Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q87X
ISIN: AT0000A0AUG5
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (23. 04. 2024)
141,24 €
0,39 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0AUG5","name":"ERSTE BOND EM GOVERNMENT LOCAL EUR R01 (VT)","currency":"EUR"},"ts":[[20190424,144.13],[20190425,143.52],[20190426,143.47],[20190429,143.85],[20190430,143.62],[20190502,143],[20190503,142.56],[20190506,143.21],[20190507,142.69],[20190508,142.19],[20190509,142.45],[20190510,141.48],[20190513,142.18],[20190514,141.69],[20190515,142.52],[20190516,142.64],[20190517,142.97],[20190520,142.58],[20190521,142.44],[20190522,142.42],[20190523,142.92],[20190524,142.78],[20190527,142.64],[20190528,143],[20190529,142.86],[20190531,144.05],[20190603,144.25],[20190604,143.79],[20190605,144.17],[20190606,143.94],[20190607,143.71],[20190611,144.88],[20190612,145.38],[20190613,145.45],[20190614,145.82],[20190617,146.49],[20190618,146.15],[20190619,147.59],[20190621,148.45],[20190624,148.13],[20190625,147.4],[20190626,147.7],[20190627,147.74],[20190628,147.91],[20190701,148.12],[20190702,149.46],[20190703,149.49],[20190704,150.16],[20190705,150.56],[20190708,150.85],[20190709,151.02],[20190710,150.78],[20190711,150.28],[20190712,151.03],[20190715,150.94],[20190716,151.45],[20190717,151.59],[20190718,151.47],[20190719,152.1],[20190722,152.54],[20190723,152.54],[20190724,152.9],[20190725,153.33],[20190726,152.96],[20190729,152.75],[20190730,152.57],[20190731,152.18],[20190801,152.69],[20190802,151.52],[20190805,150.83],[20190806,149.01],[20190807,148.99],[20190808,149.18],[20190809,150.15],[20190812,150.34],[20190813,149.25],[20190814,149.89],[20190816,150.07],[20190819,150.81],[20190820,149.96],[20190821,150.05],[20190822,150.45],[20190823,150.4],[20190826,150.26],[20190827,149.44],[20190828,149.21],[20190829,149.3],[20190830,149.27],[20190902,150.54],[20190903,150.86],[20190904,151.28],[20190905,151.86],[20190906,151.75],[20190909,152.21],[20190910,151.98],[20190911,151.9],[20190912,152.5],[20190913,153.19],[20190916,152.77],[20190917,153.34],[20190918,152.28],[20190919,152.57],[20190920,152.5],[20190923,152.55],[20190924,152.71],[20190925,152.7],[20190926,152.79],[20190927,152.99],[20190930,152.93],[20191001,153.21],[20191002,152.36],[20191003,152.5],[20191004,153.11],[20191007,154.15],[20191008,153.5],[20191009,153.67],[20191010,153.41],[20191011,153.44],[20191014,153.7],[20191015,153.76],[20191016,153.35],[20191017,152.99],[20191018,152.79],[20191021,153.09],[20191022,152.93],[20191023,153.66],[20191024,154.09],[20191025,154.5],[20191028,154.95],[20191029,155.26],[20191030,154.77],[20191031,154.13],[20191104,154.44],[20191105,154.84],[20191106,155.56],[20191107,155.11],[20191108,155.26],[20191111,155.14],[20191112,154.71],[20191113,154.18],[20191114,153.53],[20191115,153.8],[20191118,154.02],[20191119,153.46],[20191120,153.36],[20191121,153.5],[20191122,153.39],[20191125,154.11],[20191126,153.86],[20191127,153.38],[20191128,153.32],[20191129,153.21],[20191202,153.21],[20191203,152.56],[20191204,152.76],[20191205,153.14],[20191206,153.25],[20191209,154.51],[20191210,154.61],[20191211,154.29],[20191212,154.68],[20191213,154.94],[20191216,154.86],[20191217,155.26],[20191218,155.2],[20191219,155.59],[20191220,155.68],[20191223,156.12],[20191227,156.56],[20191230,156.39],[20200102,155.9],[20200103,156.43],[20200107,156.44],[20200108,156.59],[20200109,157.16],[20200110,157.57],[20200113,157.99],[20200114,157.21],[20200115,157.48],[20200116,157.03],[20200117,157.06],[20200120,157.54],[20200121,157.72],[20200122,157.42],[20200123,158.05],[20200124,158.17],[20200127,158.48],[20200128,157.5],[20200129,157.92],[20200130,158.31],[20200131,156.97],[20200203,156.18],[20200204,156.9],[20200205,157.84],[20200206,158.5],[20200207,158.38],[20200210,157.7],[20200211,158.1],[20200212,158.76],[20200213,159.44],[20200214,159.78],[20200217,160.04],[20200218,160.02],[20200219,159.82],[20200220,160.11],[20200221,159.45],[20200224,158.98],[20200225,157.91],[20200226,157.72],[20200227,157.58],[20200228,154.37],[20200302,151.95],[20200303,151.74],[20200304,153.95],[20200305,154.59],[20200306,151.99],[20200309,149.05],[20200310,142.45],[20200311,143.73],[20200312,142.39],[20200313,137.28],[20200316,138.98],[20200317,133.86],[20200318,134.83],[20200319,131.16],[20200320,130.45],[20200323,132.45],[20200324,127.94],[20200325,129.15],[20200326,131.05],[20200327,132.85],[20200330,131.23],[20200331,129.57],[20200401,131.63],[20200402,130],[20200403,130.55],[20200406,130.57],[20200407,131.24],[20200408,132.62],[20200409,133.28],[20200414,134.93],[20200415,135.24],[20200416,134.24],[20200417,135.13],[20200420,135.47],[20200421,135.88],[20200422,134.56],[20200423,135.03],[20200424,135.3],[20200427,134.51],[20200428,134.36],[20200429,135.05],[20200430,136.9],[20200504,134.79],[20200505,135.31],[20200506,137.63],[20200507,136.94],[20200508,137.29],[20200511,138.34],[20200512,138.39],[20200513,138.39],[20200514,137.8],[20200515,137.92],[20200518,138.57],[20200519,139.61],[20200520,139.34],[20200522,141.56],[20200525,141.7],[20200526,142.24],[20200527,142.94],[20200528,142.47],[20200529,142.1],[20200602,142.48],[20200603,143.91],[20200604,144.85],[20200605,142.77],[20200608,143.64],[20200609,143.51],[20200610,143.24],[20200612,141.45],[20200615,142.02],[20200616,140.86],[20200617,141.84],[20200618,141.86],[20200619,141.43],[20200622,142.21],[20200623,141.8],[20200624,141.44],[20200625,141.53],[20200626,141.7],[20200629,141.42],[20200630,140.97],[20200701,140.55],[20200702,141.14],[20200703,141.93],[20200706,141.55],[20200707,140.88],[20200708,140.68],[20200709,140.19],[20200710,141.16],[20200713,141.31],[20200714,140.95],[20200715,139.84],[20200716,140.4],[20200717,139.99],[20200720,139.54],[20200721,139.22],[20200722,140.18],[20200723,140.09],[20200724,139.73],[20200727,139.08],[20200728,138.67],[20200729,138.5],[20200730,138.1],[20200731,137.2],[20200803,137],[20200804,137.03],[20200805,136.65],[20200806,136.31],[20200807,136.02],[20200810,136.24],[20200811,136.42],[20200812,136.66],[20200813,136.14],[20200814,135.93],[20200817,136.11],[20200818,135.02],[20200819,134.69],[20200820,135.37],[20200821,134.88],[20200824,135.36],[20200825,135.38],[20200826,135.14],[20200827,134.98],[20200828,135.25],[20200831,135.67],[20200901,135.11],[20200902,136.15],[20200903,136.24],[20200904,136.53],[20200907,136.56],[20200908,136.43],[20200909,135.83],[20200910,136.62],[20200911,136.07],[20200914,136.42],[20200915,136.46],[20200916,137.18],[20200917,137.54],[20200918,137.52],[20200921,137.15],[20200922,136.08],[20200923,136.36],[20200924,135.27],[20200925,134.8],[20200928,134.98],[20200929,134.06],[20200930,133.53],[20201001,134.43],[20201002,134.89],[20201005,134.83],[20201006,134.76],[20201007,135.31],[20201008,134.97],[20201009,135.35],[20201012,135.91],[20201013,135.59],[20201014,135.78],[20201015,135.74],[20201016,135.53],[20201019,135.89],[20201020,135.61],[20201021,135.39],[20201022,135.41],[20201023,135.87],[20201027,135.73],[20201028,135.55],[20201029,134.98],[20201030,135.36],[20201102,135.6],[20201103,135.43],[20201104,135.9],[20201105,136