Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q87V
ISIN: AT0000A0AUE0
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
86,13 €
-0,13 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND EM GOVERNMENT LOCAL EUR R01 (A)"},"ts":[[20160905,147.59],[20160906,148.14],[20160907,148.59],[20160908,149.38],[20160909,149.18],[20160912,147.84],[20160913,147.19],[20160914,146.25],[20160915,145.93],[20160916,146.32],[20160919,146.94],[20160920,147.52],[20160921,147.88],[20160922,148.62],[20160923,149.06],[20160926,148.66],[20160927,147.78],[20160928,149.08],[20160929,149.03],[20160930,148.72],[20161003,148.53],[20161004,149.05],[20161005,149.6],[20161006,148.65],[20161007,149.05],[20161010,149.11],[20161011,149.62],[20161012,149.45],[20161013,149.75],[20161014,149.18],[20161017,150.25],[20161018,149.98],[20161019,150.95],[20161020,151.76],[20161021,152.02],[20161024,152.26],[20161025,152.77],[20161027,151.98],[20161028,151.01],[20161031,150.84],[20161102,149.2],[20161103,147.87],[20161104,148.29],[20161107,147.57],[20161108,149.33],[20161109,149.84],[20161110,148.24],[20161111,145.31],[20161114,143.88],[20161115,143.56],[20161116,144.64],[20161117,145.21],[20161118,145.04],[20161121,145.1],[20161122,145.42],[20161123,145.85],[20161124,145.12],[20161125,144.86],[20161128,144.18],[20161129,145.51],[20161130,144.61],[20161201,145.22],[20161202,143.98],[20161205,143.62],[20161206,143.46],[20161207,144.71],[20161209,147.36],[20161212,148.17],[20161213,147.84],[20161214,147.69],[20161215,147.7],[20161216,148.54],[20161219,148.69],[20161220,148.83],[20161221,149.8],[20161222,149.56],[20161223,149.11],[20161227,149.68],[20161228,149.51],[20161229,150.28],[20161230,149.77],[20170102,148.91],[20170103,149.41],[20170104,150.6],[20170105,149.86],[20170109,149.42],[20170110,149.27],[20170111,148.66],[20170112,148.83],[20170113,149.17],[20170116,149.21],[20170117,149],[20170118,148.63],[20170119,148.65],[20170120,148.93],[20170123,148.78],[20170124,148.89],[20170125,149.11],[20170126,148.96],[20170127,149.32],[20170130,149.45],[20170131,150.14],[20170201,148.91],[20170202,149.48],[20170203,150.05],[20170206,151.13],[20170207,151.46],[20170208,151.67],[20170209,151.76],[20170210,152.65],[20170213,153.47],[20170214,153.8],[20170215,154.51],[20170216,154.91],[20170217,153.74],[20170220,153.55],[20170221,154.1],[20170222,155],[20170223,155.81],[20170224,156.34],[20170227,155.85],[20170228,155.31],[20170301,154.31],[20170302,155.06],[20170303,154.88],[20170306,154.46],[20170307,154.58],[20170308,155],[20170309,154.4],[20170310,152.79],[20170313,152.65],[20170314,152.8],[20170315,152.88],[20170316,153.89],[20170317,154.57],[20170320,155.09],[20170321,155.57],[20170322,155.04],[20170323,155.37],[20170324,155.58],[20170327,155.99],[20170328,154.48],[20170329,154.48],[20170330,156.15],[20170331,157.36],[20170403,156.4],[20170404,157.36],[20170405,156.96],[20170406,157.06],[20170407,156.75],[20170410,157.21],[20170411,157.09],[20170412,156.73],[20170413,157.54],[20170418,158.38],[20170419,158.21],[20170420,157.38],[20170421,156.72],[20170424,157.82],[20170425,156.55],[20170426,155.15],[20170427,155.28],[20170428,155.31],[20170502,155.25],[20170503,155.93],[20170504,155.99],[20170505,154.27],[20170508,153.89],[20170509,