[20190626,162.57],[20190627,163.1],[20190628,163.26],[20190701,164.1],[20190702,164.31],[20190703,165.15],[20190704,165.23],[20190705,165.37],[20190708,164.81],[20190709,165.54],[20190710,166.22],[20190711,166.18],[20190712,165.98],[20190715,166.4],[20190716,165.96],[20190717,166.53],[20190718,166.55],[20190719,167.21],[20190722,167.71],[20190723,167.7],[20190724,168.85],[20190725,167.46],[20190726,169.07],[20190729,168.14],[20190730,167.47],[20190731,167],[20190801,168.26],[20190802,165.67],[20190805,163.14],[20190806,165.13],[20190807,166.32],[20190808,167.97],[20190809,166.63],[20190812,165.08],[20190813,165.72],[20190814,163.63],[20190815,163.58],[20190816,164.74],[20190819,165.5],[20190820,165.74],[20190821,167.43],[20190822,167.38],[20190823,167.72],[20190826,167.69],[20190827,168.74],[20190828,168.46],[20190829,169.52],[20190830,170.12],[20190902,169.79],[20190903,170.29],[20190904,171.09],[20190905,171.48],[20190906,170.59],[20190909,169.04],[20190910,168.39],[20190911,169.29],[20190912,169.19],[20190913,167.88],[20190916,169.11],[20190917,168.9],[20190918,168.69],[20190919,168.39],[20190920,168.76],[20190923,169.09],[20190924,168.91],[20190925,168.49],[20190926,168.32],[20190927,167.12],[20190930,166.58],[20191001,166.45],[20191002,165.82],[20191004,167.89],[20191007,167.82],[20191008,166.76],[20191009,167.61],[20191010,167.03],[20191011,166.72],[20191014,166.79],[20191015,165.83],[20191016,165.51],[20191017,165.29],[20191018,163.45],[20191021,163.81],[20191022,163.17],[20191023,163],[20191024,164.74],[20191025,164.59],[20191028,164.65],[20191029,163.97],[20191030,164.36],[20191031,163.97],[20191101,164.83],[20191104,165.03],[20191105,164.97],[20191106,165.56],[20191107,166.21],[20191108,166.44],[20191111,166.79],[20191112,167.33],[20191113,167.62],[20191114,167.72],[20191115,167.53],[20191118,167.15],[20191119,167.62],[20191120,167.55],[20191121,166.92],[20191122,167.69],[20191125,168.29],[20191126,169.46],[20191127,169.34],[20191128,169.24],[20191129,169.17],[20191202,167.69],[20191203,168.56],[20191204,168.31],[20191205,168.95],[20191206,168.2],[20191209,167.82],[20191210,167.48],[20191211,168.1],[20191212,168.05],[20191213,169.11],[20191216,169.72],[20191217,168.64],[20191218,169],[20191219,169.59],[20191220,170.15],[20191223,171.17],[20191227,172.63],[20191230,171.67],[20200102,173.77],[20200103,173.5],[20200106,173.85],[20200107,174.82],[20200108,174.89],[20200109,175.28],[20200110,175.45],[20200113,175.67],[20200114,175.96],[20200115,176.38],[20200116,177.28],[20200117,177.57],[20200120,177.85],[20200121,177.5],[20200122,178.05],[20200123,178.44],[20200124,178.63],[20200127,177.69],[20200128,178.23],[20200129,178.29],[20200130,178.74],[20200131,177.5],[20200203,179.19],[20200204,180.43],[20200205,180.21],[20200206,182.11],[20200207,181.26],[20200210,182.82],[20200211,182.8],[20200212,183.65],[20200213,184.16],[20200214,184.71],[20200217,184.59],[20200218,185.82],[20200219,186.97],[20200220,186.53],[20200221,185.85],[20200224,183.09],[20200225,180.84],[20200226,180.28],[20200227,176.2],[20200228,175.61],[20200302,176.89],[20200303,176.24],[20200304,178.37],[20200305,176.77],[20200306,174.07],[20200309,168.46],[20200310,170.6],[20200311,167.19],[20200312,160.44],[20200313,161.99],[20200316,154.42],[20200317,158.21],[20200318,155.45],[20200319,158.61],[20200320,157.65],[20200323,158.64],[20200324,164.4],[20200325,165.36],[20200326,165.51],[20200327,162.79],[20200330,164.28],[20200331,163.94],[20200401,162.55],[20200402,163.24],[20