.62],[20201106,137.68],[20201109,138.2],[20201110,140.29],[20201111,139.72],[20201112,140.03],[20201113,139.7],[20201116,139.14],[20201117,139.9],[20201118,139.86],[20201119,140.3],[20201120,140.36],[20201123,140.3],[20201124,140.38],[20201125,140.35],[20201126,140.22],[20201127,140.57],[20201130,139.98],[20201201,139.58],[20201202,139.81],[20201203,139.61],[20201204,139.79],[20201207,140.15],[20201209,141.15],[20201210,141.4],[20201211,141.17],[20201214,141.37],[20201215,141.07],[20201216,141.1],[20201217,141.09],[20201218,141.48],[20201221,141.4],[20201222,140.53],[20201223,140.73],[20201228,141.07],[20201229,140.51],[20201230,140.94],[20210104,141.11],[20210105,141.28],[20210107,140.56],[20210108,139.88],[20210111,139.8],[20210112,139.55],[20210113,139.9],[20210114,140.68],[20210115,141.15],[20210118,141.29],[20210119,141.47],[20210120,141.2],[20210121,141.81],[20210122,141.33],[20210125,140.01],[20210126,139.94],[20210127,140.16],[20210128,140.32],[20210129,140.04],[20210201,140.33],[20210202,140.83],[20210203,142.02],[20210204,142.12],[20210205,141.85],[20210208,142.2],[20210209,142.08],[20210210,141.48],[20210211,141.54],[20210212,141.9],[20210215,141.92],[20210216,142.19],[20210217,141.31],[20210218,141.3],[20210219,140.46],[20210222,139.91],[20210223,138.55],[20210224,139.18],[20210225,139.34],[20210226,137.17],[20210301,136.86],[20210302,138.3],[20210303,137.59],[20210304,137.09],[20210305,137.64],[20210308,137.06],[20210309,136.66],[20210310,136.61],[20210311,137.23],[20210312,137.98],[20210315,137.51],[20210316,137.62],[20210317,138.16],[20210318,137.28],[20210319,137.42],[20210322,137.83],[20210323,136.74],[20210324,136.93],[20210325,136.46],[20210326,136.61],[20210329,136.57],[20210330,136.22],[20210331,136.18],[20210401,136.98],[20210406,137.12],[20210407,137.11],[20210408,137.3],[20210409,137.58],[20210412,137.04],[20210413,136.73],[20210414,136.36],[20210415,136.7],[20210416,137.42],[20210419,137.44],[20210420,137.31],[20210421,136.9],[20210422,136.78],[20210423,136.93],[20210426,136.6],[20210427,136.59],[20210428,136.21],[20210429,136.05],[20210430,136.12],[20210503,136.33],[20210504,136.16],[20210505,136.2],[20210506,136.74],[20210507,137.19],[20210510,137.35],[20210511,137.53],[20210512,137.31],[20210514,137.3],[20210517,137.23],[20210518,136.93],[20210519,136.57],[20210520,136.33],[20210521,136.28],[20210525,136.42],[20210526,136.4],[20210527,136.91],[20210528,136.88],[20210531,137.52],[20210601,137.33],[20210602,137.52],[20210604,138.61],[20210607,138.82],[20210608,138.64],[20210609,138.8],[20210610,138.99],[20210611,139.19],[20210614,139.65],[20210615,138.88],[20210616,137.94],[20210617,138.29],[20210618,138.79],[20210621,138.75],[20210622,137.9],[20210623,137.7],[20210624,137.95],[20210625,138.26],[20210628,138.47],[20210629,139.04],[20210630,138.84],[20210701,139.13],[20210702,138.57],[20210705,138.73],[20210706,138.84],[20210707,138.16],[20210708,137.98],[20210709,137.23],[20210712,137.6],[20210713,137.62],[20210714,137.83],[20210715,138.14],[20210716,138.23],[20210719,138.55],[20210720,137.92],[20210721,138.18],[20210722,137.91],[20210723,138.19],[20210726,138.44],[20210727,137.94],[20210728,137.88],[20210729,137.99],[20210730,138.24],[20210802,138.4],[20210803,138.51],[20210804,138.28],[20210805,138.42],[20210806,138.54],[20210809,138.21],[20210810,137.83],[20210811,138.07],[20210812,138.12],[20210813,138.49],[20210816,138.09],[20210817,138.11],[20210818,138.47],[20210819,138.46],[20210820,137.94],[20210823,137.7],[20210824,137.6],[20210825,138.36],[20210826,138.4],[20210827,138.22],[20210830,138.67],[20210831,139.19],[20210901,139.88],[20210902,139.48],[20210903,139.12],[20210906,139.04],[20210907,139.19],[20210908,138.95],[20210909,138.78],[20210910,138.83],[20210913,138.93],[20210914,139],[20210915,138.72],[20210916,138.73],[20210917,138.84],[20210920,138.45],[20210921,137.97],[20210922,138.04],[20210923,138.25],[20210924,138.07],[20210927,137.62],[20210928,137.46],[20210929,136.81],[20210930,137.26],[20211001,137.44],[20211004,137.81],[20211005,137],[20211006,136.96],[20211007,137.22],[20211008,137.47],[20211011,136.91],[20211012,136.88],[20211013,137.11],[20211014,137.23],[20211015,137.61],[20211018,137.87],[20211019,137.16],[20211020,137.2],[20211021,137.26],[20211022,136.62],[20211025,136.34],[20211028,136.72],[20211029,135.73],[20211102,135.53],[20211103,135.74],[20211104,135.5],[20211105,136.4],[20211108,136.9],[20211109,137.09],[20211110,137.68],[20211111,137.84],[20211112,138.37],[20211115,138.13],[20211116,138.31],[20211117,138.17],[20211118,138.59],[20211119,137.59],[20211122,137.76],[20211123,137.75],[20211124,136.55],[20211125,137.07],[20211126,137.14],[20211129,135.28],[20211130,135.81],[20211201,136.41],[20211202,136.17],[20211203,136.31],[20211206,136.26],[20211207,136.75],[20211209,137.11],[20211210,137.39],[20211213,137.21],[20211214,137.16],[20211215,136.96],[20211216,136.7],[20211217,136.68],[20211220,137.45],[20211221,136.96],[20211222,137.08],[20211223,136.57],[20211227,137.32],[20211228,137.46],[20211229,137.62],[20211230,136.9],[20220103,136.87],[20220104,137.39],[20220105,136.94],[20220107,136.56],[20220110,136.42],[20220111,136.45],[20220112,136.76],[20220113,136.6],[20220114,136.21],[20220117,136.4],[20220118,136.75],[20220119,136.79],[20220120,137.24],[20220121,137.99],[20220124,137.94],[20220125,137.35],[20220126,137.63],[20220127,137.82],[20220128,138.96],[20220131,138.24],[20220201,138.72],[20220202,138.92],[20220203,138.83],[20220204,137.7],[20220207,136.91],[20220208,137.2],[20220209,137.56],[20220210,137.98],[20220211,138.08],[20220214,138.19],[20220215,138.52],[20220216,138.8],[20220217,139.17],[20220218,139.21],[20220221,139.54],[20220222,139.17],[20220223,138.87],[20220224,138.72],[20220225,137.04],[20220228,137.68],[20220301,133.72],[20220302,134.23],[20220303,133.91],[20220304,134.43],[20220307,134.8],[20220308,134.05],[20220309,133.32],[20220310,133],[20220311,132.97],[20220314,133.59],[20220315,132.98],[20220316,132.95],[20220317,133.58],[20220318,133.2],[20220321,133.62],[20220322,133.88],[20220323,133.89],[20220324,134.31],[20220325,134.41],[20220328,134.79],[20220329,134.44],[20220330,134.39],[20220331,134.46],[20220401,134.93],[20220404,135.61],[20220405,136.63],[20220406,136.52],[20220407,135.99],[20220408,135.48],[20220411,134.95],[20220412,134.49],[20220413,135.13],[20220414,135.28],[20220419,135.57],[20220420,134.86],[20220421,133.98],[20220422,133.55],[20220425,132.95],[20220426,132.31],[20220427,132.49],[20220428,133.36],[20220429,132.76],[20220502,133.11],[20220503,132.86],[20220504,132.96],[20220505,132.94],[20220506,132.91],[20220509,131.78],[20220510,130.58],[20220511,130.58],[20220512,131.07],[20220513,132.5],[20220516,132.35],[20220517,132.62],[20220518,132.03],[20220519,132.54],[20220520,132.36],[20220523,133.85],[20220524,133.72],[20220525,133.09],[20220527,133.17],[20220530,134.13],[20220531,133.77],[20220601,133.93],[20220602,133.98],[20220603,133.89],[20220607,133.87],[20220608,133.32],[20220609,132.98],[20220610,133.2],[20220613,132.97],[20220614,131.73],[20220615,131.73],[20220617,131.02],[20220620,131.49],[20