154.34],[20170510,154.49],[20170511,155.31],[20170512,155.61],[20170515,155.69],[20170516,156.15],[20170517,155.33],[20170518,154.09],[20170519,151.25],[20170522,151.68],[20170523,151.34],[20170524,152.14],[20170526,153.15],[20170529,153.62],[20170530,153.49],[20170531,153.15],[20170601,152.56],[20170602,153.37],[20170606,153.74],[20170607,153.73],[20170608,153.55],[20170609,153.74],[20170612,154.57],[20170613,154.48],[20170614,154.39],[20170616,154.8],[20170619,154.68],[20170620,154.77],[20170621,153.98],[20170622,153.68],[20170623,153.68],[20170626,154.09],[20170627,154.54],[20170628,153.21],[20170629,152.05],[20170630,151.23],[20170703,150.99],[20170704,150.93],[20170705,151.08],[20170706,150.39],[20170707,149.21],[20170710,149.26],[20170711,150.01],[20170712,149.5],[20170713,150.75],[20170714,151.31],[20170717,151.96],[20170718,151.98],[20170719,151.19],[20170720,152.01],[20170721,150.93],[20170724,150.57],[20170725,150.29],[20170726,149.63],[20170727,150.04],[20170728,150.23],[20170731,149.39],[20170801,148.71],[20170802,148.81],[20170803,148.06],[20170804,148.03],[20170807,149.29],[20170808,148.83],[20170809,149.44],[20170810,148.83],[20170811,148.86],[20170814,148.24],[20170816,149.17],[20170817,150.1],[20170818,149.74],[20170821,149.51],[20170822,149.45],[20170823,150.01],[20170824,149.32],[20170825,149.75],[20170828,149.71],[20170829,148.89],[20170830,147.97],[20170831,149.23],[20170901,149.77],[20170904,150.42],[20170905,149.92],[20170906,150.48],[20170907,150.53],[20170908,150.54],[20170911,150.62],[20170912,151.19],[20170913,150.72],[20170914,150.66],[20170915,151.11],[20170918,150.48],[20170919,150.08],[20170920,149.72],[20170921,150.04],[20170922,150.22],[20170925,150.41],[20170926,150.83],[20170927,151.2],[20170928,150.48],[20170929,149.81],[20171002,150.02],[20171003,150.36],[20171004,150.07],[20171005,150.56],[20171006,151.04],[20171009,149.67],[20171010,148.77],[20171011,148.7],[20171012,148.36],[20171013,148.65],[20171016,149.4],[20171017,149.59],[20171018,149.62],[20171019,149.48],[20171020,148.93],[20171023,148.83],[20171024,148.83],[20171025,147.72],[20171027,147.14],[20171030,148.22],[20171031,148.14],[20171102,148.05],[20171103,147.65],[20171106,147.28],[20171107,148.19],[20171108,148.03],[20171109,148.26],[20171110,147.83],[20171113,147.35],[20171114,146.64],[20171115,145.29],[20171116,144.78],[20171117,145.83],[20171120,146.29],[20171121,146.49],[20171122,146.98],[20171123,147.08],[20171124,146.89],[20171127,146.21],[20171128,146.86],[20171129,147.34],[20171130,147.45],[20171201,146.49],[20171204,147.03],[20171205,147.66],[20171206,148.23],[20171207,148.26],[20171211,148.14],[20171212,147.82],[20171213,147.85],[20171214,148.14],[20171215,148.16],[20171218,148.56],[20171219,149.4],[20171220,149],[20171221,148.65],[20171222,148.54],[20171227,148.7],[20171228,148.82],[20171229,148.76],[20180102,148.29],[20180103,148.71],[20180104,149.74],[20180105,150.11],[20180108,150.5],[20180109,151.07],[20180110,151.26],[20180111,150.65],[20180112,150.59],[20180115,150.3],[20180116,149.48],[20180117,149.7],[20180118,149.74],[20180119,150.19],[20180122,150.13],[20180123,150.04],[20180124,149.65],[20180125,150.11],[20180126,149.64],[20180129,149.99],[20180130,149.82],[20180131,148.91],[20180