200403,163.1],[20200406,167.05],[20200407,166.82],[20200408,168.12],[20200409,169.3],[20200414,172.82],[20200415,171.53],[20200416,174.04],[20200417,174.39],[20200420,174.67],[20200421,172.52],[20200422,175.6],[20200423,176.73],[20200424,176.56],[20200427,176.57],[20200428,172.84],[20200429,176.22],[20200430,174.39],[20200504,174.04],[20200505,176.12],[20200506,176.84],[20200507,180.25],[20200508,179.33],[20200511,180.71],[20200512,179.92],[20200513,178.74],[20200514,179.88],[20200515,181.34],[20200518,181.96],[20200519,182.55],[20200520,183.15],[20200522,183.4],[20200525,183.71],[20200526,181.85],[20200527,181.32],[20200528,182.23],[20200529,183.33],[20200602,183.96],[20200603,182.99],[20200604,180.87],[20200605,180.52],[20200608,181.12],[20200609,180.79],[20200610,182.1],[20200612,178.7],[20200615,180.57],[20200616,181.85],[20200617,183.1],[20200618,180.86],[20200619,181.95],[20200622,182.96],[20200623,183.6],[20200624,181.52],[20200625,183.53],[20200626,182.49],[20200629,182.72],[20200630,185.09],[20200701,186.46],[20200702,187.01],[20200703,186.99],[20200706,187.72],[20200707,187.96],[20200708,190.28],[20200709,191.74],[20200710,190.68],[20200713,186.39],[20200714,187.43],[20200715,186.71],[20200716,186.01],[20200717,187.62],[20200720,191.45],[20200721,190.27],[20200722,191.4],[20200723,189.45],[20200724,188.07],[20200727,190.2],[20200728,189.88],[20200729,191.55],[20200730,190.93],[20200731,192.38],[20200803,194.13],[20200804,194.25],[20200805,196.18],[20200806,196.25],[20200807,194.6],[20200810,192.86],[20200811,189.58],[20200812,189.37],[20200813,190.92],[20200814,189.82],[20200817,192.13],[20200818,192.19],[20200819,191.77],[20200820,192.96],[20200821,192],[20200824,191.8],[20200825,192.95],[20200826,196.61],[20200827,195.16],[20200828,195.66],[20200831,195.82],[20200901,198.55],[20200902,198.96],[20200903,193.34],[20200904,190.31],[20200907,191.33],[20200908,189.04],[20200909,191.68],[20200910,190.34],[20200911,189.31],[20200914,190.56],[20200915,191.85],[20200916,191.19],[20200917,190.15],[20200918,190.14],[20200921,189.75],[20200922,190.83],[20200923,188.18],[20200924,188.13],[20200925,190.46],[20200928,190.96],[20200929,191.33],[20200930,191.93],[20201001,193.81],[20201002,192.22],[20201005,193.53],[20201006,192.13],[20201007,193.52],[20201008,193.79],[20201009,195.63],[20201012,196.43],[20201013,197.41],[20201014,196.82],[20201015,195.98],[20201016,196.24],[20201019,194.93],[20201020,194.5],[20201021,194.75],[20201022,193.75],[20201023,194.29],[20201026,191.22],[20201027,192.21],[20201028,188.19],[20201029,189.45],[20201030,187.17],[20201102,187.23],[20201103,188.39],[20201104,192.96],[20201105,197.15],[20201106,196.6],[20201109,191.67],[20201110,189.36],[20201111,191.99],[20201112,192.09],[20201113,192.29],[20201116,192.39],[20201117,192.57],[20201118,192.02],[20201119,193.33],[20201120,194.29],[20201123,194.19],[20201124,192.71],[20201125,193.66],[20201126,193.88],[20201127,194.09],[20201130,194.91],[20201201,195.24],[20201202,194.21],[20201203,194.08],[20201204,195.26],[20201207,195.65],[20201208,196.83],[20201209,194.78],[20201210,195.96],[20201211,196.35],[20201214,197.09],[20201215,198.88],[20201216,201.34],[20201217,204.03],[20201218,204.2],[20201221,204.51],[20201222,206.03],[20201223,204.42],[20201228,202.98],[20201229,202.66],[20201230,203.65],[20210104,203.72],[20210105,204.71],[20210106,202.1],[20210107,204.97],[20210108,204.8],[20210111,202.85],[20210112,205.06],[20210113,204.99],[20210114,205.34],[20210115,203.5],[20210