220621,131.08],[20220622,131.15],[20220623,131.18],[20220624,131.93],[20220627,131.61],[20220628,130.98],[20220629,131.6],[20220630,131.74],[20220701,131.64],[20220704,132.02],[20220705,131.94],[20220706,132.55],[20220707,132.43],[20220708,133.67],[20220711,134],[20220712,134.08],[20220713,133.79],[20220714,133.58],[20220715,133.61],[20220718,133.74],[20220719,133.01],[20220720,132.42],[20220721,132.82],[20220722,132.71],[20220725,133.41],[20220726,133.99],[20220727,134.92],[20220728,135.05],[20220729,136.03],[20220801,136.32],[20220802,136.67],[20220803,136.89],[20220804,136.61],[20220805,136.9],[20220808,137.84],[20220809,138.1],[20220810,138.21],[20220811,138.31],[20220812,138.66],[20220816,138.55],[20220817,139.66],[20220818,139.15],[20220819,139.04],[20220822,138.98],[20220823,139.25],[20220824,139.47],[20220825,139.44],[20220826,139.86],[20220829,139.69],[20220830,139.68],[20220831,139.55],[20220901,138.25],[20220902,138.73],[20220905,138.5],[20220906,139.31],[20220907,138.7],[20220908,137.99],[20220909,138.28],[20220912,138.33],[20220913,138.09],[20220914,138.6],[20220915,137.99],[20220916,137.34],[20220919,136.54],[20220920,137.19],[20220921,137.31],[20220922,137.93],[20220923,138.62],[20220926,138.67],[20220927,137.66],[20220928,137.77],[20220929,136.72],[20220930,134.58],[20221003,135.37],[20221004,136.25],[20221005,135.47],[20221006,135.78],[20221007,135.89],[20221010,136.17],[20221011,136.67],[20221012,135.91],[20221013,134.87],[20221014,134.57],[20221017,134.47],[20221018,133.99],[20221019,133.64],[20221020,133.89],[20221021,133.47],[20221024,133.55],[20221025,132.67],[20221027,132.72],[20221028,134.15],[20221031,134.31],[20221102,135.97],[20221103,136.14],[20221104,136.86],[20221107,136.31],[20221108,135.69],[20221109,135.37],[20221110,136.22],[20221111,135.63],[20221114,135],[20221115,134.92],[20221116,135.35],[20221117,134.46],[20221118,134.05],[20221121,134.44],[20221122,135.31],[20221123,135.29],[20221124,134.04],[20221125,134.74],[20221128,135.42],[20221129,135.75],[20221130,136.58],[20221201,137.43],[20221202,135.92],[20221205,136.53],[20221206,136.05],[20221207,135.82],[20221209,136],[20221212,135.53],[20221213,134.84],[20221214,134.66],[20221215,134.94],[20221216,134.25],[20221219,134.12],[20221220,134.6],[20221221,134.18],[20221222,134.65],[20221223,135.32],[20221227,134.86],[20221228,134],[20221229,134.32],[20221230,134.03],[20230102,133.65],[20230103,133.98],[20230104,135.09],[20230105,135.13],[20230109,136.27],[20230110,136.3],[20230111,136.29],[20230112,136.85],[20230113,137.23],[20230116,137.58],[20230117,137.26],[20230118,137.06],[20230119,137.56],[20230120,136.88],[20230123,136.66],[20230124,136.45],[20230125,136.7],[20230126,136.8],[20230127,137.19],[20230130,137.1],[20230131,136.32],[20230201,136.18],[20230202,136.3],[20230203,137.52],[20230206,136.8],[20230207,136.25],[20230208,136.29],[20230209,136.29],[20230210,136.08],[20230213,135.56],[20230214,135.05],[20230215,135.18],[20230216,134.57],[20230217,134.49],[20230220,134.47],[20230221,134.47],[20230222,133.92],[20230223,134.62],[20230224,135.29],[20230227,135.17],[20230228,134.54],[20230301,134.37],[20230302,134.49],[20230303,134.62],[20230306,134.97],[20230307,134.61],[20230308,135.11],[20230309,135.54],[20230310,135.37],[20230313,134.8],[20230314,134.3],[20230315,134.3],[20230316,135.62],[20230317,134.86],[20230320,134.9],[20230321,134.63],[20230322,134.34],[20230323,134.45],[20230324,134.64],[20230327,135.86],[20230328,135.52],[20230329,135.56],[20230330,135.86],[20230331,135.3],[20230403,136.38],[20230404,135.98],[20230405,135.27],[20230406,135.9],[20230411,136.24],[20230412,135.68],[20230413,135.5],[20230414,135.51],[20230417,135.52],[20230418,135.76],[20230419,135.4],[20230420,134.97],[20230421,135.21],[20230424,135.13],[20230425,134.73],[20230426,135.18],[20230427,134.7],[20230428,135.21],[20230502,135.84],[20230503,135.44],[20230504,135.37],[20230505,136.13],[20230508,136.45],[20230509,136.68],[20230510,136.62],[20230511,136.6],[20230512,136.73],[20230515,137.3],[20230516,137.71],[20230517,137.63],[20230519,136.95],[20230522,136.57],[20230523,136.47],[20230524,136.39],[20230525,136.91],[20230526,136.48],[20230530,137.15],[20230531,136.7],[20230601,137.05],[20230602,137.12],[20230605,138.06],[20230606,138.82],[20230607,139.16],[20230609,138.86],[20230612,139.78],[20230613,139.86],[20230614,139.46],[20230615,139.28],[20230616,138.38],[20230619,138.67],[20230620,138.63],[20230621,138.62],[20230622,138.29],[20230623,138.32],[20230626,138.79],[20230627,138.85],[20230628,138.81],[20230629,138.54],[20230630,138.57],[20230703,138.57],[20230704,139.08],[20230705,139.43],[20230706,139.24],[20230707,137.94],[20230710,137.31],[20230711,137.06],[20230712,137.47],[20230713,137.84],[20230714,137.99],[20230717,137.7],[20230718,137.69],[20230719,138.61],[20230720,138.68],[20230721,138.83],[20230724,138.91],[20230725,139.75],[20230726,140.17],[20230727,140.03],[20230728,141.1],[20230731,140.65],[20230801,140.7],[20230802,140.13],[20230803,139.58],[20230804,138.1],[20230807,138.25],[20230808,137.98],[20230809,137.97],[20230810,138.04],[20230811,138.56],[20230814,138.62],[20230816,137.12],[20230817,137.78],[20230818,137.37],[20230821,137.67],[20230822,137.09],[20230823,138.03],[20230824,139],[20230825,139.37],[20230828,139.84],[20230829,139.66],[20230830,139.65],[20230831,138.99],[20230901,139.12],[20230904,139.48],[20230905,139.24],[20230906,138.88],[20230907,138.35],[20230908,138.36],[20230911,138.49],[20230912,138.46],[20230913,138.55],[20230914,138.98],[20230915,139.81],[20230918,139.72],[20230919,139.53],[20230920,139.19],[20230921,139.14],[20230922,138.79],[20230925,139.08],[20230926,138.87],[20230927,138.21],[20230928,137.97],[20230929,137.23],[20231002,138.24],[20231003,138],[20231004,137.14],[20231005,136.31],[20231006,135.77],[20231009,135.74],[20231010,135.88],[20231011,136.58],[20231012,137.27],[20231013,137.77],[20231016,138.09],[20231017,137.79],[20231018,137.61],[20231019,137.06],[20231020,136.29],[20231023,136.24],[20231024,135.92],[20231025,136.65],[20231027,137.3],[20231030,137.53],[20231031,137.23],[20231102,138.39],[20231103,139.09],[20231106,139.49],[20231107,139.67],[20231108,140.09],[20231109,139.89],[20231110,139.74],[20231113,139.47],[20231114,139.17],[20231115,139.03],[20231116,139.67],[20231117,139.81],[20231120,139.75],[20231121,139.87],[20231122,139.86],[20231123,139.78],[20231124,139.02],[20231127,138.41],[20231128,138.97],[20231129,139.34],[20231130,139.93],[20231201,139.45],[20231204,140.9],[20231205,140.91],[20231206,140.79],[20231207,141.76],[20231211,141.68],[20231212,141.04],[20231213,140.86],[20231214,140.82],[20231215,141.27],[20231218,142.1],[20231219,141.74],[20231220,141.78],[20231221,142.14],[20231222,141.86],[20231227,141.86],[20231228,141.63],[20231229,141.85],[20240102,142.51],[20240103,142.55],[20240104,142.35],[20240105,141.81],[20240108,142.03],[20240109,142.18],[20240110,142.5],[20240111,142.1],[20240112,142.54],[20240115,142.94],[20240116,142.83],[20240117,142.34],[20240118,141.79],[20240119,142.05],[20240122,141.89],[20240123,141.7],[20240124,141.88],[20240125,141.65],[20240126