Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q88T
ISIN: LU0332192961
Aktienfonds Technologie, Welt
Aktueller Preis (26. 03. 2024)
1.667,10 €
0,15 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Gbl Social Impact Equity P Cap EUR"},"ts":[[20190326,1237.63],[20190327,1232.11],[20190328,1238.12],[20190329,1252.4],[20190401,1273.07],[20190402,1279.45],[20190403,1286.98],[20190404,1279.3],[20190405,1283.43],[20190408,1282.54],[20190409,1275.32],[20190410,1286.36],[20190411,1282.1],[20190412,1285.94],[20190415,1287.68],[20190416,1292.1],[20190417,1295.04],[20190418,1302.23],[20190423,1317.85],[20190424,1320.59],[20190425,1326.62],[20190426,1315.12],[20190429,1314.09],[20190430,1319.04],[20190501,1307.75],[20190502,1308.95],[20190503,1319.15],[20190506,1308.71],[20190507,1283.63],[20190508,1278.49],[20190509,1264.57],[20190510,1266.71],[20190513,1225.3],[20190514,1247.64],[20190515,1262.99],[20190516,1278.77],[20190517,1272.64],[20190520,1253.13],[20190521,1266.26],[20190522,1265.57],[20190523,1243.86],[20190524,1246.59],[20190528,1247.91],[20190529,1240.89],[20190530,1247.56],[20190531,1227.65],[20190603,1202.27],[20190604,1231.74],[20190605,1245.23],[20190606,1251.51],[20190607,1266.98],[20190610,1283.65],[20190611,1283.42],[20190612,1276.1],[20190613,1282.39],[20190614,1273.91],[20190617,1272.41],[20190618,1296.81],[20190619,1304.35],[20190620,1314.51],[20190621,1302.58],[20190624,1296.89],[20190625,1276.86],[20190626,1286.76],[20190627,1293.49],[20190628,1293.78],[20190701,1318.18],[20190702,1326.25],[20190703,1336.56],[20190705,1337.71],[20190708,1328.99],[20190709,1333.57],[20190710,1338.46],[20190711,1345.65],[20190712,1354.72],[20190715,1358.28],[20190716,1352.47],[20190717,1353.13],[20190718,1360.29],[20190719,1354.57],[20190722,1365.97],[20190723,1383.22],[20190724,1400.48],[20190725,1384.62],[20190726,1396.2],[20190729,1392.74],[20190730,1384.03],[20190731,1362.93],[20190801,1367.19],[20190802,1338.63],[20190805,1275.23],[20190806,1295.97],[20190807,1299.88],[20190808,1331.42],[20190809,1314.11],[20190812,1296.32],[20190813,1323.73],[20190814,1289.81],[20190815,1288.25],[20190816,1313.09],[20190819,1332.41],[20190820,1326.56],[20190821,1343.61],[20190822,1338.87],[20190823,1299.42],[20190826,1313.02],[20190827,1314.15],[20190828,1314.46],[20190829,1336.28],[20190830,1344.3],[20190903,1337.98],[20190904,1349.7],[20190905,1376.89],[20190906,1375.08],[20190909,1358.54],[20190910,1346.2],[20190911,1359.89],[20190912,1365.26],[20190913,1353.7],[20190916,1360.96],[20190917,1361.84],[20190918,1361.5],[20190919,1364.1],[20190920,1356.08],[20190923,1359.79],[20190924,1347.09],[20190925,1365.33],[20190926,1370.66],[20190927,1353.77],[20190930,1368.75],[20191001,1356.2],[20191002,1325.78],[20191003,1338.8],[20191004,1357.2],[20191007,1352.35],[20191008,1329.86],[20191009,1345.1],[20191010,1346.79],[20191011,1362.08],[20191014,1361.56],[20191015,1377.28],[20191016,1362.84],[20191017,1350.78],[20191018,1332.58],[20191021,1344.01],[20191022,1322.03],[20191023,1315.85],[20191024,1343.03],[20191025,1357.13],[20191028,1369.77],[20191029,1361.49],[20191030,1369.65],[20191031,1361.74],[20191101,1377.1],[20191104,1383.1],[20191105,1391.22],[20191106,1390.52],[20191107,1401.33],[20191108,1410.28],[20191111,1409.46],[20191112,1417.41],[20191113,1422.89],[20191114,1421.24],[20191115,1423.33],[20191118,1424.24],[20191119,1431.53],[20191120,1427.94],[20191121,1417.39],[20191122,1420.9],[20191125,1442.02],[20191126,1447.4],[20191127,1459.88],[20191129,1449.32],[20191202,1421.35],[20191203,1417.79],[20191204,1422.65],[20191205,1423.81],[20191206,1439.7],[20191209,1433.91],[20191210,1421.13],[20191211,1421.61],[20191212,1425.88],[20191213,1440.12],[20191216,1455.74],[20191217,1449.04],[20191218,1449.2],[20191219,1457.9],[20191220,1471.53],[20191223,1469.09],[20191224,1474.02],[20191227,1477.02],[20191230,1460.14],[20191231,1462.13],[20200102,1480.67],[20200103,1476.98],[20200106,1476],[20200107,1482.03],[20200108,1489.12],[20200109,1502.5],[20200110,1500.38],[20200113,1507.76],[20200114,1505.63],[20200115,1508.44],[20200116,1521.88],[20200117,1534.68],[20200121,1534.45],[20200122,1545.37],[20200123,1548.99],[20200124,1553.32],[20200127,1526.77],[20200128,1541.21],[20200129,1542.69],[20200130,1533.25],[20200131,1505.31],[20200203,1513],[20200204,1539.84],[20200205,1545.31],[20200206,1548.58],[20200207,1540.92],[20200210,1554.37],[20200211,1557.02],[20200212,1570.05],[20200213,1583.32],[20200214,1591.51],[20200218,1587.92],[20200219,1601.94],[20200220,1586.75],[20200221,1566.88],[20200224,1515.25],[20200225,1480.08],[20200226,1471.62],[20200227,1397.47],[20200228,1381.7],[20200302,1403.62],[20200303,1387.15],[20200304,1428.49],[20200305,1388.79],[20200306,1342.46],[20200309,1238.43],[20200310,1286.54],[20200311,1245.69],[20200312,1152.75],[20200313,1230.31],[20200316,1111.73],[20200317,1167.16],[20200318,1117.76],[20200319,1135.65],[20200320,1111.79],[20200323,1069.17],[20200324,1167.41],[20200325,1185.68],[20200326,1234.37],[20200327,1190.3],[20200330,1223.26],[20200331,1221.56],[20200401,1171.9],[20200402,1184.76],[20200403,1167.69],[20200406,1244.02],[20200407,1242.9],[20200408,1281],[20200409,1300.22],[20200414,1317.52],[20200415,1291.61],[20200416,1297.86],[20200417,1340.93],[20200420,1327.1],[20200421,1283.5],[20200422,1324.09],[20200423,1315.96],[20200424,1319.25],[20200427,1342.99],[20200428,1349.56],[20200429,1393.26],[20200430,1364.06],[20200501,1332.7],[20200504,1344.68],[20200505,1373.98],[20200506,1383.4],[20200507,1402.71],[20200508,1406.12],[20200511,1411.42],[20200512,1382.75],[20200513,1361.43],[20200514,1353.17],[20200515,1366.81],[20200518,1407.8],[20200519,1393.13],[20200520,1413.58],[20200521,1407.62],[20200522,1423.63],[20200526,1444.7],[20200527,1450.33],[20200528,1456.48],[20200529,1454.91],[20200601,1469.81],[20200602,1475.51],[20200603,1490.21],[20200604,1468.42],[20200605,1507.37],[20200608,1507.72],[20200609,1487.08],[20200610,1501.37],[20200611,1426.33],[20200612,1441.79],[20200615,1446.8],[20200616,1482.91],[20200617,1490.01],[20200618,1482.01],[20200619,1483.68],[20200622,1492.12],[20200623,1494.5],[20200624,1459.62],[20200625,1480.44],[20200626,1463.88],[20200629,1461.94],[20200630,1482.39],[20200701,1490.01],[20200702,1504.22],[20200706,1513.43],[20200707,1507.44],[20200708,1507.13],[20200709,1506.21],[20200710,1504.66],[20200713,1478.02],[20200714,1469.71],[20200715,1487.3],[20200716,1473.18],[20200717,1483.54],[20200720,1509.59],[20200721,1500.18],[20200722,1493.66],[20200723,1481.34],[20200724,1464.64],[20200727,1466.93],[20200728,1466.17],[20200729,1479.13],[20200730,1470.01],[20200731,1462.63],[20200803,1490.05],[20200804,1484.54],[20200805,1491.33],[20200806,1506.35],[20200807,1511.94],[20200810,1505.41],[20200811,1506.48],[20200812,1519.75],[20200813,1518.36],[20200814,1504.6],[20200817,1507.85],[20200818,1510.39],[20200819,1508.48],[20200820,1521.11],[20200821,1522.6],[20200824,1531.01],[20200825,1535.36],[20200826,1559.57],[20200827,1556.51],[20200828,1552.49],[20200831,1539.78],[20200901,1555.68],[20200902,1592.47],[20200903,1540.78],[20200904,1511.03],[20200908,1487.28],[20200909,1515.24],[20200910,1488.48],[20200911,1486.61],[20200914,1501.17],[20200915,1519.81],[20200916,1515.72],[20200917,1503.04],[20200918,1492.14],[20200921,1484.39],[20200922,1502.06],[20200923,1480.77],[20200924,1476.23],[20200925,1500.76],[20200928,1525.5],[20200929,1514.86],[20200930,1523.35],[20201001,1530.39],[20201002,1520.24],[20201005,1528.85],[20201006,1515.92],[20201007,1535.35],[20201008,1547.57],[20201009,1561.54],[20201012,1582.07],[20201013,1587.35],[20201014,1577.71],[