118,204.27],[20210119,205.44],[20210120,208.25],[20210121,207.7],[20210122,207.96],[20210125,207.08],[20210126,205.98],[20210127,202.99],[20210128,207.01],[20210129,205.17],[20210201,209.27],[20210202,210.67],[20210203,211.08],[20210204,213.44],[20210205,215.27],[20210208,217.27],[20210209,217.77],[20210210,218.18],[20210211,219.67],[20210212,220.66],[20210215,220.99],[20210216,220.82],[20210217,218.37],[20210218,217.69],[20210219,219.08],[20210222,214.97],[20210223,213.23],[20210224,214.51],[20210225,209.64],[20210226,210.15],[20210301,214.11],[20210302,211.9],[20210303,207.01],[20210304,203.35],[20210305,203.55],[20210308,199.82],[20210309,206.15],[20210310,205.12],[20210311,209.37],[20210312,207.21],[20210315,209.12],[20210316,208.91],[20210317,208.97],[20210318,204.99],[20210319,207.08],[20210322,207.46],[20210323,207.11],[20210324,203.11],[20210325,202.94],[20210326,204.59],[20210329,202.19],[20210330,202.57],[20210331,205.12],[20210401,208.24],[20210406,209.5],[20210407,207.78],[20210408,211.23],[20210409,210.69],[20210412,209.64],[20210413,211.8],[20210414,209.71],[20210415,212.09],[20210416,211.48],[20210419,209.6],[20210420,208.67],[20210421,210.34],[20210422,210.42],[20210423,211.37],[20210426,212.42],[20210427,212.08],[20210428,212.2],[20210429,210.14],[20210430,209.07],[20210503,208.08],[20210504,204.75],[20210505,205.24],[20210506,203.55],[20210507,205.15],[20210510,201.69],[20210511,202.89],[20210512,200.34],[20210514,202.56],[20210517,203.07],[20210518,203.52],[20210519,202.99],[20210520,205.4],[20210521,204.61],[20210525,206.29],[20210526,207.35],[20210527,206.59],[20210528,207.24],[20210531,206.69],[20210601,207.05],[20210602,206.54],[20210604,207.45],[20210607,208.02],[20210608,207.91],[20210609,207.77],[20210610,209.29],[20210611,210.36],[20210614,211.06],[20210615,209.6],[20210616,209.97],[20210617,210.54],[20210618,210.94],[20210621,210.59],[20210622,211.41],[20210623,210.96],[20210624,212.34],[20210625,211.78],[20210628,213.22],[20210629,212.82],[20210630,211.8],[20210701,211.97],[20210702,212.82],[20210705,212.56],[20210706,214.01],[20210707,213.68],[20210708,211.2],[20210709,212.85],[20210712,212.27],[20210713,213.04],[20210714,211.64],[20210715,211.11],[20210716,210.45],[20210719,209.05],[20210720,210.17],[20210721,211.53],[20210722,212.4],[20210723,213.85],[20210726,212.45],[20210727,210.84],[20210728,213.31],[20210729,212.23],[20210730,211.23],[20210802,211.62],[20210803,211.33],[20210804,212.23],[20210805,212.73],[20210806,211.43],[20210809,211.42],[20210810,210.32],[20210811,209.75],[20210812,210.71],[20210813,213.18],[20210816,211.98],[20210817,212.04],[20210818,211.73],[20210819,210.52],[20210820,211.54],[20210823,213.72],[20210824,214.75],[20210825,214.82],[20210826,214.21],[20210827,215.62],[20210830,215.51],[20210831,215.84],[20210901,216.13],[20210902,216.87],[20210903,219.53],[20210906,219.31],[20210907,218.95],[20210908,217.09],[20210909,217.29],[20210910,216.11],[20210913,215.46],[20210914,216.07],[20210915,216.07],[20210916,216.16],[20210917,216.66],[20210920,213.95],[20210921,215.22],[20210922,216.15],[20210923,217.34],[20210924,216.6],[20210927,215.18],[20210928,211.53],[20210929,210.8],[20210930,212.49],[20211001,213.15],[20211004,209.8],[20211005,211.55],[20211006,213.27],[20211007,214.65],[20211008,213.34],[20211011,213.34],[20211012,214.88],[20211013,217.44],[20211014,218.9],[20211015,218.98],[20211018,219.67],[20211019,220.15],[20211020,219.66],[20211021,220.43],[20211022,218.81],[20211025,219.8],