201,149.33],[20180202,149.65],[20180205,148.85],[20180206,148.66],[20180207,148.71],[20180208,149.54],[20180209,148.59],[20180212,148.22],[20180213,148.4],[20180214,147.65],[20180215,147.89],[20180216,148.36],[20180219,149.34],[20180220,149.7],[20180221,149.48],[20180222,149.98],[20180223,149.65],[20180226,150.47],[20180227,150.75],[20180228,150.62],[20180301,150.65],[20180302,150.48],[20180305,148.94],[20180306,149.11],[20180307,148.93],[20180308,148.73],[20180309,148.97],[20180312,149.51],[20180313,149.33],[20180314,148.82],[20180315,149.11],[20180316,148.85],[20180319,149],[20180320,148.22],[20180321,149.03],[20180322,149.39],[20180323,149.34],[20180326,148.71],[20180327,148.46],[20180328,149.08],[20180329,149.37],[20180403,150.22],[20180404,150.64],[20180405,150.05],[20180406,150.76],[20180409,149.91],[20180410,148.68],[20180411,147.31],[20180412,147.03],[20180413,148.74],[20180416,148.48],[20180417,147.8],[20180418,148.6],[20180419,148.99],[20180420,148.77],[20180423,148.59],[20180424,147.86],[20180425,147.74],[20180426,147.01],[20180427,147.99],[20180430,148.91],[20180502,148.6],[20180503,147.54],[20180504,146.98],[20180507,147.72],[20180508,147.21],[20180509,146.3],[20180511,147.31],[20180514,146.95],[20180515,146.03],[20180516,144.72],[20180517,145.7],[20180518,145.33],[20180522,143.93],[20180523,144.87],[20180524,145.04],[20180525,145.3],[20180528,146.18],[20180529,146.78],[20180530,147.14],[20180601,146.09],[20180604,146.1],[20180605,146.09],[20180606,145.56],[20180607,144.69],[20180608,143.67],[20180611,143.81],[20180612,143.76],[20180613,143.39],[20180614,143.17],[20180615,144.08],[20180618,143.3],[20180619,142.87],[20180620,143.17],[20180621,143.42],[20180622,142.46],[20180625,143.19],[20180626,142.23],[20180627,142.63],[20180628,142.88],[20180629,142.56],[20180702,142.14],[20180703,141.55],[20180704,141.66],[20180705,141.96],[20180706,142.05],[20180709,142.08],[20180710,142.9],[20180711,143.34],[20180712,142.83],[20180713,143.13],[20180716,143.48],[20180717,143.11],[20180718,143.57],[20180719,143.47],[20180720,142.91],[20180723,142.57],[20180724,142.59],[20180725,142.94],[20180726,143.93],[20180727,144.18],[20180730,144.78],[20180731,144.16],[20180801,143.99],[20180802,144.32],[20180803,143.85],[20180806,144.65],[20180807,144.48],[20180808,144.53],[20180809,143.81],[20180810,142.68],[20180813,141.32],[20180814,139.13],[20180816,139.55],[20180817,139.97],[20180820,138.93],[20180821,138.96],[20180822,138.73],[20180823,137.9],[20180824,137.7],[20180827,137.7],[20180828,138.1],[20180829,136.91],[20180830,136.05],[20180831,135.09],[20180903,135.71],[20180904,135.09],[20180905,134.2],[20180906,132.82],[20180907,132.87],[20180910,134.37],[20180911,133.53],[20180912,133.47],[20180913,134.17],[20180914,134.43],[20180917,134.68],[20180918,134.43],[20180919,134.8],[20180920,135.6],[20180921,135.22],[20180924,135.68],[20180925,135.77],[20180926,135.12],[20180927,136.19],[20180928,137.77],[20181001,138.47],[20181002,138.56],[20181003,138.67],[20181004,139.19],[20181005,137.44],[20181008,137.69],[20181009,138.53],[20181010,138.53],[20181011,137.9],[20181012,137.72],[20181015,137.98],[20181016,138.56],[20181017,139.46],[20181018,140.3],[20181019,140.08],[20181022,139.67],[20181023,140.14],[20181