,142.24],[20240129,142.16],[20240130,142.62],[20240131,142.3],[20240201,142.78],[20240202,143.64],[20240205,143.28],[20240206,142.99],[20240207,143.32],[20240208,143.28],[20240209,143.08],[20240212,142.92],[20240213,143.24],[20240214,143.23],[20240215,143.11],[20240216,142.97],[20240219,142.97],[20240220,142.97],[20240221,142.73],[20240222,143.04],[20240223,142.85],[20240226,142.34],[20240227,141.88],[20240228,142.45],[20240229,142.21],[20240301,142.69],[20240304,142.78],[20240305,142.57],[20240306,142.72],[20240307,142.71],[20240308,142.75],[20240311,142.75],[20240312,143.14],[20240313,142.87],[20240314,142.69],[20240315,142.99],[20240318,142.79],[20240319,142.03],[20240320,142.12],[20240321,142.33],[20240322,142.67],[20240325,142.61],[20240326,142.4],[20240327,142.41],[20240328,142.69],[20240402,143.14],[20240403,142.67],[20240404,142.14],[20240405,142.41],[20240408,142.68],[20240409,142.22],[20240410,142.64],[20240411,142.7],[20240412,142.69],[20240415,142.79],[20240416,142.2],[20240417,140.56],[20240418,140.91],[20240419,140.95],[20240422,140.69],[20240423,141.24]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,150.96],[20190425,150.92],[20190426,151.28],[20190427,151.28],[20190428,151.28],[20190429,151.07],[20190430,150.45],[20190501,150.48],[20190502,149.91],[20190503,150.58],[20190504,150.58],[20190505,150.58],[20190506,150.29],[20190507,149.79],[20190508,149.77],[20190509,149.48],[20190510,149.5],[20190511,149.5],[20190512,149.5],[20190513,148.96],[20190514,149.4],[20190515,149.83],[20190516,149.87],[20190517,149.46],[20190518,149.46],[20190519,149.46],[20190520,149.45],[20190521,149.58],[20190522,149.81],[20190523,149.8],[20190524,149.75],[20190525,149.75],[20190526,149.75],[20190527,149.83],[20190528,149.69],[20190529,150],[20190530,150.24],[20190531,150.7],[20190601,150.7],[20190602,150.7],[20190603,150.66],[20190604,150.58],[20190605,150.64],[20190606,150.47],[20190607,150.54],[20190608,150.54],[20190609,150.54],[20190610,150.77],[20190611,151.48],[20190612,151.64],[20190613,152.02],[20190614,152.4],[20190615,152.4],[20190616,152.4],[20190617,152.45],[20190618,153.55],[20190619,153.79],[20190620,154.33],[20190621,154.25],[20190622,154.25],[20190623,154.25],[20190624,154.1],[20190625,154.2],[20190626,154.27],[20190627,154.37],[20190628,154.72],[20190629,154.72],[20190630,154.72],[20190701,155.39],[20190702,155.53],[20190703,156.03],[20190704,156.42],[20190705,156.36],[20190706,156.36],[20190707,156.36],[20190708,156.47],[20190709,156.24],[20190710,156.18],[20190711,156.71],[20190712,156.64],[20190713,156.64],[20190714,156.64],[20190715,157.07],[20190716,157.02],[20190717,157.01],[20190718,157.39],[20190719,157.81],[20190720,157.81],[20190721,157.81],[20190722,157.93],[20190723,158.87],[20190724,159.33],[20190725,159.16],[20190726,158.8],[20190727,158.8],[20190728,158.8],[20190729,158.63],[20190730,158.49],[20190731,158.75],[20190801,157.86],[20190802,156.92],[20190803,156.92],[20190804,156.92],[20190805,155.22],[20190806,154.83],[20190807,154.75],[20190808,155.5],[20190809,155.56],[20190810,155.56],[20190811,155.56],[20190812,154.5],[20190813,154.48],[20190814,154.3],[20190815,154.52],[20190816,155.84],[20190817,155.84],[20190818,155.84],[20190819,155.08],[20190820,155.15],[20190821,155.35],[20190822,155.29],[20190823,155.18],[20190824,155.18],[20190825,155.18],[20190826,154.58],[20190827,154.02],[20190828,153.97],[20190829,154.06],[20190830,154.79],[20190831,154.79],[20190901,154.79],[20190902,155.34],[20190903,155.86],[20190904,156.26],[20190905,156.18],[20190906,156.77],[20190907,156.77],[20190908,156.77],[20190909,156.75],[20190910,156.61],[20190911,157.01],[20190912,157.95],[20190913,157.35],[20190914,157.35],[20190915,157.35],[20190916,157.43],[20190917,156.93],[20190918,157],[20190919,156.79],[20190920,156.87],[20190921,156.87],[20190922,156.87],[20190923,157.24],[20190924,157.15],[20190925,157.06],[20190926,157.53],[20190927,157.48],[20190928,157.48],[20190929,157.48],[20190930,157.81],[20191001,157.25],[20191002,157.12],[20191003,157.62],[20191004,158.22],[20191005,158.22],[20191006,158.22],[20191007,157.89],[20191008,157.6],[20191009,157.69],[20191010,157.5],[20191011,157.9],[20191012,157.9],[20191013,157.9],[20191014,158.06],[20191015,158.02],[20191016,157.5],[20191017,157.15],[20191018,157.17],[20191019,157.17],[20191020,157.17],[20191021,157.05],[20191022,157.79],[20191023,158.09],[20191024,158.39],[20191025,158.82],[20191026,158.82],[20191027,158.82],[20191028,159.19],[20191029,158.91],[20191030,158.19],[20191031,157.81],[20191101,158],[20191102,158],[20191103,158],[20191104,158.69],[20191105,159.38],[20191106,159.25],[20191107,159.45],[20191108,159.44],[20191109,159.44],[20191110,159.44],[20191111,159.11],[20191112,158.79],[20191113,158.31],[20191114,158.44],[20191115,158.71],[20191116,158.71],[20191117,158.71],[20191118,158.31],[20191119,158.1],[20191120,158.13],[20191121,157.99],[20191122,158.38],[20191123,158.38],[20191124,158.38],[20191125,158.53],[20191126,158.13],[20191127,158.14],[20191128,158.06],[20191129,158.37],[20191130,158.37],[20191201,158.37],[20191202,157.81],[20191203,157.45],[20191204,157.74],[20191205,157.84],[20191206,158.38],[20191207,158.38],[20191208,158.38],[20191209,158.79],[20191210,158.56],[20191211,158.83],[20191212,158.95],[20191213,159.03],[20191214,159.03],[20191215,159.03],[20191216,159.5],[20191217,159.48],[20191218,159.99],[20191219,160.02],[20191220,160.45],[20191221,160.45],[20191222,160.45],[20191223,160.76],[20191224,160.86],[20191225,160.86],[20191226,160.86],[20191227,160.78],[20191228,160.78],[20191229,160.78],[20191230,160.64],[20191231,160.53],[20200101,160.53],[20200102,161.01],[20200103,161.13],[20200104,161.13],[20200105,161.13],[20200106,160.8],[20200107,161.01],[20200108,161.86],[20200109,162.25],[20200110,162.76],[20200111,162.76],[20200112,162.76],[20200113,162.3],[20200114,162.53],[20200115,162.18],[20200116,162.01],[20200117,162.74],[20200118,162.74],[20200119,162.74],[20200120,162.97],[20200121,162.55],[20200122,163.05],[20200123,163.04],[20200124,163.54],[20200125,163.54],[20200126,163.54],[20200127,162.84],[20200128,163.04],[20200129,163.21],[20200130,162.41],[20200131,161.73],[20200201,161.73],[20200202,161.73],[20200203,161.99],[20200204,162.88],[20200205,163.52],[20200206,163.58],[20200207,163.21],[20200208,163.21],[20200209,163.21],[20200210,163.48],[20200211,164.49],[20200212,164.72],[20200213,165.14],[20200214,165.66],[20200215,165.66],[20200216,165.66],[20200217,165.64],[20200218,165.51],[20200219,165.7],[20200220,165.11],[20200221,164.67],[20200222,164.67],[20200223,164.67],[20200224,163.87],[20200225,163.63],[20200226,163.19],[20200227,161.03],[20200228,159.32],[20200229,159.32],[20200301,159.32],[20200302,158.51],[20200303,159.45],[20200304,160.43],[20200305,158.89],[20200306,156.48],[20200307,156.48],[20200308,156.48],[20200309,152.39],[20200310,152.73],[20200311,152.08],[20200312,148.67],[20200313,149.29],[20200314,149.29],[20200315,149.29],[20200316,146.22],[20200317,146.5],[20200318,144.04],[20200319,142.8],[20200320,144.57],[20200321,144.57],[20200322,144.57],[20200323,141.74],[20200324,141.91],[20200