[20211026,218.82],[20211027,216.94],[20211028,217.35],[20211029,217.3],[20211101,218.01],[20211102,217.59],[20211103,217.53],[20211104,218.62],[20211105,218.56],[20211108,221.22],[20211109,221.03],[20211110,218.23],[20211111,220.18],[20211112,221.77],[20211115,221.81],[20211116,222.82],[20211117,221.61],[20211118,219.25],[20211119,218.9],[20211122,214.9],[20211123,211.91],[20211124,213.95],[20211125,214.04],[20211126,211.2],[20211129,213.82],[20211130,210.06],[20211201,205.19],[20211202,205.99],[20211203,202.1],[20211206,201.25],[20211207,206.97],[20211208,207.92],[20211209,205.16],[20211210,202.57],[20211213,202.13],[20211214,199.42],[20211215,201.56],[20211216,198.22],[20211217,200.02],[20211220,197.86],[20211221,201.47],[20211222,202.19],[20211223,203.7],[20211227,204.82],[20211228,203.51],[20211229,202.07],[20211230,203.48],[20220103,202.7],[20220104,199.99],[20220105,194.92],[20220106,193.97],[20220107,192.02],[20220110,192.18],[20220111,194.45],[20220112,194.13],[20220113,191.13],[20220114,190.7],[20220117,191.14],[20220118,188.77],[20220119,189.89],[20220120,189.51],[20220121,185.85],[20220124,185.95],[20220125,184.25],[20220126,183.73],[20220127,182.33],[20220128,184.43],[20220131,188.77],[20220201,190.13],[20220202,188.1],[20220203,182.7],[20220204,184.32],[20220207,184.58],[20220208,185.85],[20220209,188.86],[20220210,187.24],[20220211,185.07],[20220214,186.02],[20220215,187.94],[20220216,187.17],[20220217,184.9],[20220218,183.16],[20220221,182.88],[20220222,181.59],[20220223,180.38],[20220224,184.97],[20220225,186.47],[20220228,186.84],[20220301,186.08],[20220302,188.16],[20220303,185.53],[20220304,184.01],[20220307,181.57],[20220308,181.98],[20220309,184.89],[20220310,183.15],[20220311,181.33],[20220314,178.09],[20220315,179.72],[20220316,183.16],[20220317,184.9],[20220318,187.94],[20220321,187.47],[20220322,189.34],[20220323,188.6],[20220324,190.95],[20220325,190.76],[20220328,191.21],[20220329,191.89],[20220330,189.98],[20220331,189.01],[20220401,190.15],[20220404,192.55],[20220405,190.54],[20220406,188.04],[20220407,188.28],[20220408,187.7],[20220411,186.63],[20220412,186.91],[20220413,188.81],[20220414,187.34],[20220419,188],[20220420,186.03],[20220421,182.34],[20220422,179.2],[20220425,179.79],[20220426,176.43],[20220427,176.2],[20220428,180.02],[20220429,176.7],[20220502,177.64],[20220503,177.68],[20220504,179.91],[20220505,174.8],[20220506,171.6],[20220509,166.3],[20220510,166.29],[20220511,164.35],[20220512,164.99],[20220513,168.89],[20220516,167.13],[20220517,168.69],[20220518,164.56],[20220519,165.64],[20220520,166.08],[20220523,167.38],[20220524,164.85],[20220525,166.31],[20220527,171.32],[20220530,171.35],[20220531,170.06],[20220601,169.56],[20220602,173.51],[20220603,171.04],[20220607,172.1],[20220608,170.89],[20220609,168.07],[20220610,165.9],[20220613,160.49],[20220614,159.79],[20220615,161.7],[20220617,159.38],[20220620,159.18],[20220621,160.54],[20220622,160.23],[20220623,161.34],[20220624,164.8],[20220627,163.49],[20220628,160.65],[20220629,160.02],[20220630,157.76],[20220701,158.53],[20220704,158.11],[20220705,159.88],[20220706,159.95],[20220707,162.4],[20220708,162.22],[20220711,160.35],[20220712,158.93],[20220713,158.13],[20220714,156.94],[20220715,158.43],[20220718,158.08],[20220719,160.61],[20220720,162.25],[20220721,163.43],[20220722,160.85],[20220725,159.68],[20220726,157.87],[20220727,161.54],[20220728,162.9],[20220729,164.15],[20220801,164.2],[20220802,164.86],[20220803,167.58],[20220804,168.21],[20220805