024,139.64],[20181025,139.83],[20181029,140.06],[20181030,139.72],[20181031,139.46],[20181102,139.51],[20181105,140.54],[20181106,141.05],[20181107,141.01],[20181108,141.05],[20181109,141],[20181112,140.62],[20181113,141.22],[20181114,140.14],[20181115,140.6],[20181116,141.16],[20181119,141.28],[20181120,140.76],[20181121,140.75],[20181122,141.28],[20181123,141.33],[20181126,141.88],[20181127,141.16],[20181128,141.41],[20181129,141.39],[20181130,142.12],[20181203,142.28],[20181204,142.96],[20181205,142.63],[20181206,142.22],[20181207,140.82],[20181210,141.81],[20181211,140.49],[20181212,141.14],[20181213,141.74],[20181214,141.69],[20181217,141.65],[20181218,141.6],[20181219,141.74],[20181220,141.87],[20181221,142.12],[20181227,141.11],[20181228,141.66],[20190102,142.2],[20190103,143.64],[20190104,143.82],[20190107,145.32],[20190108,145.27],[20190109,145.02],[20190110,144.99],[20190111,145.3],[20190114,145.67],[20190115,145.92],[20190116,146.38],[20190117,147.06],[20190118,146.6],[20190121,147.15],[20190122,146.79],[20190123,146.65],[20190124,146.7],[20190125,147.66],[20190128,147.58],[20190129,146.87],[20190130,147.63],[20190131,147.61],[20190201,149.39],[20190204,149.24],[20190205,149.59],[20190206,149.85],[20190207,149.91],[20190208,149.81],[20190211,149.92],[20190212,149.54],[20190213,149.48],[20190214,149.13],[20190215,148.39],[20190218,149.23],[20190219,148.85],[20190220,149.04],[20190221,149.32],[20190222,148.83],[20190225,149.4],[20190226,149.7],[20190227,149.56],[20190228,149.39],[20190301,148.94],[20190304,148.31],[20190305,148.94],[20190306,149.37],[20190307,149.02],[20190308,149.12],[20190311,148.86],[20190312,149.4],[20190313,149.4],[20190314,148.96],[20190315,148.77],[20190318,149.2],[20190319,149.53],[20190320,149.73],[20190321,150.07],[20190322,150.45],[20190325,149.5],[20190326,149.86],[20190327,149.75],[20190328,148.69],[20190329,148.58],[20190401,149.18],[20190402,150.53],[20190403,150.45],[20190404,150.57],[20190405,150.78],[20190408,151.1],[20190409,150.45],[20190410,150.7],[20190411,151.41],[20190412,150.89],[20190415,150.45],[20190416,150.18],[20190417,149.83],[20190418,150.18],[20190423,150.27],[20190424,150.26],[20190425,149.64],[20190426,149.59],[20190429,149.97],[20190430,149.73],[20190502,149.09],[20190503,148.64],[20190506,149.31],[20190507,148.77],[20190508,148.25],[20190509,148.52],[20190510,147.5],[20190513,148.23],[20190514,147.72],[20190515,148.6],[20190516,148.71],[20190517,149.05],[20190520,148.64],[20190521,148.5],[20190522,148.48],[20190523,149.01],[20190524,148.86],[20190527,148.71],[20190528,149.09],[20190529,148.94],[20190531,150.19],[20190603,150.38],[20190604,149.91],[20190605,150.3],[20190606,150.07],[20190607,149.83],[20190611,151.05],[20190612,151.57],[20190613,151.63],[20190614,152.03],[20190617,152.73],[20190618,152.36],[20190619,153.88],[20190621,154.77],[20190624,154.44],[20190625,153.68],[20190626,153.99],[20190627,154.02],[20190628,154.2],[20190701,154.44],[20190702,155.83],[20190703,155.86],[20190704,156.56],[20190705,156.98],[20190708,157.28],[20190709,157.46],[20190710,157.2],[20190711,156.68],[20190712,157.47],[20190715,157.38],[20190716,157.9],[20190717,158.06],[20190718,157.93],[20190719,158.6],[20190722,159.04],[20190723,159.06],[20190724,159