20201015,1570.56],[20201016,1576.85],[20201019,1551.93],[20201020,1551.55],[20201021,1542.88],[20201022,1535.9],[20201023,1541.86],[20201026,1504.44],[20201027,1503.29],[20201028,1456.65],[20201029,1469.81],[20201030,1455.41],[20201102,1470.07],[20201103,1487.93],[20201104,1543.67],[20201105,1554.45],[20201106,1556.22],[20201109,1581.53],[20201110,1559.36],[20201111,1588.34],[20201112,1571.08],[20201113,1578.86],[20201116,1582.57],[20201117,1577.85],[20201118,1565.25],[20201119,1582.1],[20201120,1567.21],[20201123,1570.62],[20201124,1564.12],[20201125,1565.48],[20201127,1570.84],[20201130,1570.07],[20201201,1567.79],[20201202,1554.03],[20201203,1552.83],[20201204,1565.26],[20201207,1559.3],[20201208,1573.96],[20201209,1559.5],[20201210,1548.64],[20201211,1552.89],[20201214,1559.3],[20201215,1566.24],[20201216,1572],[20201217,1595.42],[20201218,1600.96],[20201221,1587.67],[20201222,1603.72],[20201223,1598.98],[20201224,1608.43],[20201228,1609.52],[20201229,1612.7],[20201230,1607.2],[20201231,1620.03],[20210104,1598.49],[20210105,1595.78],[20210106,1581.67],[20210107,1606.19],[20210108,1629.2],[20210111,1621.53],[20210112,1609.43],[20210113,1608.61],[20210114,1596.24],[20210115,1588.15],[20210119,1595.7],[20210120,1627.73],[20210121,1620.68],[20210122,1614.32],[20210125,1616.33],[20210126,1610.9],[20210127,1583.85],[20210128,1594.18],[20210129,1557.53],[20210201,1602.83],[20210202,1635.56],[20210203,1635.92],[20210204,1659.95],[20210205,1658.1],[20210208,1663.11],[20210209,1663.51],[20210210,1660.38],[20210211,1673.2],[20210212,1689.43],[20210216,1679.79],[20210217,1671.3],[20210218,1665.9],[20210219,1651.48],[20210222,1621.88],[20210223,1611.31],[20210224,1622.02],[20210225,1578.53],[20210226,1570.4],[20210301,1612.99],[20210302,1602.6],[20210303,1572.19],[20210304,1546.68],[20210305,1568.9],[20210308,1564.23],[20210309,1595.01],[20210310,1596.48],[20210311,1619.01],[20210312,1608.82],[20210315,1618.95],[20210316,1626.16],[20210317,1619.88],[20210318,1595.81],[20210319,1596.19],[20210322,1607.12],[20210323,1615.66],[20210324,1610.47],[20210325,1613.9],[20210326,1640.3],[20210329,1641.75],[20210330,1634.7],[20210331,1646.4],[20210401,1678.87],[20210406,1690.49],[20210407,1678.1],[20210408,1700.3],[20210409,1713.05],[20210412,1706.66],[20210413,1714.6],[20210414,1696.43],[20210415,1714.12],[20210416,1718.33],[20210419,1700.95],[20210420,1688.49],[20210421,1702.09],[20210422,1714.76],[20210423,1722.87],[20210426,1724.58],[20210427,1722.03],[20210428,1717.47],[20210429,1710.28],[20210430,1702.14],[20210503,1697.95],[20210504,1669.37],[20210505,1669.72],[20210506,1661.24],[20210507,1664.89],[20210510,1646.35],[20210511,1626.86],[20210512,1607.09],[20210513,1618.18],[20210514,1638.87],[20210517,1631.56],[20210518,1631.26],[20210519,1623.79],[20210520,1654.86],[20210521,1659.45],[20210524,1667.74],[20210525,1669.33],[20210526,1670.99],[20210527,1667.49],[20210528,1683.87],[20210601,1673.34],[20210602,1687.57],[20210603,1686.71],[20210604,1706.14],[20210607,1699.56],[20210608,1703.52],[20210609,1705.13],[20210610,1719.51],[20210611,1735.63],[20210614,1746.6],[20210615,1739.98],[20210616,1728.39],[20210617,1755.56],[20210618,1754.49],[20210621,1762.09],[20210622,1778.68],[20210623,1767.9],[20210624,1782.76],[20210625,1783.12],[20210628,1789.07],[20210629,1799.24],[20210630,1789.05],[20210701,1798.34],[20210702,1822.62],[20210706,1831.74],[20210707,1849.54],[20210708,1823.23],[20210709,1836.61],[20210712,1840.43],[20210713,1852.78],[20210714,1856.58],[20210715,1847.35],[20210716,1841.74],[20210719,1811.96],[20210720,1838.44],[20210721,1851],[20210722,1872.42],[20210723,1900.06],[20210726,1889.59],[20210727,1879.5],[20210728,1887.17],[20210729,1887.2],[20210730,1887.2],[20210802,1885.9],[20210803,1891.51],[20210804,1905.72],[20210805,1916.94],[20210806,1921.55],[20210809,1921.52],[20210810,1918.23],[20210811,1921.17],[20210812,1923.43],[20210813,1922.09],[20210816,1924.94],[20210817,1926.04],[20210818,1919.91],[20210819,1931.11],[20210820,1946.9],[20210823,1961.34],[20210824,1959.59],[20210825,1963.65],[20210826,1950.59],[20210827,1960.63],[20210830,1966.97],[20210831,1966.93],[20210901,1972.47],[20210902,1971.48],[20210903,1974.29],[20210907,1981.65],[20210908,1981.59],[20210909,1988.04],[20210910,1988.22],[20210913,1981.21],[20210914,1982.42],[20210915,1979.03],[20210916,1994.68],[20210917,1981.05],[20210920,1956.09],[20210921,1963.66],[20210922,1976.04],[20210923,1995.12],[20210924,1986.58],[20210927,1948.76],[20210928,1893.43],[20210929,1895.86],[20210930,1894.64],[20211001,1904.94],[20211004,1859.7],[20211005,1874.62],[20211006,1880.36],[20211007,1900.73],[20211008,1881.94],[20211011,1865.87],[20211012,1874.64],[20211013,1892.6],[20211014,1930.01],[20211015,1947.71],[20211018,1948.02],[20211019,1965.96],[20211020,1959.17],[20211021,1968.91],[20211022,1973.89],[20211025,1981.97],[20211026,1983.24],[20211027,1965.72],[20211028,1962.29],[20211029,1979.51],[20211101,1974.77],[20211102,1984.87],[20211103,1981.79],[20211104,2006.94],[20211105,2004.45],[20211108,2009.31],[20211109,1999.86],[20211110,1989.75],[20211111,1991.35],[20211112,2023.37],[20211115,2030.22],[20211116,2055.03],[20211117,2050.52],[20211118,2039.87],[20211119,2049.74],[20211122,2019.9],[20211123,1994.85],[20211124,2011.25],[20211126,1966.63],[20211129,2003.48],[20211130,1962.15],[20211201,1943.5],[20211202,1955.83],[20211203,1926.77],[20211206,1940.97],[20211207,2001.77],[20211208,1992.56],[20211209,1984.78],[20211210,1987.02],[20211213,1985.49],[20211214,1944.31],[20211215,1971.32],[20211216,1961.23],[20211217,1939.06],[20211220,1910.61],[20211221,1951.47],[20211222,1972.45],[20211223,1986.8],[20211227,2006.72],[20211228,2005.73],[20211229,2003.72],[20211230,2008.93],[20211231,1999.16],[20220103,1998.56],[20220104,1971.05],[20220105,1917.37],[20220106,1883.68],[20220107,1851.02],[20220110,1823.29],[20220111,1834.88],[20220112,1837.31],[20220113,1787.99],[20220114,1759.23],[20220118,1743.05],[20220119,1738.81],[20220120,1746.19],[20220121,1704.77],[20220124,1690.9],[20220125,1650.37],[20220126,1650.1],[20220127,1649.82],[20220128,1693.32],[20220131,1741.13],[20220201,1742.91],[20220202,1737.45],[20220203,1665.31],[20220204,1664.28],[20220207,1657.02],[20220208,1658.94],[20220209,1705.82],[20220210,1674.5],[20220211,1649.88],[20220214,1645.23],[20220215,1665.39],[20220216,1661.65],[20220217,1619.87],[20220218,1595.91],[20220222,1584.56],[20220223,1555.73],[20220224,1611.35],[20220225,1640.36],[20220228,1662.47],[20220301,1656.5],[20220302,1677.38],[20220303,1639.05],[20220304,1612.19],[20220307,1573.82],[20220308,1556.27],[20220309,1602.66],[20220310,1584.79],[20220311,1574.84],[20220314,1562.19],[20220315,1585.76],[20220316,1652.87],[20220317,1665.62],[20220318,1716.14],[20220321,1696.21],[20220322,1720.74],[20220323,1689.53],[20220324,1692.95],[20220325,1682.99],[20220328,1701.74],[20220329,1735.9],[20220330,1702.5],[20220331,1688.33],[20220401,1701.14],[20220404,1741.84],[20220405,1732.74],[20220406,1688.25],[20220407,1687.37],[20220408,1669.25],[20220411,1632.82],[20220412,1624.86],[20220413,1649.27],[20220414,1636.75],[20220419,1645.95],[20220420,1639],[20220421,1622.26],[20220422,1582.43],[20220425,1592.3],[20220426,1551.13],[20220427,1561.91],[20220428,1603.96],[20220429,1571.46],[20220502,1578.17],[20220503,1573.58],[20220504,1595.37],[20220505,1537.43],[20220506,1491.16],[20220509,1431.3],[20220510,1435.68],[20220511,1422.52],[20220512,1437.79],[20220513,1489.81],[20220516,1467.31],[20220517,1480.52],[20220518,1436.55],[20220519,1436.3],[20220520,1455.91],[20220523,1462.75],[20220524,1428.11],[20220525,1446.64],[20220526