,168.38],[20220808,168.48],[20220809,166.84],[20220810,169.43],[20220811,168.05],[20220812,170.7],[20220815,171.23],[20220816,170.83],[20220817,168.4],[20220818,169.04],[20220819,166.69],[20220822,164.23],[20220823,163.99],[20220824,164.88],[20220825,166.8],[20220826,161.76],[20220829,160.5],[20220830,159.63],[20220831,158.29],[20220901,156.84],[20220902,156.1],[20220905,156.75],[20220906,155.97],[20220907,157.83],[20220908,159.53],[20220909,161.61],[20220912,161.88],[20220913,158.35],[20220914,158.99],[20220915,157.02],[20220916,155.28],[20220919,155.47],[20220920,153.76],[20220921,154.03],[20220922,152.65],[20220923,151.34],[20220926,150.34],[20220927,150.74],[20220928,153.55],[20220929,150.81],[20220930,150.5],[20221004,155.74],[20221005,156],[20221006,156.06],[20221007,152.47],[20221010,150.71],[20221011,149.39],[20221012,148.91],[20221013,149.29],[20221014,146.06],[20221017,148.93],[20221018,149.64],[20221019,147.65],[20221020,147.88],[20221021,149.89],[20221024,150],[20221025,152.69],[20221026,151.31],[20221027,150.3],[20221028,151.62],[20221031,150.91],[20221101,151.07],[20221102,147.2],[20221103,145.01],[20221104,147.43],[20221107,148.04],[20221108,149.68],[20221109,147.46],[20221110,153.8],[20221111,155.46],[20221114,154.44],[20221115,155.42],[20221116,153.16],[20221117,151.99],[20221118,151.47],[20221121,151],[20221122,151.91],[20221123,152.62],[20221124,152.54],[20221125,151.65],[20221128,150.14],[20221129,150.08],[20221130,154.23],[20221201,154.42],[20221202,153.62],[20221205,150.6],[20221206,148.6],[20221207,148.92],[20221208,149.46],[20221209,149.28],[20221212,150.49],[20221213,151.79],[20221214,151.36],[20221215,147.23],[20221216,146.65],[20221219,145.36],[20221220,146.11],[20221221,147.35],[20221222,145.65],[20221223,145.92],[20221227,145.19],[20221228,144.1],[20221229,145.99],[20221230,145.98],[20230102,146.13],[20230103,147.64],[20230104,149.33],[20230105,147.85],[20230106,149.08],[20230109,149.84],[20230110,150.58],[20230111,151.48],[20230112,152.31],[20230113,152.84],[20230116,153.07],[20230117,152.9],[20230118,151.56],[20230119,150.86],[20230120,153.22],[20230123,154.99],[20230124,154.29],[20230125,153.85],[20230126,155.29],[20230127,155.71],[20230130,153.91],[20230131,155.21],[20230201,157.33],[20230202,160.24],[20230203,157.57],[20230206,156.42],[20230207,158.18],[20230208,156.03],[20230209,154.58],[20230210,153.7],[20230213,153.99],[20230214,154.09],[20230215,155.46],[20230216,154],[20230217,153.08],[20230220,153.15],[20230221,150.96],[20230222,151.28],[20230223,151.98],[20230224,150.28],[20230227,150.02],[20230228,150.23],[20230301,150.06],[20230302,151.41],[20230303,153.8],[20230306,153.14],[20230307,151.92],[20230308,152.55],[20230309,150.41],[20230310,147.61],[20230313,149.56],[20230314,151.98],[20230315,153.14],[20230316,154.71],[20230317,154.96],[20230320,154.88],[20230321,155.81],[20230322,154.27],[20230323,155.23],[20230324,156.11],[20230327,155.58],[20230328,154.61],[20230329,155.96],[20230330,156.27],[20230331,158.32],[20230403,157.86],[20230404,157.6],[20230405,156.63],[20230406,157.12],[20230411,157.2],[20230412,156.53],[20230413,158.23],[20230414,157.89],[20230417,157.92],[20230418,157.61],[20230419,157.29],[20230420,156.28],[20230421,156.05],[20230424,155.29],[20230425,153.66],[20230426,153.3],[20230427,155.04],[20230428,155.27],[20230502,153.87],[20230503,153.27],[20230504,154.39],[20230505,155.65],[20230508,155.78],[20230509,155.37],[20230510,156.72],[20230511,156.6],[20230512,156.75],[20230515,157.4],[20