.42],[20190725,159.86],[20190726,159.48],[20190729,159.26],[20190730,159.07],[20190731,158.68],[20190801,159.2],[20190802,157.98],[20190805,157.27],[20190806,155.37],[20190807,155.34],[20190808,155.54],[20190809,156.56],[20190812,156.76],[20190813,155.62],[20190814,156.29],[20190816,156.48],[20190819,157.24],[20190820,156.35],[20190821,156.46],[20190822,156.87],[20190823,156.81],[20190826,156.67],[20190827,155.81],[20190828,155.57],[20190829,155.65],[20190830,155.62],[20190902,156.94],[20190903,157.27],[20190904,157.71],[20190905,158.31],[20190906,158.2],[20190909,158.68],[20190910,158.44],[20190911,158.34],[20190912,158.98],[20190913,159.71],[20190916,159.26],[20190917,159.86],[20190918,158.76],[20190919,159.06],[20190920,158.99],[20190923,159.04],[20190924,159.21],[20190925,159.2],[20190926,159.29],[20190927,159.5],[20190930,159.45],[20191001,159.74],[20191002,158.85],[20191003,159],[20191004,159.65],[20191007,160.72],[20191008,160.04],[20191009,160.23],[20191010,159.95],[20191011,159.97],[20191014,160.25],[20191015,160.31],[20191016,159.89],[20191017,159.52],[20191018,159.3],[20191021,159.61],[20191022,159.45],[20191023,160.21],[20191024,160.67],[20191025,161.09],[20191028,161.56],[20191029,161.89],[20191030,161.37],[20191031,160.7],[20191104,161.03],[20191105,161.43],[20191106,162.19],[20191107,161.72],[20191108,161.89],[20191111,161.76],[20191112,161.3],[20191113,160.75],[20191114,160.07],[20191115,160.34],[20191118,160.59],[20191119,160],[20191120,159.89],[20191121,160.04],[20191122,159.92],[20191125,160.67],[20191126,160.41],[20191127,159.91],[20191128,159.84],[20191129,159.73],[20191202,159.73],[20191203,159.05],[20191204,159.26],[20191205,159.65],[20191206,159.78],[20191209,161.09],[20191210,161.17],[20191211,160.85],[20191212,161.25],[20191213,161.53],[20191216,161.45],[20191217,161.85],[20191218,161.79],[20191219,162.21],[20191220,162.29],[20191223,162.75],[20191227,163.2],[20191230,163.04],[20200102,162.52],[20200103,163.07],[20200107,163.09],[20200108,163.25],[20200109,163.83],[20200110,164.25],[20200113,164.69],[20200114,163.88],[20200115,164.16],[20200116,163.69],[20200117,163.74],[20200120,164.22],[20200121,164.42],[20200122,164.11],[20200123,164.76],[20200124,164.89],[20200127,165.21],[20200128,164.19],[20200129,164.61],[20200130,165.03],[20200131,163.64],[20200203,162.81],[20200204,163.56],[20200205,164.55],[20200206,165.23],[20200207,165.1],[20200210,164.4],[20200211,164.81],[20200212,165.5],[20200213,166.2],[20200214,166.56],[20200217,166.84],[20200218,166.8],[20200219,166.61],[20200220,166.9],[20200221,166.22],[20200224,165.73],[20200225,164.61],[20200226,164.42],[20200227,164.27],[20200228,160.91],[20200302,158.4],[20200303,158.19],[20200304,160.49],[20200305,161.15],[20200306,158.43],[20200309,155.38],[20200310,148.5],[20200311,149.83],[20200312,148.43],[20200313,143.11],[20200316,144.88],[20200317,139.54],[20200318,140.54],[20200319,136.73],[20200320,135.98],[20200323,138.06],[20200324,133.37],[20200325,134.62],[20200326,136.62],[20200327,138.48],[20200330,136.8],[20200331,135.06],[20200401,137.22],[20200402,135.51],[20200403,136.1],[20200406,136.11],[20200407,136.81],[20200408,138.24],[20200409,138.94],[20200414,140.66],[20200415,140.98],[20200416,139.93],[20200417,140.