,1471.54],[20220527,1512.85],[20220531,1500.91],[20220601,1484.38],[20220602,1522.25],[20220603,1503.07],[20220606,1521.45],[20220607,1527.09],[20220608,1517.79],[20220609,1493.02],[20220610,1453.63],[20220613,1401.58],[20220614,1381.75],[20220615,1412.92],[20220616,1348.26],[20220617,1372.33],[20220621,1382.22],[20220622,1385],[20220623,1417.82],[20220624,1463.63],[20220627,1449.03],[20220628,1422.75],[20220629,1419.3],[20220630,1409.48],[20220701,1427.31],[20220705,1454.89],[20220706,1484],[20220707,1515.22],[20220708,1514.25],[20220711,1502.01],[20220712,1481.65],[20220713,1464.77],[20220714,1469.68],[20220715,1495.69],[20220718,1488.85],[20220719,1516.13],[20220720,1554.48],[20220721,1587.9],[20220722,1580.38],[20220725,1565.45],[20220726,1542.98],[20220727,1586.55],[20220728,1639.75],[20220729,1654.89],[20220801,1652.14],[20220802,1651.57],[20220803,1691.91],[20220804,1702.24],[20220805,1692.01],[20220808,1687.89],[20220809,1661.09],[20220810,1698.19],[20220811,1676.74],[20220812,1710.6],[20220815,1721.36],[20220816,1710.58],[20220817,1687.17],[20220818,1699.56],[20220819,1667.94],[20220822,1640.54],[20220823,1632.9],[20220824,1641.81],[20220825,1659.57],[20220826,1602.88],[20220829,1584.23],[20220830,1586.2],[20220831,1564.51],[20220901,1541.75],[20220902,1533.01],[20220906,1548.34],[20220907,1574.47],[20220908,1586.93],[20220909,1606.43],[20220912,1611.14],[20220913,1563.85],[20220914,1559.61],[20220915,1529.33],[20220916,1497.58],[20220919,1500.07],[20220920,1485.64],[20220921,1497.41],[20220922,1457.5],[20220923,1453.05],[20220926,1450.48],[20220927,1455.1],[20220928,1472.71],[20220929,1436.66],[20220930,1436.26],[20221003,1462.35],[20221004,1499.43],[20221005,1504.83],[20221006,1500.01],[20221007,1456.88],[20221010,1444.2],[20221011,1419.26],[20221012,1417.73],[20221013,1424.38],[20221014,1400.49],[20221017,1429.55],[20221018,1443.82],[20221019,1437.98],[20221020,1424.04],[20221021,1438.4],[20221024,1445.39],[20221025,1480.88],[20221026,1479.26],[20221027,1478.82],[20221028,1490.32],[20221031,1497.96],[20221101,1491.97],[20221102,1456.74],[20221103,1446.71],[20221104,1439.41],[20221107,1447.06],[20221108,1467.76],[20221109,1441.61],[20221110,1522.92],[20221111,1535.41],[20221114,1526.5],[20221115,1548.43],[20221116,1525.46],[20221117,1509.65],[20221118,1514.25],[20221121,1519.34],[20221122,1526.48],[20221123,1536.69],[20221125,1532.76],[20221128,1511.25],[20221129,1494.02],[20221130,1541.1],[20221201,1551.82],[20221202,1542.68],[20221205,1513.03],[20221206,1489.81],[20221207,1478.41],[20221208,1487.41],[20221209,1489.57],[20221212,1504.85],[20221213,1526.37],[20221214,1517.24],[20221215,1461.68],[20221216,1443.49],[20221219,1435.14],[20221220,1428.96],[20221221,1450.28],[20221222,1427.3],[20221223,1424.87],[20221227,1418.1],[20221228,1411.45],[20221229,1434.8],[20221230,1422.16],[20230103,1443.03],[20230104,1456.64],[20230105,1439.22],[20230106,1454.28],[20230109,1458.34],[20230110,1458.46],[20230111,1470.55],[20230112,1469.84],[20230113,1474.3],[20230117,1485.7],[20230118,1480.31],[20230119,1458.7],[20230120,1476.51],[20230123,1503.58],[20230124,1499.39],[20230125,1479.29],[20230126,1501.84],[20230127,1510.53],[20230130,1488.23],[20230131,1497.54],[20230201,1517.56],[20230202,1555.49],[20230203,1544.77],[20230206,1537.67],[20230207,1547.87],[20230208,1536.66],[20230209,1525.07],[20230210,1519.65],[20230213,1531.58],[20230214,1531.52],[20230215,1548.69],[20230216,1529.86],[20230217,1520.11],[20230221,1492.37],[20230222,1505.77],[20230223,1517.82],[20230224,1498.39],[20230227,1498.35],[20230228,1501.91],[20230301,1484.92],[20230302,1506.21],[20230303,1525.52],[20230306,1510.54],[20230307,1501.81],[20230308,1500.6],[20230309,1488.3],[20230310,1445.71],[20230313,1440.87],[20230314,1460.63],[20230315,1466.06],[20230316,1478.25],[20230317,1472.14],[20230320,1471.57],[20230321,1485.55],[20230322,1469.39],[20230323,1471.8],[20230324,1477.9],[20230327,1477.92],[20230328,1464.8],[20230329,1487.45],[20230330,1497.51],[20230331,1518.39],[20230403,1505.99],[20230404,1500.46],[20230405,1483.23],[20230406,1481.93],[20230411,1491.39],[20230412,1486.18],[20230413,1493.3],[20230414,1499.55],[20230417,1507.07],[20230418,1502.46],[20230419,1505.61],[20230420,1502.25],[20230421,1506.51],[20230424,1504.75],[20230425,1487.4],[20230426,1472.02],[20230427,1495.21],[20230428,1503.42],[20230501,1503.85],[20230502,1484.68],[20230503,1480.79],[20230504,1477.53],[20230505,1491.15],[20230508,1500.08],[20230509,1513.48],[20230510,1516.57],[20230511,1516.84],[20230512,1524.94],[20230515,1530.99],[20230516,1519.84],[20230517,1521.39],[20230518,1542],[20230519,1542.02],[20230522,1549.69],[20230523,1529.88],[20230524,1512.85],[20230525,1517.51],[20230526,1537.36],[20230530,1531.16],[20230531,1543.68],[20230601,1546.52],[20230602,1567.37],[20230605,1574.99],[20230606,1579.56],[20230607,1561.56],[20230608,1555.35],[20230609,1555.45],[20230612,1575.04],[20230613,1583.5],[20230614,1578.93],[20230615,1581.15],[20230616,1584.85],[20230620,1565.25],[20230621,1548.2],[20230622,1546.71],[20230623,1542],[20230626,1528.04],[20230627,1529.49],[20230628,1542.96],[20230629,1547.21],[20230630,1560.17],[20230703,1555.06],[20230705,1552.73],[20230706,1530.07],[20230707,1516.92],[20230710,1526.89],[20230711,1536.55],[20230712,1533.09],[20230713,1542.99],[20230714,1548.33],[20230717,1544.25],[20230718,1548.59],[20230719,1563.12],[20230720,1555.54],[20230721,1569.13],[20230724,1569.87],[20230725,1581.91],[20230726,1580.62],[20230727,1581.87],[20230728,1581.9],[20230731,1583.62],[20230801,1578.88],[20230802,1558.17],[20230803,1542.05],[20230804,1522.26],[20230807,1531.68],[20230808,1526.46],[20230809,1517.59],[20230810,1520.04],[20230811,1516.65],[20230814,1526.52],[20230815,1508.43],[20230816,1499.39],[20230817,1486.24],[20230818,1480.45],[20230821,1482.89],[20230822,1486.7],[20230823,1503.37],[20230824,1493.93],[20230825,1505.4],[20230828,1509.61],[20230829,1525.58],[20230830,1521.25],[20230831,1529.27],[20230901,1539.31],[20230905,1543.55],[20230906,1541.3],[20230907,1535.6],[20230908,1529.95],[20230911,1527.73],[20230912,1522.08],[20230913,1514.08],[20230914,1532.69],[20230915,1520.19],[20230918,1508.39],[20230919,1494.25],[20230920,1491.07],[20230921,1468.68],[20230922,1465.48],[20230925,1469.54],[20230926,1452.45],[20230927,1464.94],[20230928,1462.44],[20230929,1467.7],[20231002,1467.56],[20231003,1452.91],[20231004,1463.24],[20231005,1461.38],[20231006,1474.82],[20231009,1475.57],[20231010,1485.23],[20231011,1482.39],[20231012,1478.45],[20231013,1468.39],[20231016,1472.05],[20231017,1478.83],[20231018,1461.48],[20231019,1439.78],[20231020,1420.21],[20231023,1410.13],[20231024,1418.37],[20231025,1404.33],[20231026,1399.8],[20231027,1393.46],[20231030,1397.41],[20231031,1419.66],[20231101,1427.85],[20231102,1447.01],[20231103,1459.62],[20231106,1460.57],[20231107,1474.9],[20231108,1478.43],[20231109,1471.8],[20231110,1482.26],[20231113,1482.84],[20231114,1504.54],[20231115,1513.71],[20231116,1513.01],[20231117,1518.63],[20231120,1522.98],[20231121,1526.09],[20231122,1542.07],[20231124,1542.19],[20231127,1543.01],[20231128,1533.34],[20231129,1551.39],[20231130,1561.26],[20231201,1579.14],[20231204,1579.3],[20231205,1576.7],[20231206,1579.84],[20231207,1579.01],[20231208,1585.01],[20231211,1594.58],[20231212,1595.17],[20231213,1613],[20231214,1601.51],[20231215,1605.47],[20231218,1606.54],[20231219,1614.68],[20231220,1601.75],[20231221,1609.29],[20231222,1610.34],[20231227,1610.06],[20231228,1612.2],[20231229,1616.38],[20240102,1610.54],[20240103,1595.71],[20240104,1589.25],[20240105,1582.92],[20240108,1602.04],[20240109,1610.57],[20240110,1615.81],[20240111,1617.53],[20240112,1622.88],[20240116,1619.54],[20240117,1606.22],[20240118,1614.21],[20240119,1616.29],[20240122,1627.6],[20240123,1627.76],[20240124,1613.83],[20240125,1618.26],[20240126,1625.02],[20240129,1645.25],[20240130,1633.56],[20240131,1622.2],[20240201,1636.19],[20240202,1633.52],[20240205,1634.46],[20240206,1642.33],[20240207,1652.79],[20240208,1656.36],[20240209,1662.89],[20240212,1667.36],[20240213,1651.44],[20240214,1668.4],[20240215,1675.54],[20240216,1674.51],[20240220,1659.9],[20240221,1638.28],[20240222,1654.6],[20240223,1662.82],[20240226,1656.4],[20240227,1657.08],[20240228,1647.44],[20240229,1654.11],[20240301,1658.75],[20240304,1655.98],[20240305,1633.88],[20240306,1638.12],[20240307,1653.58],[20240308,1654.19],[20240311,1655.21],[20240312,1667.4],[20240313,1664.59],[20240314,1656.17],[20240315,1645.19],[20240318,1649.59],[20240319,1650.5],[20240320,1656.47],[20240321,1672.08],[20240322,1674.58],[20240325,1664.65],[20240326,1667.