230516,156.9],[20230517,158.03],[20230519,158.72],[20230522,159.63],[20230523,158.27],[20230524,157.42],[20230525,158.09],[20230526,160.08],[20230530,160.55],[20230531,161.38],[20230601,161.87],[20230602,163.21],[20230605,162.8],[20230606,163.56],[20230607,161.59],[20230609,162.73],[20230612,164.43],[20230613,164.45],[20230614,164.53],[20230615,164.52],[20230616,163.63],[20230619,163.58],[20230620,162.93],[20230621,160.75],[20230622,161.08],[20230623,160.58],[20230626,160.23],[20230627,161.25],[20230628,161.51],[20230629,161.45],[20230630,162.43],[20230703,162.95],[20230704,163.29],[20230705,162.77],[20230706,161.18],[20230707,160.89],[20230710,162.14],[20230711,163.81],[20230712,164.65],[20230713,167.04],[20230714,166.21],[20230717,167.23],[20230718,167.86],[20230719,168.94],[20230720,166.07],[20230721,166.22],[20230724,166.08],[20230725,166.94],[20230726,167.09],[20230727,166.36],[20230728,167.1],[20230731,168.91],[20230801,169.18],[20230802,165.71],[20230803,164.78],[20230804,163.62],[20230807,163.96],[20230808,162.58],[20230809,160.65],[20230810,160.75],[20230811,160.59],[20230814,162.2],[20230815,160.16],[20230816,159.11],[20230817,158.04],[20230818,158.16],[20230821,159.64],[20230822,160.32],[20230823,162.49],[20230824,160.02],[20230825,161.1],[20230828,161.77],[20230829,164.41],[20230830,164.67],[20230831,165.77],[20230901,166.34],[20230904,166.34],[20230905,166.55],[20230906,165.87],[20230907,165.33],[20230908,165.21],[20230911,165.47],[20230912,163.85],[20230913,163.6],[20230914,165.11],[20230915,164.09],[20230918,163.78],[20230919,163.3],[20230920,162.22],[20230921,159.61],[20230922,159.65],[20230925,160.18],[20230926,157.99],[20230927,158.44],[20230928,159.3],[20230929,159.13],[20231002,159.9],[20231004,157.99],[20231005,157.54],[20231006,159.99],[20231009,160.42],[20231010,161.08],[20231011,161.15],[20231012,160.74],[20231013,160.64],[20231016,162.27],[20231017,162.28],[20231018,161.21],[20231019,160.04],[20231020,158.38],[20231023,158.37],[20231024,159.78],[20231025,155.74],[20231026,154.63],[20231027,154.8],[20231030,154.52],[20231031,156],[20231101,156.94],[20231102,158.28],[20231103,159.47],[20231106,158.54],[20231107,160.15],[20231108,159.21],[20231109,158.59],[20231110,159.86],[20231113,159.73],[20231114,161.78],[20231115,162.16],[20231116,162.02],[20231117,162.95],[20231120,163.99],[20231121,163.42],[20231122,165.15],[20231123,164.8],[20231124,164.98],[20231127,165.31],[20231128,166.32],[20231129,167.45],[20231130,168.11],[20231201,170.77],[20231204,170.84],[20231205,170.54],[20231206,169.81],[20231207,171.48],[20231208,172.52],[20231211,172.81],[20231212,172.17],[20231213,174.55],[20231214,174.46],[20231215,176.25],[20231218,177.04],[20231219,177.68],[20231220,175.56],[20231221,177.7],[20231222,178.17],[20231227,179.16],[20231228,179.12],[20231229,177.69],[20240102,175.54],[20240103,172.87],[20240104,172.01],[20240105,171.87],[20240108,174.52],[20240109,174.95],[20240110,174.9],[20240111,175.05],[20240112,175.26],[20240115,175.32],[20240116,175.61],[20240117,174.49],[20240118,175.73],[20240119,177.66],[20240122,178.64],[20240123,178.92],[20240124,178.45],[20240125,179.64],[20240126,179.29],[20240129,182.4],[20240130,181.3],[20240131,177.87],[20240201,179.58],[20240202,180.96],[20240205,180.36],[20240206,179.53],[20240207,180.95],[20240208,181.87],[20240209,183.54],[20240212,183.61],[20240213,179.63],[20240214,183.12],[20240215,182.91],[20240216,181.75],[20240219,181.81],[20240220,179.95],[20240221,176.98],[20240222,180.05],