87],[20200420,141.23],[20200421,141.65],[20200422,140.27],[20200423,140.75],[20200424,141.05],[20200427,140.22],[20200428,140.06],[20200429,140.79],[20200430,142.7],[20200504,140.51],[20200505,141.05],[20200506,143.47],[20200507,142.75],[20200508,143.12],[20200511,144.21],[20200512,144.26],[20200513,144.26],[20200514,143.64],[20200515,143.77],[20200518,144.46],[20200519,145.54],[20200520,145.25],[20200522,147.57],[20200525,147.72],[20200526,148.27],[20200527,149],[20200528,148.51],[20200529,148.12],[20200602,148.53],[20200603,150.02],[20200604,151],[20200605,148.82],[20200608,149.73],[20200609,149.6],[20200610,149.31],[20200612,147.44],[20200615,148.04],[20200616,146.84],[20200617,147.86],[20200618,147.88],[20200619,147.43],[20200622,148.25],[20200623,147.81],[20200624,147.44],[20200625,147.54],[20200626,147.72],[20200629,147.43],[20200630,146.95],[20200701,146.52],[20200702,147.13],[20200703,147.94],[20200706,147.55],[20200707,146.86],[20200708,146.65],[20200709,146.14],[20200710,147.15],[20200713,147.31],[20200714,146.92],[20200715,145.77],[20200716,146.35],[20200717,145.93],[20200720,145.46],[20200721,145.12],[20200722,146.13],[20200723,146.03],[20200724,145.66],[20200727,144.99],[20200728,144.55],[20200729,144.37],[20200730,143.95],[20200731,143.03],[20200803,142.82],[20200804,142.83],[20200805,142.44],[20200806,142.1],[20200807,141.79],[20200810,142.02],[20200811,142.22],[20200812,142.46],[20200813,141.92],[20200814,141.7],[20200817,141.89],[20200818,140.74],[20200819,140.41],[20200820,141.11],[20200821,140.59],[20200824,141.11],[20200825,141.13],[20200826,140.88],[20200827,140.71],[20200828,141],[20200831,141.44],[20200901,140.84],[20200902,141.92],[20200903,142.02],[20200904,142.33],[20200907,142.36],[20200908,142.23],[20200909,141.6],[20200910,142.41],[20200911,141.84],[20200914,142.22],[20200915,142.25],[20200916,142.99],[20200917,143.38],[20200918,143.35],[20200921,142.96],[20200922,141.86],[20200923,142.15],[20200924,141.01],[20200925,140.53],[20200928,140.71],[20200929,139.78],[20200930,139.23],[20201001,140.17],[20201002,140.65],[20201005,140.58],[20201006,140.5],[20201007,141.08],[20201008,140.72],[20201009,141.12],[20201012,141.7],[20201013,141.37],[20201014,141.57],[20201015,141.54],[20201016,141.3],[20201019,141.69],[20201020,141.39],[20201021,141.17],[20201022,141.19],[20201023,141.67],[20201027,141.52],[20201028,141.34],[20201029,140.73],[20201030,141.14],[20201102,141.39],[20201103,141.2],[20201104,141.69],[20201105,142.44],[20201106,143.54],[20201109,144.09],[20201110,146.27],[20201111,145.68],[20201112,146],[20201113,145.66],[20201116,145.06],[20201117,145.87],[20201118,145.82],[20201119,146.28],[20201120,146.35],[20201123,146.28],[20201124,146.37],[20201125,146.33],[20201126,146.2],[20201127,146.57],[20201130,145.95],[20201201,145.53],[20201202,145.76],[20201203,145.56],[20201204,145.75],[20201207,146.13],[20201209,147.17],[20201210,147.44],[20201211,147.19],[20201214,147.4],[20201215,147.09],[20201216,147.12],[20201217,147.1],[20201218,147.5],[20201221,147.44],[20201222,146.52],[20201223,146.73],[20201228,147.09],[20201229,146.5],[20201230,146.95],[20210104,147.12],[20210105,147.3],[20210107,146.55],[20210108,145.85],[20210111,145.75],[20210112,145.5],[20210113,145.87],[20210