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20190326,931.68],[20190327,929.18],[20190328,931.76],[20190329,938.78],[20190330,938.78],[20190331,938.78],[20190401,950.84],[20190402,957.68],[20190403,963.26],[20190404,962.48],[20190405,962.81],[20190406,962.81],[20190407,962.81],[20190408,963.88],[20190409,960.58],[20190410,964.44],[20190411,966.1],[20190412,966.8],[20190413,966.8],[20190414,966.8],[20190415,968.36],[20190416,971.21],[20190417,972.71],[20190418,975.13],[20190419,975.21],[20190420,975.21],[20190421,975.21],[20190422,975.36],[20190423,987.14],[20190424,993.54],[20190425,998.68],[20190426,997.85],[20190427,997.85],[20190428,997.85],[20190429,999.8],[20190430,995.61],[20190501,994.21],[20190502,988.05],[20190503,997.97],[20190504,997.97],[20190505,997.97],[20190506,991.9],[20190507,977.66],[20190508,971.1],[20190509,967.01],[20190510,962.6],[20190511,962.6],[20190512,962.6],[20190513,939.23],[20190514,942.31],[20190515,955.48],[20190516,963.5],[20190517,960.36],[20190518,960.36],[20190519,960.36],[20190520,945.82],[20190521,950],[20190522,951.27],[20190523,939.01],[20190524,935.33],[20190525,935.33],[20190526,935.33],[20190527,935.01],[20190528,935.89],[20190529,931.12],[20190530,933.66],[20190531,926.11],[20190601,926.11],[20190602,926.11],[20190603,912.65],[20190604,917.23],[20190605,928.76],[20190606,932.58],[20190607,943.25],[20190608,943.25],[20190609,943.25],[20190610,946.8],[20190611,954.31],[20190612,950.43],[20190613,953.55],[20190614,950.49],[20190615,950.49],[20190616,950.49],[20190617,952.43],[20190618,966.35],[20190619,973.1],[20190620,977.21],[20190621,973.59],[20190622,973.59],[20190623,973.59],[20190624,968.96],[20190625,957.95],[20190626,957.37],[20190627,964.45],[20190628,968.78],[20190629,968.78],[20190630,968.78],[20190701,980.65],[20190702,985.15],[20190703,990.52],[20190704,992.13],[20190705,989.98],[20190706,989.98],[20190707,989.98],[20190708,985.6],[20190709,987.74],[20190710,994.62],[20190711,997.76],[20190712,1001.19],[20190713,1001.19],[20190714,1001.19],[20190715,1004.39],[20190716,1001.78],[20190717,1000.25],[20190718,1000.25],[20190719,999.78],[20190720,999.78],[20190721,999.78],[20190722,1002.95],[20190723,1017.22],[20190724,1028.78],[20190725,1026.58],[20190726,1031.58],[20190727,1031.58],[20190728,1031.58],[20190729,1029.45],[20190730,1024.55],[20190731,1015.57],[20190801,1012.44],[20190802,995.44],[20190803,995.44],[20190804,995.44],[20190805,962.1],[20190806,959.82],[20190807,961.33],[20190808,979.12],[20190809,978.29],[20190810,978.29],[20190811,978.29],[20190812,968.04],[20190813,975.27],[20190814,962.09],[20190815,961.93],[20190816,973.99],[20190817,973.99],[20190818,973.99],[20190819,985.03],[20190820,986.21],[20190821,992.04],[20190822,993.15],[20190823,977.76],[20190824,977.76],[20190825,977.76],[20190826,972.65],[20190827,975.91],[20190828,975.35],[20190829,987.62],[20190830,995.81],[20190831,995.81],[20190901,995.81],[20190902,998.68],[20190903,996.66],[20190904,1000.04],[20190905,1014.31],[20190906,1017.69],[20190907,1017.69],[20190908,1017.69],[20190909,1011.78],[20190910,1002.72],[20190911,1011.78],[20190912,1020.9],[20190913,1010.34],[20190914,1010.34],[20190915,1010.34],[20190916,1012.87],[20190917,1015.67],[20190918,1013.77],[20190919,1013.84],[20190920,1013.31],[20190921,1013.31],[20190922,1013.31],[20190923,1012.44],[20190924,1002.99],[20190925,1002.7],[20190926,1009.23],[20190927,999.49],[20190928,999.49],[20190929,999.49],[20190930,1002.7],[20191001,999.42],[20191002,981.37],[20191003,985.63],[20191004,996.18],[20191005,996.18],[20191006,996.18],[20191007,996.24],[20191008,984.23],[20191009,987.52],[20191010,988.99],[20191011,1000.48],[20191012,1000.48],[20191013,1000.48],[20191014,1004.21],[20191015,1013.04],[20191016,1008.72],[20191017,1001.41],[20191018,991.07],[20191019,991.07],[20191020,991.07],[20191021,991.11],[20191022,989.08],[20191023,986.12],[20191024,996.29],[20191025,1006.05],[20191026,1006.05],[20191027,1006.05],[20191028,1016.6],[20191029,1015.29],[20191030,1016.62],[20191031,1011.43],[20191101,1016.82],[20191102,1016.82],[20191103,1016.82],[20191104,1024.08],[20191105,1029.32],[20191106,1028.87],[20191107,1033.04],[20191108,1038.04],[20191109,1038.04],[20191110,1038.04],[20191111,1038.68],[20191112,1044.22],[20191113,1046.69],[20191114,1046.62],[20191115,1051.2],[20191116,1051.2],[20191117,1051.2],[20191118,1052.64],[20191119,1054.34],[20191120,1053.88],[20191121,1046.8],[20191122,1049.86],[20191123,1049.86],[20191124,1049.86],[20191125,1065.03],[20191126,1068.95],[20191127,1074.82],[20191128,1076.02],[20191129,1073.9],[20191130,1073.9],[20191201,1073.9],[20191202,1058.23],[20191203,1047.47],[20191204,1049.91],[20191205,1050.34],[20191206,1058.09],[20191207,1058.09],[20191208,1058.09],[20191209,1058.29],[20191210,1055.16],[20191211,1057.67],[20191212,1061.87],[20191213,1065.88],[20191214,1065.88],[20191215,1065.88],[20191216,1076.04],[20191217,1076.75],[20191218,1080.46],[20191219,1084.41],[20191220,1091.6],[20191221,1091.6],[20191222,1091.6],[20191223,1096.04],[20191224,1095.82],[20191225,1095.82],[20191226,1096.16],[20191227,1096.54],[20191228,1096.54],[20191229,1096.54],[20191230,1086.24],[20191231,1085.09],[20200101,1085.09],[20200102,1100.06],[20200103,1102.43],[20200104,1102.43],[20200105,1102.43],[20200106,1099.35],[20200107,1105.71],[20200108,1116.99],[20200109,1128.37],[20200110,1131.39],[20200111,1131.39],[20200112,1131.39],[20200113,1137.82],[20200114,1139.83],[20200115,1138.21],[20200116,1144.92],[20200117,1154.64],[20200118,1154.64],[20200119,1154.64],[20200120,1157.85],[20200121,1154.31],[20200122,1159.49],[20200123,1160.73],[20200124,1162.75],[20200125,1162.75],[20200126,1162.75],[20200127,1142.59],[20200128,1149.44],[20200129,1153.27],[20200130,1149.28],[20200131,1132.37],[20200201,1132.37],[20200202,1132.37],[20200203,1135.96],[20200204,1161.01],[20200205,1171.15],[20200206,1178.55],[20200207,1177.47],[20200208,1177.47],[20200209,1177.47],[20200210,1185.61],[20200211,1196.33],[20200212,1205.43],[20200213,1212.67],[20200214,1219.11],[20200215,1219.11],[20200216,1219.11],[20200217,1219.56],[20200218,1217.25],[20200219,1228.53],[20200220,1225.8],[20200221,1205.57],[20200222,1205.57],[20200223,1205.57],[20200224,1166.83],[20200225,1137.25],[20200226,1126.19],[20200227,1084.51],[20200228,1070.75],[20200229,1070.75],[20200301,1070.75],[20200302,1087.33],[20200303,1075.93],[20200304,1094.89],[20200305,1077.74],[20200306,1041.18],[20200307,1041.18],[20200308,1041.18],[20200309,967.37],[20200310,991.24],[20200311,968.3],[20200312,897.13],[20200313,935.7],[20200314,935.7],[20200315,935.7],[20200316,861.52],[20200