325,143.27],[20200326,144.16],[20200327,143.99],[20200328,143.99],[20200329,143.99],[20200330,142.8],[20200331,144.07],[20200401,143.49],[20200402,143.56],[20200403,144.16],[20200404,144.16],[20200405,144.16],[20200406,144.54],[20200407,145.33],[20200408,145.81],[20200409,147.26],[20200410,147.26],[20200411,147.26],[20200412,147.26],[20200413,147.25],[20200414,147.25],[20200415,147.18],[20200416,147.56],[20200417,148.27],[20200418,148.27],[20200419,148.27],[20200420,148.5],[20200421,147.78],[20200422,147.77],[20200423,148.69],[20200424,147.98],[20200425,147.98],[20200426,147.98],[20200427,147.45],[20200428,147.82],[20200429,149.48],[20200430,149.8],[20200501,149.44],[20200502,149.44],[20200503,149.44],[20200504,148.32],[20200505,150.11],[20200506,149.76],[20200507,150.18],[20200508,150.55],[20200509,150.55],[20200510,150.55],[20200511,150.73],[20200512,150.6],[20200513,150.16],[20200514,150.46],[20200515,150.84],[20200516,150.84],[20200517,150.84],[20200518,151.38],[20200519,150.78],[20200520,151.58],[20200521,151.86],[20200522,152.87],[20200523,152.87],[20200524,152.87],[20200525,152.97],[20200526,153.49],[20200527,153.03],[20200528,152.83],[20200529,151.9],[20200530,151.9],[20200531,151.9],[20200601,152.09],[20200602,153.38],[20200603,154.03],[20200604,152.85],[20200605,152.61],[20200606,152.61],[20200607,152.61],[20200608,153.07],[20200609,152.85],[20200610,152.23],[20200611,151.74],[20200612,151.74],[20200613,151.74],[20200614,151.74],[20200615,151.51],[20200616,151.55],[20200617,151.87],[20200618,151.68],[20200619,152.09],[20200620,152.09],[20200621,152.09],[20200622,152.23],[20200623,151.9],[20200624,151.67],[20200625,152],[20200626,151.55],[20200627,151.55],[20200628,151.55],[20200629,151.04],[20200630,151.47],[20200701,152.03],[20200702,152.02],[20200703,152.09],[20200704,152.09],[20200705,152.09],[20200706,151.33],[20200707,151.25],[20200708,151.23],[20200709,151.36],[20200710,151.93],[20200711,151.93],[20200712,151.93],[20200713,151.48],[20200714,150.65],[20200715,150.65],[20200716,150.76],[20200717,150.39],[20200718,150.39],[20200719,150.39],[20200720,150.22],[20200721,151.17],[20200722,150.64],[20200723,150.44],[20200724,149.83],[20200725,149.83],[20200726,149.83],[20200727,149.22],[20200728,149.15],[20200729,149.04],[20200730,148.38],[20200731,147.58],[20200801,147.58],[20200802,147.58],[20200803,148.1],[20200804,147.68],[20200805,147.5],[20200806,147.24],[20200807,147.19],[20200808,147.19],[20200809,147.19],[20200810,147.52],[20200811,147.67],[20200812,147.48],[20200813,147.1],[20200814,147.26],[20200815,147.26],[20200816,147.26],[20200817,146.51],[20200818,146.21],[20200819,146.37],[20200820,146.52],[20200821,147.14],[20200822,147.14],[20200823,147.14],[20200824,146.91],[20200825,147.01],[20200826,147.03],[20200827,147],[20200828,146.97],[20200829,146.97],[20200830,146.97],[20200831,146.86],[20200901,147.33],[20200902,147.94],[20200903,148.36],[20200904,148.14],[20200905,148.14],[20200906,148.14],[20200907,148.19],[20200908,147.95],[20200909,148.56],[20200910,148.01],[20200911,147.92],[20200912,147.92],[20200913,147.92],[20200914,148.08],[20200915,148.64],[20200916,149.2],[20200917,149.62],[20200918,149.27],[20200919,149.27],[20200920,149.27],[20200921,148.39],[20200922,148.57],[20200923,147.88],[20200924,147.66],[20200925,147.72],[20200926,147.72],[20200927,147.72],[20200928,147.06],[20200929,146.7],[20200930,147.16],[20201001,147.47],[20201002,147.51],[20201003,147.51],[20201004,147.51],[20201005,147.58],[20201006,147.64],[20201007,147.56],[20201008,147.85],[20201009,148.51],[20201010,148.51],[20201011,148.51],[20201012,148.31],[20201013,148.2],[20201014,148.51],[20201015,148.59],[20201016,148.67],[20201017,148.67],[20201018,148.67],[20201019,148.54],[20201020,148.36],[20201021,148.4],[20201022,148.69],[20201023,148.43],[20201024,148.43],[20201025,148.43],[20201026,148.48],[20201027,148.33],[20201028,148.3],[20201029,148.5],[20201030,148.78],[20201031,148.78],[20201101,148.78],[20201102,149],[20201103,149.32],[20201104,149.57],[20201105,150.24],[20201106,150.79],[20201107,150.79],[20201108,150.79],[20201109,152.32],[20201110,152.47],[20201111,152.69],[20201112,152.34],[20201113,151.99],[20201114,151.99],[20201115,151.99],[20201116,152.59],[20201117,152.45],[20201118,152.92],[20201119,152.95],[20201120,152.86],[20201121,152.86],[20201122,152.86],[20201123,152.48],[20201124,152.76],[20201125,152.74],[20201126,152.84],[20201127,152.46],[20201128,152.46],[20201129,152.46],[20201130,151.9],[20201201,152.36],[20201202,151.65],[20201203,151.61],[20201204,152.06],[20201205,152.06],[20201206,152.06],[20201207,152.47],[20201208,152.97],[20201209,153.2],[20201210,153.2],[20201211,153.12],[20201212,153.12],[20201213,153.12],[20201214,152.86],[20201215,153.15],[20201216,153.03],[20201217,153.2],[20201218,153.02],[20201219,153.02],[20201220,153.02],[20201221,152.8],[20201222,152.38],[20201223,153.01],[20201224,153.11],[20201225,153.11],[20201226,153.11],[20201227,153.11],[20201228,153.05],[20201229,152.75],[20201230,152.69],[20201231,152.91],[20210101,152.91],[20210102,152.91],[20210103,152.91],[20210104,153.6],[20210105,153.33],[20210106,152.93],[20210107,152.59],[20210108,152.61],[20210109,152.61],[20210110,152.61],[20210111,152.53],[20210112,152.94],[20210113,153.34],[20210114,154.08],[20210115,153.91],[20210116,153.91],[20210117,153.91],[20210118,154.13],[20210119,153.91],[20210120,154.57],[20210121,154.17],[20210122,153.1],[20210123,153.1],[20210124,153.1],[20210125,152.85],[20210126,153.19],[20210127,153.15],[20210128,153.25],[20210129,153.4],[20210130,153.4],[20210131,153.4],[20210201,153.9],[20210202,154.88],[20210203,155.25],[20210204,155.07],[20210205,155.51],[20210206,155.51],[20210207,155.51],[20210208,155.28],[20210209,154.67],[20210210,154.66],[20210211,154.84],[20210212,155.08],[20210213,155.08],[20210214,155.08],[20210215,155.19],[20210216,154.6],[20210217,154.68],[20210218,154.07],[20210219,153.43],[20210220,153.43],[20210221,153.43],[20210222,152.4],[20210223,152.69],[20210224,152.82],[20210225,151.03],[20210226,150.89],[20210227,150.89],[20210228,150.89],[20210301,151.95],[20210302,151.74],[20210303,151.29],[20210304,151.42],[20210305,151.3],[20210306,151.3],[20210307,151.3],[20210308,150.85],[20210309,150.78],[20210310,151.38],[20210311,151.79],[20210312,151.67],[20210313,151.67],[20210314,151.67],[20210315,151.75],[20210316,151.99],[20210317,151.71],[20210318,151.79],[20210319,152.19],[20210320,152.19],[20210321,152.19],[20210322,151.17],[20210323,151.16],[20210324,151.09],[20210325,151],[20210326,151.19],[20210327,151.19],[20210328,151.19],[20210329,150.74],[20210330,150.86],[20210331,151.64],[20210401,151.63],[20210402,151.63],[20210403,151.63],[20210404,151.63],[20210405,151.62],[20210406,151.58],[20210407,151.31],[20210408,151.65],[20210409,151.18],[20210410,151.18],[20210411,151.18],[20210412,151],[20210413,150.86],[20210414,150.85],[20210415,151.33],[20210416,151.58],[20210417,151.58],[20210418,151.58],[20210419,151.42],[20210420,151.18],[20210421,151.39],[20210422,151.22],[20210423,150.97],[20210424,150.97],[20210425,150.97],[20210426,150.92],[20210427,150.67],[20210428,