[20240223,179.98],[20240226,180.96],[20240227,182.09],[20240228,181.99],[20240229,184.19],[20240301,186.06],[20240304,187.37],[20240305,183],[20240306,184.65],[20240307,186.89],[20240308,186.31],[20240311,186.96],[20240312,189.23],[20240313,189.17],[20240314,188.61],[20240315,187.92],[20240318,187.84],[20240319,187.08],[20240320,189.48],[20240321,190.96],[20240322,190.48],[20240325,192.07],[20240326,191.62],[20240327,192.45],[20240328,192.69],[20240402,192.35],[20240403,193.77],[20240404,191.1],[20240405,193.26],[20240408,193.84],[20240409,194.8],[20240410,194.92],[20240411,197.55],[20240412,195.43],[20240415,191.65],[20240416,191.23],[20240417,189.67],[20240418,188.93],[20240419,186.61],[20240422,187.69],[20240423,189.51]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.105,63€ |
| 2021 | 1.322,35€ |
| 2022 | 1.126,16€ |
| 2023 | 963,76€ |
| 2024 | 1.170,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | 5,92% |
| 6 M | 19,66% |
| lfd. Jahr | 6,65% |
| 1 Jahr | 21,44% |
| 3 Jahre | -10,34% |
| 5 Jahre | 18,56% |
| 10 Jahre | 61,41% |
| Entwicklung p.a. | 4,21% |
| Wertentwicklung seit Auflage | 89,51% |
Der Fonds investiert weltweit in verschiedene Vermögensgegenstände und hat einen vermögensverwaltenden Charakter. Die Strategie hat langfristiges Vermögenswachstum zum Ziel und arbeitet ohne Benchmark. Im Kern wird in Aktien und sachwerteorientierte Anlageinstrumente investiert. Im Rahmen der Diversifikation und unter Berücksichtigung eines attraktiven Risiko- Renditeprofils wird zudem in Edelmetallanlagen in Form von Fonds investiert. Um Prinzipien verantwortlichen Investierens zu gewährleisten, orientiert sich das Fondsmanagement an den Ratings von MSCI® ESG Research.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aureus Fund (Ireland) PLC | 6,63% |
| Salesforce.com Inc. | 4,60% |
| ZKB Gold ETF EUR | 4,33% |
| Alphabet Inc. Class A | 4,19% |
| ARISTA NETWORKS INC. | 3,52% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 10.563 | -6.050300 |
| 04.2020 - 04.2021 | 19.6015 | 25.048400 |
| 04.2021 - 04.2022 | -14.8367 | 1.421500 |
| 04.2022 - 04.2023 | -14.4201 | -5.929500 |
| 04.2023 - 04.2024 | 21.4401 | 9.812900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,81% | 13,85% | 12,85% | 10,72% |
| Sharpe Ratio | 1,42 | -0,22 | 0,30 | 0,46 |
| Tracking Error | 6,38% | 7,58% | 8,13% | 7,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,22 | 0,90 | 0,80 |
| Treynor Ratio | 12,10 | -2,45 | 4,26 | 6,16 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Aureus Fund (Ireland) PLC | 6,63% |
| Salesforce.com Inc. | 4,60% |
| ZKB Gold ETF EUR | 4,33% |
| Alphabet Inc. Class A | 4,19% |
| ARISTA NETWORKS INC. | 3,52% |
Länderverteilung (23. 04. 2024)
| Nordamerika | 62,79% |
| Welt | 18,90% |
| Europa | 13,76% |
| Kasse | 4,55% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 62,45% |
| Grundstoffe | 26,12% |
| Finanzen | 6,08% |
| Gesundheit / Healthcare | 3,14% |
| Divers | 1,18% |
| Konsumgüter nicht-zyklisch | 1,03% |
Assetverteilung (23. 04. 2024)
| Aktien | 74,31% |
| Commodities | 18,89% |
| Geldmarkt/Kasse | 4,55% |
| Renten | 2,25% |
Währungsverteilung (23. 04. 2024)
| US-Dollar | 60,27% |
| Euro | 36,51% |
| Kanadische Dollar | 3,15% |
| Schweizer Franken | 0,05% |
| Divers | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 874KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 850KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,20% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 133,59 Mio. EUR |