317,884.15],[20200318,860.77],[20200319,876.33],[20200320,883.18],[20200321,883.18],[20200322,883.18],[20200323,866.89],[20200324,925.64],[20200325,947.15],[20200326,969.89],[20200327,950.47],[20200328,950.47],[20200329,950.47],[20200330,960.57],[20200331,964.32],[20200401,933.07],[20200402,935.28],[20200403,934.94],[20200404,934.94],[20200405,934.94],[20200406,984.37],[20200407,993.1],[20200408,1010.7],[20200409,1022.96],[20200410,1022.81],[20200411,1022.81],[20200412,1022.81],[20200413,1022.81],[20200414,1045.9],[20200415,1041.16],[20200416,1051.76],[20200417,1074.07],[20200418,1074.07],[20200419,1074.07],[20200420,1070.46],[20200421,1042.58],[20200422,1056.5],[20200423,1069.79],[20200424,1076.48],[20200425,1076.48],[20200426,1076.48],[20200427,1089.69],[20200428,1086.01],[20200429,1112.6],[20200430,1109.76],[20200501,1099.04],[20200502,1099.04],[20200503,1099.04],[20200504,1076.94],[20200505,1102.65],[20200506,1118.09],[20200507,1141.46],[20200508,1153.34],[20200509,1153.34],[20200510,1153.34],[20200511,1162.89],[20200512,1148.64],[20200513,1131.45],[20200514,1134.91],[20200515,1143.6],[20200516,1143.6],[20200517,1143.6],[20200518,1162.75],[20200519,1158.34],[20200520,1175.91],[20200521,1169.52],[20200522,1178.84],[20200523,1178.84],[20200524,1178.84],[20200525,1182.83],[20200526,1183.58],[20200527,1180.56],[20200528,1178.66],[20200529,1181.4],[20200530,1181.4],[20200531,1181.4],[20200601,1187.82],[20200602,1202.2],[20200603,1212.87],[20200604,1203.47],[20200605,1207.89],[20200606,1207.89],[20200607,1207.89],[20200608,1219.21],[20200609,1219.37],[20200610,1220.62],[20200611,1181.44],[20200612,1181.56],[20200613,1181.56],[20200614,1181.56],[20200615,1192.18],[20200616,1215.62],[20200617,1230.02],[20200618,1235.63],[20200619,1239.14],[20200620,1239.14],[20200621,1239.14],[20200622,1247.91],[20200623,1246.97],[20200624,1233.31],[20200625,1242.49],[20200626,1234],[20200627,1234],[20200628,1234],[20200629,1225.39],[20200630,1248.67],[20200701,1258.98],[20200702,1265.03],[20200703,1271.28],[20200704,1271.28],[20200705,1271.28],[20200706,1284.03],[20200707,1283.97],[20200708,1297.95],[20200709,1306.19],[20200710,1311.39],[20200711,1311.39],[20200712,1311.39],[20200713,1288.67],[20200714,1276.91],[20200715,1280.69],[20200716,1271.7],[20200717,1275.93],[20200718,1275.93],[20200719,1275.93],[20200720,1298.02],[20200721,1305.74],[20200722,1294.46],[20200723,1282.21],[20200724,1259.37],[20200725,1259.37],[20200726,1259.37],[20200727,1259.29],[20200728,1257.78],[20200729,1269.43],[20200730,1272.74],[20200731,1273.17],[20200801,1273.17],[20200802,1273.17],[20200803,1299.88],[20200804,1308.29],[20200805,1308.35],[20200806,1312.97],[20200807,1304.91],[20200808,1304.91],[20200809,1304.91],[20200810,1296.66],[20200811,1283.62],[20200812,1292.73],[20200813,1294.47],[20200814,1293.21],[20200815,1293.21],[20200816,1293.21],[20200817,1296.71],[20200818,1299.81],[20200819,1297.9],[20200820,1308.16],[20200821,1320.46],[20200822,1320.46],[20200823,1320.46],[20200824,1323.35],[20200825,1332.96],[20200826,1357.28],[20200827,1359.11],[20200828,1355.19],[20200829,1355.19],[20200830,1355.19],[20200831,1351.78],[20200901,1366.58],[20200902,1393.45],[20200903,1354.57],[20200904,1316.81],[20200905,1316.81],[20200906,1316.81],[20200907,1313.67],[20200908,1290.14],[20200909,1302.66],[20200910,1292.94],[20200911,1282.11],[20200912,1282.11],[20200913,1282.11],[20200914,1295.09],[20200915,1307.94],[20200916,1307.92],[20200917,1300.28],[20200918,1291.8],[20200919,1291.8],[20200920,1291.8],[20200921,1290.85],[20200922,1307.88],[20200923,1299.43],[20200924,1292.71],[20200925,1308.69],[20200926,1308.69],[20200927,1308.69],[20200928,1330.06],[20200929,1331.23],[20200930,1332.89],[20201001,1343.22],[20201002,1334.22],[20201003,1334.22],[20201004,1334.22],[20201005,1346.1],[20201006,1343.07],[20201007,1359],[20201008,1372.26],[20201009,1385.35],[20201010,1385.35],[20201011,1385.35],[20201012,1404.19],[20201013,1413.06],[20201014,1411.44],[20201015,1404.46],[20201016,1399.82],[20201017,1399.82],[20201018,1399.82],[20201019,1387.33],[20201020,1380.88],[20201021,1372.07],[20201022,1368.79],[20201023,1367.92],[20201024,1367.92],[20201025,1367.92],[20201026,1350.65],[20201027,1347.78],[20201028,1325.37],[20201029,1331.09],[20201030,1311.3],[20201031,1311.3],[20201101,1311.3],[20201102,1315.91],[20201103,1329.04],[20201104,1367.14],[20201105,1395.62],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1401.73],[20201110,1377.86],[20201111,1393],[20201112,1395.92],[20201113,1402.1],[20201114,1402.1],[20201115,1402.1],[20201116,1412.75],[20201117,1409.46],[20201118,1404.81],[20201119,1416.89],[20201120,1418.95],[20201121,1418.95],[20201122,1418.95],[20201123,1424.6],[20201124,1437.07],[20201125,1440],[20201126,1443.71],[20201127,1452.56],[20201128,1452.56],[20201129,1452.56],[20201130,1450.38],[20201201,1457.5],[20201202,1445.78],[20201203,1444.66],[20201204,1456.46],[20201205,1456.46],[20201206,1456.46],[20201207,1466.26],[20201208,1474.18],[20201209,1461.71],[20201210,1458.83],[20201211,1459.69],[20201212,1459.69],[20201213,1459.69],[20201214,1462.15],[20201215,1473.74],[20201216,1480.8],[20201217,1491.85],[20201218,1498.28],[20201219,1498.28],[20201220,1498.28],[20201221,1504.05],[20201222,1510.55],[20201223,1515.71],[20201224,1514.51],[20201225,1514.51],[20201226,1514.51],[20201227,1514.51],[20201228,1512],[20201229,1501.09],[20201230,1506.25],[20201231,1509.25],[20210101,1509.25],[20210102,1509.25],[20210103,1509.25],[20210104,1501.24],[20210105,1509.12],[20210106,1496.85],[20210107,1527.04],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1557.96],[20210112,1559.12],[20210113,1563.21],[20210114,1572.38],[20210115,1561.49],[20210116,1561.49],[20210117,1561.49],[20210118,1563.44],[20210119,1577.2],[20210120,1603.53],[20210121,1608.98],[20210122,1607.71],[20210123,1607.71],[20210124,1607.71],[20210125,1613.05],[20210126,1605.12],[20210127,1579.88],[20210128,1578.63],[20210129,1557.3],[20210130,1557.3],[20210131,1557.3],[20210201,1587.12],[20210202,1625.04],[20210203,1633.05],[20210204,1650.09],[20210205,1661.26],[20210206,1661.26],[20210207,1661.26],[20210208,1675.19],[20210209,1678.3],[20210210,1678.65],[20210211,1688.89],[20210212,1703.54],[20210213,1703.54],[20210214,1703.54],[20210215,1705.97],[20210216,1705.87],[20210217,1707.18],[20210218,1691.03],[20210219,1690.75],[20210220,1690.75],[20210221,1690.75],[20210222,1661.53],[20210223,1631.85],[20210224,1635.79],[20210225,1599.17],[20210226,1589.97],[20210227,1589.97],[20210228,1589.97],[20210301,1634.82],[20210302,1630.87],[20210303,1594.8],[20210304,1549.24],[20210305,1555.18],[20210306,1555.18],[20210307,1555.18],[20210308,1542.81],[20210309,1570.11],[20210310,1581.2],[20210311,1606.32],[20210312,1610.96],[20210313,1610.96],[20210314,1610.96],[20210315,1621.39],[20210316,1628.3],[20210317,1627.94],[20210318,1599.57],[20210319,1595.11],[20210320,1595.11],[20210321,1595.11],[20210322,1606.6],[20210323,1601.53],[20210324,1580.75],[20210325,1570.35],[20210326,1599.89],[20210327,1599.89],[20210328,1599.89],[20210329,1595.39],[20210330,1595.55],[20210331,1616.59],[20210401,1649.83],[20210402,1649.99],[20210403,1649.99],[20210404,1649.99],[20210405,1651.16],[20210406,1667.32],[20210407,1658.31],[20210408,1671.37],[20210409,1677.75],[20210410,1677.75],[20210411,1677.75],[20210412,1672.52],[20210413,1682.08],[20210414,1671.05],[20210415,1680.71],[20210416,1680.59],[20210417,1680.59],[20210418,1680.59],[20210419,1664.13],[20210420,1642.15],[20210421,1648.16],[20210422,1647.94],[20210423,1660.81],[20210424,1660.81],[20210425,1660.81],[20210426,1679.31],[20210427,1679.88],[20210428