150.76],[20210429,150.59],[20210430,150.68],[20210501,150.68],[20210502,150.68],[20210503,150.81],[20210504,150.86],[20210505,151.22],[20210506,151.54],[20210507,152.18],[20210508,152.18],[20210509,152.18],[20210510,151.88],[20210511,151.78],[20210512,151.72],[20210513,151.76],[20210514,151.86],[20210515,151.86],[20210516,151.86],[20210517,151.48],[20210518,151.11],[20210519,150.84],[20210520,150.92],[20210521,151.2],[20210522,151.2],[20210523,151.2],[20210524,151.14],[20210525,150.93],[20210526,151.41],[20210527,152.01],[20210528,152.73],[20210529,152.73],[20210530,152.73],[20210531,152.56],[20210601,152.4],[20210602,152.91],[20210603,152.95],[20210604,153.75],[20210605,153.75],[20210606,153.75],[20210607,153.59],[20210608,153.54],[20210609,153.59],[20210610,153.88],[20210611,154.2],[20210612,154.2],[20210613,154.2],[20210614,154.05],[20210615,153.49],[20210616,153.5],[20210617,154.12],[20210618,154.05],[20210619,154.05],[20210620,154.05],[20210621,153.7],[20210622,153.46],[20210623,153.45],[20210624,153.8],[20210625,154.06],[20210626,154.06],[20210627,154.06],[20210628,154.43],[20210629,154.43],[20210630,154.51],[20210701,154.19],[20210702,154.46],[20210703,154.46],[20210704,154.46],[20210705,154.45],[20210706,154.13],[20210707,153.87],[20210708,153.36],[20210709,153.52],[20210710,153.52],[20210711,153.52],[20210712,153.73],[20210713,153.84],[20210714,154.34],[20210715,154.46],[20210716,154.74],[20210717,154.74],[20210718,154.74],[20210719,154.4],[20210720,154.39],[20210721,154.47],[20210722,154.73],[20210723,154.75],[20210724,154.75],[20210725,154.75],[20210726,154.45],[20210727,154.06],[20210728,154.11],[20210729,154.44],[20210730,154.27],[20210731,154.27],[20210801,154.27],[20210802,154.54],[20210803,154.38],[20210804,154.69],[20210805,154.9],[20210806,154.54],[20210807,154.54],[20210808,154.54],[20210809,154.43],[20210810,154.67],[20210811,154.85],[20210812,154.87],[20210813,154.66],[20210814,154.66],[20210815,154.66],[20210816,154.65],[20210817,154.59],[20210818,154.95],[20210819,154.53],[20210820,154.46],[20210821,154.46],[20210822,154.46],[20210823,154.37],[20210824,154.86],[20210825,155.11],[20210826,154.74],[20210827,155.21],[20210828,155.21],[20210829,155.21],[20210830,155.49],[20210831,155.95],[20210901,156.17],[20210902,155.8],[20210903,155.59],[20210904,155.59],[20210905,155.59],[20210906,155.69],[20210907,155.45],[20210908,155.34],[20210909,155.3],[20210910,155.54],[20210911,155.54],[20210912,155.54],[20210913,155.91],[20210914,155.54],[20210915,155.54],[20210916,155.69],[20210917,155.17],[20210918,155.17],[20210919,155.17],[20210920,155.03],[20210921,154.92],[20210922,155.19],[20210923,155.43],[20210924,154.86],[20210925,154.86],[20210926,154.86],[20210927,154.78],[20210928,154.34],[20210929,154.49],[20210930,155.16],[20211001,155.43],[20211002,155.43],[20211003,155.43],[20211004,154.89],[20211005,154.85],[20211006,155.13],[20211007,155.34],[20211008,155.03],[20211009,155.03],[20211010,155.03],[20211011,154.84],[20211012,154.91],[20211013,155.15],[20211014,155.26],[20211015,155.57],[20211016,155.57],[20211017,155.57],[20211018,154.97],[20211019,154.94],[20211020,155.27],[20211021,154.57],[20211022,154.32],[20211023,154.32],[20211024,154.32],[20211025,154.68],[20211026,154.78],[20211027,154.41],[20211028,154.19],[20211029,153.67],[20211030,153.67],[20211031,153.67],[20211101,153.66],[20211102,153.55],[20211103,153.72],[20211104,154.27],[20211105,155.08],[20211106,155.08],[20211107,155.08],[20211108,155.08],[20211109,155.46],[20211110,155.51],[20211111,156.31],[20211112,156.29],[20211113,156.29],[20211114,156.29],[20211115,156.53],[20211116,156.78],[20211117,157.15],[20211118,156.41],[20211119,156.77],[20211120,156.77],[20211121,156.77],[20211122,156.49],[20211123,155.85],[20211124,156.26],[20211125,156.18],[20211126,154.68],[20211127,154.68],[20211128,154.68],[20211129,154.96],[20211130,154.79],[20211201,155.42],[20211202,155.23],[20211203,155.53],[20211204,155.53],[20211205,155.53],[20211206,155.81],[20211207,156.51],[20211208,156.56],[20211209,156.44],[20211210,156.66],[20211211,156.66],[20211212,156.66],[20211213,156.54],[20211214,156.04],[20211215,155.93],[20211216,155.49],[20211217,155.83],[20211218,155.83],[20211219,155.83],[20211220,156.04],[20211221,156.18],[20211222,156.16],[20211223,156.57],[20211224,156.6],[20211225,156.6],[20211226,156.6],[20211227,156.78],[20211228,156.75],[20211229,156.68],[20211230,156.46],[20211231,156.5],[20220101,156.5],[20220102,156.5],[20220103,156.48],[20220104,156.6],[20220105,156.37],[20220106,155.97],[20220107,156.27],[20220108,156.27],[20220109,156.27],[20220110,156.04],[20220111,156.15],[20220112,156.26],[20220113,155.44],[20220114,155.57],[20220115,155.57],[20220116,155.57],[20220117,155.9],[20220118,156.09],[20220119,156.75],[20220120,157.4],[20220121,157.47],[20220122,157.47],[20220123,157.47],[20220124,157.32],[20220125,157.62],[20220126,157.74],[20220127,158.64],[20220128,158.43],[20220129,158.43],[20220130,158.43],[20220131,158.81],[20220201,158.56],[20220202,158.18],[20220203,158.2],[20220204,156.55],[20220205,156.55],[20220206,156.55],[20220207,156.45],[20220208,156.79],[20220209,157.05],[20220210,157.36],[20220211,157.1],[20220212,157.1],[20220213,157.1],[20220214,157.72],[20220215,158.01],[20220216,158.18],[20220217,158.24],[20220218,158.52],[20220219,158.52],[20220220,158.52],[20220221,158.33],[20220222,157.94],[20220223,157.88],[20220224,156.77],[20220225,157.22],[20220226,157.22],[20220227,157.22],[20220228,154.61],[20220301,154],[20220302,153.37],[20220303,153.71],[20220304,154.27],[20220305,154.27],[20220306,154.27],[20220307,153.49],[20220308,153.1],[20220309,152.72],[20220310,151.72],[20220311,152.63],[20220312,152.63],[20220313,152.63],[20220314,152.43],[20220315,151.79],[20220316,152.63],[20220317,152.47],[20220318,152.68],[20220319,152.68],[20220320,152.68],[20220321,152.58],[20220322,152.66],[20220323,153.09],[20220324,153.41],[20220325,153.54],[20220326,153.54],[20220327,153.54],[20220328,153.67],[20220329,153.23],[20220330,153.28],[20220331,153.73],[20220401,154.34],[20220402,154.34],[20220403,154.34],[20220404,155.35],[20220405,155.47],[20220406,155.5],[20220407,155.21],[20220408,155.55],[20220409,155.55],[20220410,155.55],[20220411,154.91],[20220412,155.47],[20220413,155.94],[20220414,155.41],[20220415,155.41],[20220416,155.41],[20220417,155.41],[20220418,155.41],[20220419,155.36],[20220420,154.59],[20220421,153.47],[20220422,152.98],[20220423,152.98],[20220424,152.98],[20220425,152.49],[20220426,152.84],[20220427,153.59],[20220428,153.74],[20220429,153.75],[20220430,153.75],[20220501,153.75],[20220502,153.55],[20220503,153.25],[20220504,153.55],[20220505,152.93],[20220506,151.7],[20220507,151.7],[20220508,151.7],[20220509,151.14],[20220510,150.5],[20220511,150.71],[20220512,151.94],[20220513,152.33],[20220514,152.33],[20220515,152.33],[20220516,152.18],[20220517,151.73],[20220518,151.92],[20220519,152.02],[20220520,152.98],[20220521,152.98],[20220522,152.98],[20220523,152.9],[20220524,152.12],[20220525,152.76],[20220526,152.42],[20220527,152.64],[20220528,152.64],[20220529,152.64],[20220530,152.78],[20220531,153.07],