,1675.04],[20210429,1664.49],[20210430,1649.98],[20210501,1649.98],[20210502,1649.98],[20210503,1642.37],[20210504,1614.41],[20210505,1608.56],[20210506,1595.17],[20210507,1603.73],[20210508,1603.73],[20210509,1603.73],[20210510,1568.98],[20210511,1553.87],[20210512,1532.56],[20210513,1531.55],[20210514,1545.45],[20210515,1545.45],[20210516,1545.45],[20210517,1545.52],[20210518,1542.23],[20210519,1538.42],[20210520,1565.78],[20210521,1573.83],[20210522,1573.83],[20210523,1573.83],[20210524,1580.34],[20210525,1586.91],[20210526,1599.48],[20210527,1606.23],[20210528,1617.77],[20210529,1617.77],[20210530,1617.77],[20210531,1613.51],[20210601,1609.95],[20210602,1617.88],[20210603,1606.98],[20210604,1626.06],[20210605,1626.06],[20210606,1626.06],[20210607,1630.8],[20210608,1631.93],[20210609,1630.26],[20210610,1643.69],[20210611,1658.77],[20210612,1658.77],[20210613,1658.77],[20210614,1673.89],[20210615,1670],[20210616,1660.99],[20210617,1691.91],[20210618,1695.61],[20210619,1695.61],[20210620,1695.61],[20210621,1696.48],[20210622,1703.75],[20210623,1703.7],[20210624,1720.81],[20210625,1722.9],[20210626,1722.9],[20210627,1722.9],[20210628,1737.56],[20210629,1749.18],[20210630,1744.12],[20210701,1739.81],[20210702,1752.04],[20210703,1752.04],[20210704,1752.04],[20210705,1749.71],[20210706,1756.75],[20210707,1758.29],[20210708,1736.53],[20210709,1742.83],[20210710,1742.83],[20210711,1742.83],[20210712,1749.35],[20210713,1751.18],[20210714,1749.63],[20210715,1732.51],[20210716,1720.69],[20210717,1720.69],[20210718,1720.69],[20210719,1704.56],[20210720,1719.89],[20210721,1743.43],[20210722,1755.78],[20210723,1768.66],[20210724,1768.66],[20210725,1768.66],[20210726,1765.57],[20210727,1741.06],[20210728,1746.66],[20210729,1754.82],[20210730,1742.54],[20210731,1742.54],[20210801,1742.54],[20210802,1743.66],[20210803,1746.53],[20210804,1758.21],[20210805,1770.54],[20210806,1774.15],[20210807,1774.15],[20210808,1774.15],[20210809,1779.6],[20210810,1779.21],[20210811,1772.98],[20210812,1771.53],[20210813,1769.77],[20210814,1769.77],[20210815,1769.77],[20210816,1758.4],[20210817,1741.85],[20210818,1740.67],[20210819,1739.52],[20210820,1751.1],[20210821,1751.1],[20210822,1751.1],[20210823,1772.62],[20210824,1789.76],[20210825,1800.71],[20210826,1790.68],[20210827,1803.78],[20210828,1803.78],[20210829,1803.78],[20210830,1810.24],[20210831,1808.49],[20210901,1816.6],[20210902,1818.78],[20210903,1825.64],[20210904,1825.64],[20210905,1825.64],[20210906,1830.59],[20210907,1827],[20210908,1818.38],[20210909,1810.37],[20210910,1804.71],[20210911,1804.71],[20210912,1804.71],[20210913,1801.77],[20210914,1796.06],[20210915,1797.43],[20210916,1809.55],[20210917,1802.73],[20210918,1802.73],[20210919,1802.73],[20210920,1777.42],[20210921,1769.99],[20210922,1786.32],[20210923,1809.89],[20210924,1809.8],[20210925,1809.8],[20210926,1809.8],[20210927,1799.33],[20210928,1757.5],[20210929,1740.73],[20210930,1745.81],[20211001,1751.91],[20211002,1751.91],[20211003,1751.91],[20211004,1720.17],[20211005,1729.99],[20211006,1745.48],[20211007,1770.03],[20211008,1765.79],[20211009,1765.79],[20211010,1765.79],[20211011,1759.28],[20211012,1755.06],[20211013,1772.7],[20211014,1798.68],[20211015,1815.52],[20211016,1815.52],[20211017,1815.52],[20211018,1826.13],[20211019,1835.69],[20211020,1843.08],[20211021,1845.97],[20211022,1843.24],[20211023,1843.24],[20211024,1843.24],[20211025,1850.65],[20211026,1852.12],[20211027,1835.41],[20211028,1846.68],[20211029,1848.38],[20211030,1848.38],[20211031,1848.38],[20211101,1856.66],[20211102,1869.97],[20211103,1880.96],[20211104,1904.13],[20211105,1914.34],[20211106,1914.34],[20211107,1914.34],[20211108,1919.56],[20211109,1922.01],[20211110,1899.53],[20211111,1911.78],[20211112,1934.98],[20211113,1934.98],[20211114,1934.98],[20211115,1940.25],[20211116,1957.78],[20211117,1957.48],[20211118,1946.55],[20211119,1954.58],[20211120,1954.58],[20211121,1954.58],[20211122,1922.18],[20211123,1897.81],[20211124,1907.73],[20211125,1913.31],[20211126,1872.63],[20211127,1872.63],[20211128,1872.63],[20211129,1889.57],[20211130,1863.61],[20211201,1836.17],[20211202,1827.19],[20211203,1803.1],[20211204,1803.1],[20211205,1803.1],[20211206,1796.12],[20211207,1857.24],[20211208,1867.98],[20211209,1849.66],[20211210,1845.52],[20211211,1845.52],[20211212,1845.52],[20211213,1829.39],[20211214,1797.27],[20211215,1822.25],[20211216,1796.71],[20211217,1785.08],[20211218,1785.08],[20211219,1785.08],[20211220,1772.73],[20211221,1804.78],[20211222,1828.08],[20211223,1840.42],[20211224,1840.28],[20211225,1840.28],[20211226,1840.28],[20211227,1853.78],[20211228,1853.12],[20211229,1847.16],[20211230,1844.02],[20211231,1838.57],[20220101,1838.57],[20220102,1838.57],[20220103,1839.92],[20220104,1829.98],[20220105,1771.18],[20220106,1752.23],[20220107,1738.98],[20220108,1738.98],[20220109,1738.98],[20220110,1724.67],[20220111,1744.97],[20220112,1754.99],[20220113,1711.98],[20220114,1702.17],[20220115,1702.17],[20220116,1702.17],[20220117,1704.82],[20220118,1677.84],[20220119,1660.27],[20220120,1651.37],[20220121,1609.83],[20220122,1609.83],[20220123,1609.83],[20220124,1598.26],[20220125,1571.81],[20220126,1569.67],[20220127,1558.48],[20220128,1583.41],[20220129,1583.41],[20220130,1583.41],[20220131,1640.74],[20220201,1655.82],[20220202,1651.32],[20220203,1603.74],[20220204,1591.52],[20220205,1591.52],[20220206,1591.52],[20220207,1600.27],[20220208,1611.67],[20220209,1651.15],[20220210,1642.2],[20220211,1604.4],[20220212,1604.4],[20220213,1604.4],[20220214,1598.11],[20220215,1627.46],[20220216,1626.72],[20220217,1589.39],[20220218,1559.86],[20220219,1559.86],[20220220,1559.86],[20220221,1550.7],[20220222,1534.37],[20220223,1506.29],[20220224,1542.24],[20220225,1571.69],[20220226,1571.69],[20220227,1571.69],[20220228,1584.65],[20220301,1574.89],[20220302,1591.02],[20220303,1571.91],[20220304,1544.02],[20220305,1544.02],[20220306,1544.02],[20220307,1493.76],[20220308,1477.56],[20220309,1515.46],[20220310,1501.51],[20220311,1481.5],[20220312,1481.5],[20220313,1481.5],[20220314,1446.7],[20220315,1456.69],[20220316,1525.25],[20220317,1553.82],[20220318,1592.08],[20220319,1592.08],[20220320,1592.08],[20220321,1593.54],[20220322,1621.15],[20220323,1618.26],[20220324,1633],[20220325,1623.86],[20220326,1623.86],[20220327,1623.86],[20220328,1637.13],[20220329,1658.62],[20220330,1640.36],[20220331,1616.63],[20220401,1619.46],[20220402,1619.46],[20220403,1619.46],[20220404,1653.26],[20220405,1637.03],[20220406,1593.18],[20220407,1582.07],[20220408,1568.56],[20220409,1568.56],[20220410,1568.56],[20220411,1541.24],[20220412,1540.29],[20220413,1562.43],[20220414,1541.89],[20220415,1541.31],[20220416,1541.31],[20220417,1541.31],[20220418,1539.93],[20220419,1554.37],[20220420,1544.15],[20220421,1505.44],[20220422,1476.11],[20220423,1476.11],[20220424,1476.11],[20220425,1486.07],[20220426,1461.33],[20220427,1463.91],[20220428,1507.42],[20220429,1484.58],[20220430,1484.58],[20220501,1484.58],[20220502,1484.53],[20220503,1488.34],[20220504,1510.49],[20220505,1465.03],[20220506,1418.66],[20220507,1418.66],[20220508,1418.66],[20220509,1373.59],[20220510,1350.01],[20220511,1320.02],[20220512,1322.55],[20220513,1382.35],[20220514,1382.35],[20220515,1382.35],[20220516,1372.06],[20220517,1385.18],[20220518,1353.74],[20220519,1348.24],[20220520,1351.97],[20220521,1351.97],[20220522,1351.97],[20220523,1352.15],[20220524,1312.17],[20220525,1326.5],[20220526,1340.14],[20220527,1393.11],[20220528,1393.11],[20220529,1393.11],[20220530,1403.96],[20220531,1399.63],[20220601,1390.36],[20220602,1413.7],[20220603,1402.37],[20220604,1402.37],[20220605,1402.37],[20220606,1406.63],[20220607,1418.21],[20220608,1413.25],[20220609,1383.11],[20220610,1351.9],[20220611,1351.9],[20220612,1351.9],[20220613,1296.35],[20220614,1286.09],[20220615,1308.69],[20220616,1271.29],[20220617,1269.28],[20220618,1269.28],[20220619,1269.28],[20220620,1271.51],[20220621,1290.45],[20220622,1289.08],[20220623,1306.27],[20220624,1353.86],[20220625,1353.86],[20220626,1353.86],[20220627,1349.81],[20220628,1321.97],[20220629,1307.46],[20220630,1296.79],[20220701,1295.08],[20220702,1295.08],[20220703,1295.08],[20220704,1294.7],[20220705,1325.99],[20220706,1349.63],[20220707,1378.52],[20220708,1387.1],[20220709,1387.1],[20220710,1387.1],[20220711,1367.73],[20220712,1350.79],[20220713,1342.06],[20220714,1341.65],[20220715,1355.91],[20220716,1355.91],[20220717,1355.91],[20220718,1357.62],[20220719,1372.02],[20220720,1410.43],[20220721,1434.35],[20220722,1418.67],[20220723,1418.67],[20220724,1418.67],[20220725,1396.79],[20220726,1379.99],[20220727,1410.4],[20220728,1437.57],[20220729,1443.53],[20220730,1443.53],[20220731,1443.53],[20220801,1442.77],[20220802,1444.92],[20220803,1484.84],[20220804,1500.57],[20220805,1497.65],[20220806,1497.65],[20220807,1497.65],[20220808,1502.77],[20220809,1473.02],[20220810,1500.76],[20220811,1498.91],[20220812,1524.05],[20220813,1524.05],[20220814,1524.05],[20220815,1535.91],[20220816,1547.12],[20220817,1522.45],[20220818,1519.34],[20220819,1502.96],[20220820,1502.96],[20220821,1502.96],[20220822,1473.26],[20220823,1476.03],[20220824,1478.82],[20220825,1500.16],[20220826,1462.45],[20220827,1462.45],[20220828,1462.45],[20220829,1438.77],[20220830,1422.93],[20220831,1417.89],[20220901,1391.68],[20220902,1383.14],[20220903,1383.14],[20220904,1383.14],[20220905,1384.1],[20220906,1378.37],[20220907,1394.97],[20220908,1400.18],[20220909,1429.52],[20220910,1429.52],[20220911,1429.52],[20220912,1439.5],[20220913,1390.81],[20220914,1398.81],[20220915,1385.6],[20220916,1362.14],[20220917,1362.14],[20220918,1362.14],[20220919,1358.04],[20220920,1347.68],[20220921,1342.85],[20220922,1317.08],[20220923,1306.66],[20220924,1306.66],[20220925,1306.66],[20220926,1307.98],[20220927,1314.23],[20220928,1337.18],[20220929,1302.7],[20220930,1284.11],[20221001,1284.11],[20221002,1284.11],[20221003,1300.19],[20221004,1336.18],[20221005,1342.81],[20221006,1348],[20221007,1308.64],[20221008,1308.64],[20221009,1308.64],[20221010,1286.05],[20221011,1256.18],[20221012,1251.45],[20221013,1257.27],[20221014,1242.11],[20221015,1242.11],[20221016,1242.11],[20221017,1263.84],[20221018,1274.59],[20221019,1268.04],[20221020,1264.4],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1279.48],[20221025,1307.01],[20221026,1289.37],[20221027,1281.82],[20221028,1302.57],[20221029,1302.57],[20221030,1302.57],[20221031,1303.8],[20221101,1299.87],[20221102,1270.79],[20221103,1255.27],[20221104,1248.68],[20221105,1248.68],[20221106,1248.68],[20221107,1242.42],[20221108,1250.5],[20221109,1221.77],[20221110,1292.41],[20221111,1307.35],[20221112,1307.35],[20221113,1307.35],[20221114,1302.3],[20221115,1318.85],[20221116,1297.12],[20221117,1288.04],[20221118,1280.94],[20221119,1280.94],[20221120,1280.94],[20221121,1275.48],[20221122,1279.3],[20221123,1290.79],[20221124,1290.32],[20221125,1285.77],[20221126,1285.77],[20221127,1285.77],[20221128,1260.96],[20221129,1263.17],[20221130,1297.25],[20221201,1314.06],[20221202,1301.54],[20221203,1301.54],[20221204,1301.54],[20221205,1277.19],[20221206,1256.55],[20221207,1243.16],[20221208,1259.58],[20221209,1257.68],[20221210,1257.68],[20221211,1257.68],[20221212,1268.26],[20221213,1287.45],[20221214,1275.6],[20221215,1239.7],[20221216,1220.43],[20221217,1220.43],[20221218,1220.43],[20221219,1205.64],[20221220,1201.38],[20221221,1209.38],[20221222,1194.59],[20221223,1188.08],[20221224,1188.08],[20221225,1188.08],[20221226,1188.12],[20221227,1181.97],[20221228,1166],[20221229,1185.87],[20221230,1188.06],[20221231,1188.06],[20230101,1188.06],[20230102,1189.01],[20230103,1202.4],[20230104,1212.73],[20230105,1197.1],[20230106,1217.14],[20230107,1217.14],[20230108,1217.14],[20230109,1224.67],[20230110,1231.63],[20230111,1244.11],[20230112,1255.98],[20230113,1262.65],[20230114,1262.65],[20230115,1262.65],[20230116,1265.47],[20230117,1271.98],[20230118,1265.18],[20230119,1250.79],[20230120,1270.51],[20230121,1270.51],[20230122,1270.51],[20230123,1296.85],[20230124,1299.24],[20230125,1292.24],[20230126,1310.37],[20230127,1326.16],[20230128,1326.16],[20230129,1326.16],[20230130,1304.22],[20230131,1316.88],[20230201,1343.98],[20230202,1377.39],[20230203,1370.15],[20230204,1370.15],[20230205,1370.15],[20230206,1363.81],[20230207,1386.04],[20230208,1377.33],[20230209,1365.3],[20230210,1353.24],[20230211,1353.24],[20230212,1353.24],[20230213,1362.27],[20230214,1370.07],[20230215,1391.33],[20230216,1378.89],[20230217,1364.42],[20230218,1364.42],[20230219,1364.42],[20230220,1360],[20230221,1333.21],[20230222,1330.22],[20230223,1344.62],[20230224,1328.99],[20230225,1328.99],[20230226,1328.99],[20230227,1331.6],[20230228,1327.77],[20230301,1320.96],[20230302,1332.31],[20230303,1354.31],[20230304,1354.31],[20230305,1354.31],[20230306,1355.15],[20230307,1341.27],[20230308,1353.07],[20230309,1333.38],[20230310,1296.24],[20230311,1296.24],[20230312,1296.24],[20230313,1282.31],[20230314,1298.79],[20230315,1314.44],[20230316,1334.17],[20230317,1337.17],[20230318,1337.17],[20230319,1337.17],[20230320,1327.01],[20230321,1338.42],[20230322,1328.38],[20230323,1331.72],[20230324,1338.3],[20230325,1338.3],[20230326,1338.3],[20230327,1333.39],[20230328,1320.59],[20230329,1340.07],[20230330,1350.58],[20230331,1372.77],[20230401,1372.77],[20230402,1372.77],[20230403,1373.66],[20230404,1364.32],[20230405,1342.88],[20230406,1341.66],[20230407,1341.72],[20230408,1341.72],[20230409,1341.72],[20230410,1342.13],[20230411,1352.43],[20230412,1341.66],[20230413,1347.26],[20230414,1347.25],[20230415,1347.25],[20230416,1347.25],[20230417,1355.55],[20230418,1359.53],[20230419,1352.68],[20230420,1340.97],[20230421,1333.93],[20230422,1333.93],[20230423,1333.93],[20230424,1325.45],[20230425,1296.96],[20230426,1295.2],[20230427,1308.16],[20230428,1322.22],[20230429,1322.22],[20230430,1322.22],[20230501,1319.94],[20230502,1312.41],[20230503,1296.07],[20230504,1293],[20230505,1318.57],[20230506,1318.57],[20230507,1318.57],[20230508,1326.38],[20230509,1329.47],[20230510,1343.85],[20230511,1344.52],[20230512,1345.7],[20230513,1345.7],[20230514,1345.7],[20230515,1359.66],[20230516,1359.91],[20230517,1379.47],[20230518,1391.96],[20230519,1408.86],[20230520,1408.86],[20230521,1408.86],[20230522,1416.86],[20230523,1408.92],[20230524,1395.95],[20230525,1424.11],[20230526,1453.57],[20230527,1453.57],[20230528,1453.57],[20230529,1454.53],[20230530,1470.24],[20230531,1471.47],[20230601,1480.34],[20230602,1486.38],[20230603,1486.38],[20230604,1486.38],[20230605,1491.56],[20230606,1500.6],[20230607,1483.86],[20230608,1482.23],[20230609,1483.89],[20230610,1483.89],[20230611,1483.89],[20230612,1504.86],[20230613,1520.76],[20230614,1527.5],[20230615,1534.53],[20230616,1519.75],[20230617,1519.75],[20230618,1519.75],[20230619,1518.43],[20230620,1512.02],[20230621,1493.52],[20230622,1486.56],[20230623,1485.14],[20230624,1485.14],[20230625,1485.14],[20230626,1472.08],[20230627,1483.78],[20230628,1495.09],[20230629,1500.84],[20230630,1520.5],[20230701,1520.5],[20230702,1520.5],[20230703,1527.39],[20230704,1528.8],[20230705,1524.68],[20230706,1505.24],[20230707,1504.5],[20230708,1504.5],[20230709,1504.5],[20230710,1508.92],[20230711,1520.13],[20230712,1529.51],[20230713,1545],[20230714,1539.51],[20230715,1539.51],[20230