[20220601,152.81],[20220602,153.02],[20220603,152.9],[20220604,152.9],[20220605,152.9],[20220606,152.99],[20220607,153.02],[20220608,152.09],[20220609,151.8],[20220610,152.39],[20220611,152.39],[20220612,152.39],[20220613,151.59],[20220614,151.25],[20220615,151.67],[20220616,151.67],[20220617,151.06],[20220618,151.06],[20220619,151.06],[20220620,150.94],[20220621,150.68],[20220622,150.7],[20220623,151.02],[20220624,151.03],[20220625,151.03],[20220626,151.03],[20220627,150.36],[20220628,150.41],[20220629,150.71],[20220630,151.58],[20220701,151.22],[20220702,151.22],[20220703,151.22],[20220704,151.13],[20220705,152.01],[20220706,152.71],[20220707,153.01],[20220708,153.33],[20220709,153.33],[20220710,153.33],[20220711,153.34],[20220712,153.33],[20220713,153.2],[20220714,152.99],[20220715,152.83],[20220716,152.83],[20220717,152.83],[20220718,152.41],[20220719,151.2],[20220720,151.57],[20220721,151.39],[20220722,152.09],[20220723,152.09],[20220724,152.09],[20220725,152.27],[20220726,153.6],[20220727,153.47],[20220728,154.63],[20220729,154.72],[20220730,154.72],[20220731,154.72],[20220801,154.9],[20220802,154.95],[20220803,155.02],[20220804,155.72],[20220805,155.66],[20220806,155.66],[20220807,155.66],[20220808,156.22],[20220809,155.95],[20220810,156.41],[20220811,156.22],[20220812,157.18],[20220813,157.18],[20220814,157.18],[20220815,157.53],[20220816,158.12],[20220817,157.35],[20220818,156.66],[20220819,157.22],[20220820,157.22],[20220821,157.22],[20220822,157.4],[20220823,158.2],[20220824,158.16],[20220825,158.29],[20220826,157.79],[20220827,157.79],[20220828,157.79],[20220829,157.52],[20220830,157.1],[20220831,156.88],[20220901,156.57],[20220902,156.85],[20220903,156.85],[20220904,156.85],[20220905,157.45],[20220906,157.07],[20220907,157.07],[20220908,156.32],[20220909,156.46],[20220910,156.46],[20220911,156.46],[20220912,155.93],[20220913,155.29],[20220914,156.25],[20220915,155.7],[20220916,155.32],[20220917,155.32],[20220918,155.32],[20220919,155.16],[20220920,155.15],[20220921,155.79],[20220922,155.89],[20220923,156.3],[20220924,156.3],[20220925,156.3],[20220926,155.85],[20220927,155.7],[20220928,155.4],[20220929,153.57],[20220930,153.65],[20221001,153.65],[20221002,153.65],[20221003,154.25],[20221004,153.98],[20221005,153.51],[20221006,153.75],[20221007,154.03],[20221008,154.03],[20221009,154.03],[20221010,154.58],[20221011,153.67],[20221012,153.37],[20221013,152.68],[20221014,152.76],[20221015,152.76],[20221016,152.76],[20221017,152.28],[20221018,151.38],[20221019,151.37],[20221020,150.81],[20221021,151.2],[20221022,151.2],[20221023,151.2],[20221024,149.67],[20221025,149.51],[20221026,149.31],[20221027,149.53],[20221028,150.13],[20221029,150.13],[20221030,150.13],[20221031,150.23],[20221101,150.48],[20221102,151.05],[20221103,152.12],[20221104,151.91],[20221105,151.91],[20221106,151.91],[20221107,151.05],[20221108,150.91],[20221109,151.04],[20221110,152.22],[20221111,150.47],[20221112,150.47],[20221113,150.47],[20221114,150.53],[20221115,150.3],[20221116,149.57],[20221117,149.3],[20221118,149.25],[20221119,149.25],[20221120,149.25],[20221121,150.23],[20221122,150.45],[20221123,150.01],[20221124,149.84],[20221125,150.01],[20221126,150.01],[20221127,150.01],[20221128,149.26],[20221129,150.9],[20221130,151.45],[20221201,150.91],[20221202,150.86],[20221203,150.86],[20221204,150.86],[20221205,150.62],[20221206,150.62],[20221207,150.9],[20221208,151.08],[20221209,150.68],[20221210,150.68],[20221211,150.68],[20221212,149.94],[20221213,150.32],[20221214,150.05],[20221215,149.68],[20221216,149.55],[20221217,149.55],[20221218,149.55],[20221219,150.02],[20221220,150.14],[20221221,150.1],[20221222,150.46],[20221223,150.78],[20221224,150.78],[20221225,150.78],[20221226,150.78],[20221227,150.4],[20221228,150.13],[20221229,150.13],[20221230,150.13],[20221231,150.13],[20230101,150.13],[20230102,150.1],[20230103,151.62],[20230104,151.59],[20230105,151.86],[20230106,153.36],[20230107,153.36],[20230108,153.36],[20230109,152.85],[20230110,152.65],[20230111,153.01],[20230112,153.61],[20230113,154.04],[20230114,154.04],[20230115,154.04],[20230116,153.78],[20230117,152.91],[20230118,153.49],[20230119,153.08],[20230120,153.19],[20230121,153.19],[20230122,153.19],[20230123,152.87],[20230124,153.15],[20230125,153.38],[20230126,153.46],[20230127,153.49],[20230128,153.49],[20230129,153.49],[20230130,152.92],[20230131,153.28],[20230201,153.18],[20230202,153.49],[20230203,153.07],[20230204,153.07],[20230205,153.07],[20230206,153.18],[20230207,153.68],[20230208,153.54],[20230209,153.17],[20230210,153.37],[20230211,153.37],[20230212,153.37],[20230213,153.13],[20230214,152.68],[20230215,152.32],[20230216,152.04],[20230217,152.41],[20230218,152.41],[20230219,152.41],[20230220,152.26],[20230221,151.7],[20230222,151.95],[20230223,152.59],[20230224,152.41],[20230225,152.41],[20230226,152.41],[20230227,152.33],[20230228,151.76],[20230301,152.03],[20230302,152.32],[20230303,152.58],[20230304,152.58],[20230305,152.58],[20230306,152.4],[20230307,152.02],[20230308,152.91],[20230309,152.83],[20230310,152.61],[20230311,152.61],[20230312,152.61],[20230313,151.98],[20230314,151.77],[20230315,152.99],[20230316,152.59],[20230317,152.58],[20230318,152.58],[20230319,152.58],[20230320,151.89],[20230321,151.47],[20230322,151.52],[20230323,151.68],[20230324,152.92],[20230325,152.92],[20230326,152.92],[20230327,152.63],[20230328,152.39],[20230329,152.49],[20230330,152.29],[20230331,152.88],[20230401,152.88],[20230402,152.88],[20230403,152.85],[20230404,152.6],[20230405,152.52],[20230406,152.62],[20230407,152.62],[20230408,152.62],[20230409,152.62],[20230410,152.63],[20230411,152.66],[20230412,152.64],[20230413,152.32],[20230414,152.04],[20230415,152.04],[20230416,152.04],[20230417,152.39],[20230418,152.31],[20230419,152.08],[20230420,152.34],[20230421,151.98],[20230422,151.98],[20230423,151.98],[20230424,151.72],[20230425,151.51],[20230426,151.39],[20230427,151.55],[20230428,152.17],[20230429,152.17],[20230430,152.17],[20230501,152.19],[20230502,152.2],[20230503,152.01],[20230504,152.14],[20230505,152.97],[20230506,152.97],[20230507,152.97],[20230508,152.94],[20230509,153.19],[20230510,153.55],[20230511,153.5],[20230512,153.92],[20230513,153.92],[20230514,153.92],[20230515,154.46],[20230516,154.25],[20230517,153.9],[20230518,153.74],[20230519,153.29],[20230520,153.29],[20230521,153.29],[20230522,153.11],[20230523,153.29],[20230524,153.56],[20230525,153.45],[20230526,153.57],[20230527,153.57],[20230528,153.57],[20230529,153.64],[20230530,153.51],[20230531,153.99],[20230601,154.17],[20230602,154.45],[20230603,154.45],[20230604,154.45],[20230605,155.27],[20230606,155.74],[20230607,155.63],[20230608,155.44],[20230609,155.7],[20230610,155.7],[20230611,155.7],[20230612,155.85],[20230613,155.57],[20230614,155.58],[20230615,155.16],[20230616,154.27],[20230617,154.27],[20230618,154.27],[20230619,154.35],[20230620,154.16],[20230621,154.23],[20230622,153.79],[20230623,154.16],[20230624,154.16],[20230625,154.16],[20230626,154.27],[20230627,154.2],[20230628,153.77],[20230629,153.71],[20230630,154.32],[20230701,154.32],[20230702,154.32],[20230703,154.42],[20230704