716,1539.51],[20230717,1544.68],[20230718,1551.31],[20230719,1560.45],[20230720,1534.46],[20230721,1532.35],[20230722,1532.35],[20230723,1532.35],[20230724,1534.39],[20230725,1551.14],[20230726,1548.68],[20230727,1543.12],[20230728,1567.42],[20230729,1567.42],[20230730,1567.42],[20230731,1581.76],[20230801,1587.61],[20230802,1548.62],[20230803,1542.65],[20230804,1531.52],[20230805,1531.52],[20230806,1531.52],[20230807,1529.06],[20230808,1519.9],[20230809,1502.64],[20230810,1497.36],[20230811,1487.08],[20230812,1487.08],[20230813,1487.08],[20230814,1502.6],[20230815,1493.07],[20230816,1477.61],[20230817,1459.92],[20230818,1454.73],[20230819,1454.73],[20230820,1454.73],[20230821,1465.77],[20230822,1472.76],[20230823,1500.08],[20230824,1481.81],[20230825,1482.66],[20230826,1482.66],[20230827,1482.66],[20230828,1492.66],[20230829,1521.16],[20230830,1524.87],[20230831,1535.12],[20230901,1544.77],[20230902,1544.77],[20230903,1544.77],[20230904,1550.1],[20230905,1558.24],[20230906,1552.43],[20230907,1539.88],[20230908,1536.13],[20230909,1536.13],[20230910,1536.13],[20230911,1538.07],[20230912,1530.18],[20230913,1521.63],[20230914,1532.18],[20230915,1524.43],[20230916,1524.43],[20230917,1524.43],[20230918,1514.88],[20230919,1502.11],[20230920,1490.72],[20230921,1468.57],[20230922,1466.09],[20230923,1466.09],[20230924,1466.09],[20230925,1469.23],[20230926,1454.91],[20230927,1464.79],[20230928,1475.78],[20230929,1480.36],[20230930,1480.36],[20231001,1480.36],[20231002,1490.48],[20231003,1475.14],[20231004,1471.24],[20231005,1470.86],[20231006,1487.42],[20231007,1487.42],[20231008,1487.42],[20231009,1497.37],[20231010,1506.01],[20231011,1511.67],[20231012,1507.37],[20231013,1496.52],[20231014,1496.52],[20231015,1496.52],[20231016,1501.41],[20231017,1499.98],[20231018,1481.08],[20231019,1466.73],[20231020,1442.31],[20231021,1442.31],[20231022,1442.31],[20231023,1435.05],[20231024,1447.81],[20231025,1430.79],[20231026,1410.68],[20231027,1408.98],[20231028,1408.98],[20231029,1408.98],[20231030,1408.27],[20231031,1417.96],[20231101,1431.24],[20231102,1457.93],[20231103,1478.49],[20231104,1478.49],[20231105,1478.49],[20231106,1478.59],[20231107,1496.77],[20231108,1503.5],[20231109,1498.4],[20231110,1514.23],[20231111,1514.23],[20231112,1514.23],[20231113,1519.67],[20231114,1543.05],[20231115,1544.38],[20231116,1540.19],[20231117,1542.06],[20231118,1542.06],[20231119,1542.06],[20231120,1553.16],[20231121,1545.64],[20231122,1553.82],[20231123,1556.04],[20231124,1556.11],[20231125,1556.11],[20231126,1556.11],[20231127,1552.72],[20231128,1557.73],[20231129,1568.25],[20231130,1573.25],[20231201,1594.98],[20231202,1594.98],[20231203,1594.98],[20231204,1595.75],[20231205,1597.98],[20231206,1599.68],[20231207,1607.39],[20231208,1622.79],[20231209,1622.79],[20231210,1622.79],[20231211,1631.97],[20231212,1635.15],[20231213,1655.35],[20231214,1658.17],[20231215,1662.33],[20231216,1662.33],[20231217,1662.33],[20231218,1669.1],[20231219,1674.59],[20231220,1660.91],[20231221,1668.88],[20231222,1670.49],[20231223,1670.49],[20231224,1670.49],[20231225,1670.5],[20231226,1671.35],[20231227,1684.56],[20231228,1681.21],[20231229,1675.7],[20231230,1675.7],[20231231,1675.7],[20240101,1675.7],[20240102,1653.72],[20240103,1629.3],[20240104,1617.1],[20240105,1616.42],[20240106,1616.42],[20240107,1616.42],[20240108,1642.3],[20240109,1652.97],[20240110,1660.39],[20240111,1661.41],[20240112,1663.18],[20240113,1663.18],[20240114,1663.18],[20240115,1660.94],[20240116,1663.31],[20240117,1650.26],[20240118,1665.51],[20240119,1688.4],[20240120,1688.4],[20240121,1688.4],[20240122,1705.13],[20240123,1713.82],[20240124,1719.58],[20240125,1727.91],[20240126,1726.48],[20240127,1726.48],[20240128,1726.48],[20240129,1750.74],[20240130,1744.05],[20240131,1713.49],[20240201,1723.41],[20240202,1737.29],[20240203,1737.29],[20240204,1737.29],[20240205,1751.03],[20240206,1757.69],[20240207,1770],[20240208,1793.91],[20240209,1821.47],[20240210,1821.47],[20240211,1821.47],[20240212,1827.56],[20240213,1797.35],[20240214,1830.76],[20240215,1835.61],[20240216,1822.13],[20240217,1822.13],[20240218,1822.13],[20240219,1817.98],[20240220,1789.9],[20240221,1762.33],[20240222,1801.51],[20240223,1808.18],[20240224,1808.18],[20240225,1808.18],[20240226,1816.91],[20240227,1826.02],[20240228,1822.58],[20240229,1830],[20240301,1855.93],[20240302,1855.93],[20240303,1855.93],[20240304,1859.32],[20240305,1826.12],[20240306,1834.44],[20240307,1854.83],[20240308,1846.52],[20240309,1846.52],[20240310,1846.52],[20240311,1830.6],[20240312,1849.5],[20240313,1845.18],[20240314,1831.19],[20240315,1816.3],[20240316,1816.3],[20240317,1816.3],[20240318,1821.67],[20240319,1824.81],[20240320,1850.08],[20240321,1864.43],[20240322,1869.43],[20240323,1869.43],[20240324,1869.43],[20240325,1866.43],[20240326,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 997,37€ |
2021 | 1.325,36€ |
2022 | 1.382,09€ |
2023 | 1.206,53€ |
2024 | 1.360,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,65% |
3 M | 3,52% |
6 M | 14,78% |
lfd. Jahr | 3,14% |
1 Jahr | 12,80% |
3 Jahre | 1,63% |
5 Jahre | 34,70% |
10 Jahre | 196,43% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds ist auf Unternehmen ausgerichtet, die neben einem finanziellen Ertrag positive soziale und ökologische Wirkungen erzielen. Der Fonds verfolgt einen wirkungsbezogenen (Impact) Anlageansatz und legt den Schwerpunkt auf Anlagen in Unternehmen, die einen positiven Beitrag zu einem oder mehreren Zielen für nachhaltige Entwicklung der Vereinten Nationen leisten und einen Bezug zur Verbesserung der Konnektivität und zu nachhaltigem Wirtschaftswachstum haben. Der Auswahlprozess umfasst eine Wirkungsabschätzung, eine Finanzanalyse und eine Analyse anhand von ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
UnitedHealth Group Inc | 4,86% |
INTUIT INC | 4,78% |
Thermo Fisher Scientific Inc | 4,54% |
AMERICAN WATER WORKS INC | 4,15% |
Hologic Inc | 4,02% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.2634 | 4.100900 |
03.2020 - 03.2021 | 32.8856 | 64.956100 |
03.2021 - 03.2022 | 4.2809 | 3.407200 |
03.2022 - 03.2023 | -12.7027 | -18.046600 |
03.2023 - 03.2024 | 12.8019 | 39.039200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,14% | 19,72% | 19,38% | 17,46% |
Sharpe Ratio | 0,51 | 0,04 | 0,33 | 0,64 |
Tracking Error | 9,90% | 10,32% | 9,17% | 7,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,60 | 0,83 | 0,86 | 0,90 |
Treynor Ratio | 11,12 | 1,05 | 7,47 | 12,50 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
UnitedHealth Group Inc | 4,86% |
INTUIT INC | 4,78% |
Thermo Fisher Scientific Inc | 4,54% |
AMERICAN WATER WORKS INC | 4,15% |
Hologic Inc | 4,02% |
Aia Group Ltd | 3,98% |
RELX Plc | 3,31% |
Palo Alto Networks Inc | 3,28% |
TYLER TECHNOLOGIES INC | 3,19% |
HALMA PLC | 3,16% |
Länderverteilung (26. 03. 2024)
Nordamerika | 60,89% |
Europa | 21,61% |
Asien | 9,02% |
Japan | 4,37% |
Lateinamerika | 1,97% |
Afrika | 1,44% |
Kasse | 0,69% |
Welt | 0,01% |
Branchenverteilung (26. 03. 2024)
Divers | 27,28% |
gewerbliche Dienstleistungen | 17,33% |
Software / -dienstleistungen | 15,40% |
Medizintechnik / -ausrüstung | 12,21% |
Gesundheit / Healthcare | 6,70% |
Chemie | 4,93% |
Medizinische Dienstleistungen und Einrichtungen | 4,86% |
Wasserversorger | 4,15% |
Versicherungen | 3,98% |
Elektronik / Elektrik | 3,16% |
Assetverteilung (26. 03. 2024)
Aktien | 99,31% |
Geldmarkt/Kasse | 0,69% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11942KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Huub van der Riet Herr Ivo Luiten |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.154,58 Mio. EUR |