,154.83],[20230705,154.67],[20230706,153.49],[20230707,153.32],[20230708,153.32],[20230709,153.32],[20230710,152.86],[20230711,153.12],[20230712,153.69],[20230713,153.19],[20230714,152.97],[20230715,152.97],[20230716,152.97],[20230717,152.71],[20230718,153.1],[20230719,153.13],[20230720,153.46],[20230721,153.94],[20230722,153.94],[20230723,153.94],[20230724,154.48],[20230725,155.23],[20230726,155.17],[20230727,155.1],[20230728,155.79],[20230729,155.79],[20230730,155.79],[20230731,155.83],[20230801,155.59],[20230802,154.66],[20230803,153.97],[20230804,154.15],[20230805,154.15],[20230806,154.15],[20230807,153.72],[20230808,153.6],[20230809,153.65],[20230810,153.64],[20230811,153.52],[20230812,153.52],[20230813,153.52],[20230814,153.34],[20230815,152.98],[20230816,152.83],[20230817,152.58],[20230818,153.01],[20230819,153.01],[20230820,153.01],[20230821,152.37],[20230822,152.98],[20230823,154.47],[20230824,154.64],[20230825,154.91],[20230826,154.91],[20230827,154.91],[20230828,154.87],[20230829,155.05],[20230830,154.34],[20230831,154.27],[20230901,154.6],[20230902,154.6],[20230903,154.6],[20230904,154.68],[20230905,154.38],[20230906,153.7],[20230907,153.83],[20230908,153.93],[20230909,153.93],[20230910,153.93],[20230911,154.13],[20230912,154.16],[20230913,154.47],[20230914,154.88],[20230915,155.43],[20230916,155.43],[20230917,155.43],[20230918,155.21],[20230919,154.58],[20230920,154.71],[20230921,154.63],[20230922,154.72],[20230923,154.72],[20230924,154.72],[20230925,154.25],[20230926,153.89],[20230927,153.79],[20230928,153.47],[20230929,153.97],[20230930,153.97],[20231001,153.97],[20231002,153.79],[20231003,153.47],[20231004,152.62],[20231005,152.16],[20231006,151.74],[20231007,151.74],[20231008,151.74],[20231009,152.16],[20231010,152.57],[20231011,153.08],[20231012,152.97],[20231013,153.73],[20231014,153.73],[20231015,153.73],[20231016,153.65],[20231017,153.24],[20231018,152.78],[20231019,152.18],[20231020,151.91],[20231021,151.91],[20231022,151.91],[20231023,151.8],[20231024,151.95],[20231025,152.33],[20231026,152.83],[20231027,153.25],[20231028,153.25],[20231029,153.25],[20231030,152.78],[20231031,152.73],[20231101,153.24],[20231102,153.89],[20231103,154.63],[20231104,154.63],[20231105,154.63],[20231106,154.71],[20231107,155.17],[20231108,155.27],[20231109,154.89],[20231110,154.57],[20231111,154.57],[20231112,154.57],[20231113,154.61],[20231114,154.79],[20231115,154.59],[20231116,154.84],[20231117,154.8],[20231118,154.8],[20231119,154.8],[20231120,155.01],[20231121,154.96],[20231122,154.98],[20231123,154.95],[20231124,154.46],[20231125,154.46],[20231126,154.46],[20231127,154.55],[20231128,155.06],[20231129,155.31],[20231130,155.24],[20231201,156.38],[20231202,156.38],[20231203,156.38],[20231204,156.47],[20231205,156.79],[20231206,157.55],[20231207,157.7],[20231208,157.53],[20231209,157.53],[20231210,157.53],[20231211,157.13],[20231212,156.64],[20231213,156.79],[20231214,157.23],[20231215,157.54],[20231216,157.54],[20231217,157.54],[20231218,157.56],[20231219,157.54],[20231220,157.92],[20231221,157.53],[20231222,157.36],[20231223,157.36],[20231224,157.36],[20231225,157.36],[20231226,157.36],[20231227,157.34],[20231228,157.21],[20231229,157.97],[20231230,157.97],[20231231,157.97],[20240101,157.97],[20240102,158.17],[20240103,158.06],[20240104,157.55],[20240105,157.96],[20240106,157.96],[20240107,157.96],[20240108,157.85],[20240109,157.92],[20240110,157.79],[20240111,157.77],[20240112,158.49],[20240113,158.49],[20240114,158.49],[20240115,158.36],[20240116,158.03],[20240117,157.43],[20240118,157.67],[20240119,157.7],[20240120,157.7],[20240121,157.7],[20240122,157.62],[20240123,157.71],[20240124,157.71],[20240125,157.86],[20240126,158.11],[20240127,158.11],[20240128,158.11],[20240129,158.46],[20240130,158.44],[20240131,159.05],[20240201,159.64],[20240202,158.77],[20240203,158.77],[20240204,158.77],[20240205,159.19],[20240206,159.49],[20240207,159.29],[20240208,159.2],[20240209,159.08],[20240210,159.08],[20240211,159.08],[20240212,159.22],[20240213,158.94],[20240214,159.3],[20240215,159.27],[20240216,159.12],[20240217,159.12],[20240218,159.12],[20240219,159.1],[20240220,158.98],[20240221,159.13],[20240222,158.68],[20240223,158.42],[20240224,158.42],[20240225,158.42],[20240226,158.1],[20240227,158.39],[20240228,158.61],[20240229,158.84],[20240301,159.07],[20240302,159.07],[20240303,159.07],[20240304,158.8],[20240305,158.86],[20240306,158.84],[20240307,158.85],[20240308,158.74],[20240309,158.74],[20240310,158.74],[20240311,158.98],[20240312,158.85],[20240313,158.62],[20240314,158.71],[20240315,158.83],[20240316,158.83],[20240317,158.83],[20240318,158.36],[20240319,158.49],[20240320,158.74],[20240321,158.61],[20240322,158.91],[20240323,158.91],[20240324,158.91],[20240325,158.9],[20240326,158.63],[20240327,159.08],[20240328,159.15],[20240329,159.15],[20240330,159.15],[20240331,159.15],[20240401,159.16],[20240402,159.54],[20240403,159.19],[20240404,159.12],[20240405,159.24],[20240406,159.24],[20240407,159.24],[20240408,159.19],[20240409,159.12],[20240410,158.74],[20240411,159.55],[20240412,159.95],[20240413,159.95],[20240414,159.95],[20240415,159.4],[20240416,158.16],[20240417,158.34],[20240418,158.17],[20240419,158.3],[20240420,158.3],[20240421,158.3],[20240422,158.82],[20240423,158.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 936,80€ |
2021 | 949,98€ |
2022 | 927,55€ |
2023 | 936,06€ |
2024 | 977,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,00% |
3 M | -0,32% |
6 M | 3,67% |
lfd. Jahr | -0,43% |
1 Jahr | 4,46% |
3 Jahre | 3,15% |
5 Jahre | -2,01% |
10 Jahre | 9,51% |
Entwicklung p.a. | 2,25% |
Wertentwicklung seit Auflage | 41,24% |
Anlageziel ist eine hohe Verzinsung des eingesetzten Kapitals unter Inkaufnahme entsprechend höherer Risken. Für den Fonds werden Staatsanleihen, Schuldverschreibungen von Kreditinstituten sowie Anleihen von Unternehmen, ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (Rating von Investment Grade-Segment bis Speculative Grade Segment), von Schwellenländern (Emerging Markets) erworben. Es werden sowohl auf Euro als auch auf lokale Währung lautende Anleihen erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.3202 | -2.639600 |
04.2020 - 04.2021 | 1.4071 | 2.331800 |
04.2021 - 04.2022 | -2.3615 | 1.165300 |
04.2022 - 04.2023 | 0.918 | -0.970900 |
04.2023 - 04.2024 | 4.4597 | 4.461900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,60% | 4,98% | 9,48% | 9,84% |
Sharpe Ratio | 0,54 | 0,13 | -0,03 | 0,11 |
Tracking Error | 2,05% | 3,16% | 4,31% | 3,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,92 | 1,35 | 1,22 |
Treynor Ratio | 2,09 | 0,69 | -0,21 | 0,88 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Renten | 100,00% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 585KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1269KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 673KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,96% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,07% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Herr Christian Gaier |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 192,83 Mio. EUR |