114,146.68],[20210115,147.17],[20210118,147.32],[20210119,147.5],[20210120,147.22],[20210121,147.85],[20210122,147.35],[20210125,145.98],[20210126,145.92],[20210127,146.13],[20210128,146.3],[20210129,146.02],[20210201,146.32],[20210202,146.83],[20210203,148.07],[20210204,148.17],[20210205,147.9],[20210208,148.26],[20210209,148.14],[20210210,147.5],[20210211,147.57],[20210212,147.95],[20210215,147.97],[20210216,148.26],[20210217,147.34],[20210218,147.34],[20210219,146.45],[20210222,145.88],[20210223,144.46],[20210224,145.11],[20210225,145.28],[20210226,143.01],[20210301,142.69],[20210302,144.19],[20210303,143.46],[20210304,142.94],[20210305,143.51],[20210308,142.91],[20210309,142.49],[20210310,142.44],[20210311,143.07],[20210312,143.86],[20210315,143.37],[20210316,143.49],[20210317,144.04],[20210318,143.12],[20210319,143.27],[20210322,143.71],[20210323,142.57],[20210324,142.77],[20210325,142.27],[20210326,142.44],[20210329,142.39],[20210330,142.02],[20210331,141.99],[20210401,142.82],[20210406,142.96],[20210407,142.96],[20210408,143.16],[20210409,143.44],[20210412,142.89],[20210413,142.56],[20210414,142.17],[20210415,142.52],[20210416,143.27],[20210419,143.29],[20210420,143.16],[20210421,142.74],[20210422,142.61],[20210423,142.77],[20210426,142.42],[20210427,142.41],[20210428,142.02],[20210429,141.85],[20210430,141.92],[20210503,142.14],[20210504,141.97],[20210505,142],[20210506,142.57],[20210507,143.04],[20210510,143.21],[20210511,143.39],[20210512,143.16],[20210514,143.16],[20210517,143.07],[20210518,142.77],[20210519,142.39],[20210520,142.15],[20210521,142.09],[20210525,142.24],[20210526,142.2],[20210527,142.76],[20210528,142.72],[20210531,143.39],[20210601,143.19],[20210602,143.39],[20210604,144.51],[20210607,144.75],[20210608,144.56],[20210609,144.73],[20210610,144.91],[20210611,145.13],[20210614,145.6],[20210615,144.8],[20210616,143.83],[20210617,144.19],[20210618,144.71],[20210621,144.66],[20210622,143.78],[20210623,143.58],[20210624,143.84],[20210625,144.16],[20210628,144.38],[20210629,144.96],[20210630,144.76],[20210701,145.06],[20210702,144.48],[20210705,144.65],[20210706,144.76],[20210707,144.06],[20210708,143.86],[20210709,143.09],[20210712,143.48],[20210713,143.49],[20210714,143.71],[20210715,144.03],[20210716,144.13],[20210719,144.46],[20210720,143.79],[20210721,144.08],[20210722,143.79],[20210723,144.08],[20210726,144.34],[20210727,143.83],[20210728,143.76],[20210729,143.88],[20210730,144.13],[20210802,144.31],[20210803,144.43],[20210804,144.18],[20210805,144.33],[20210806,144.44],[20210809,144.09],[20210810,143.71],[20210811,143.96],[20210812,144.01],[20210813,144.39],[20210816,143.98],[20210817,143.99],[20210818,144.38],[20210819,144.36],[20210820,143.83],[20210823,143.56],[20210824,143.46],[20210825,144.26],[20210826,144.29],[20210827,144.11],[20210830,144.58],[20210831,145.13],[20210901,145.85],[20210902,145.43],[20210903,145.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20160903,157.11],[20160904,157.11],[20160905,157.93],[20160906,159.18],[20160907,159.41],[20160908,159.09],[20160909,157.5],[20160910,157.5],[20160911,157.5],[20160912,157.05],[20160913,156.24],[20160914,156.13],[20160915,156.1],[20160916,156.41],[20160917,156.41],[20160918,156.41],[20160919,157.53],[20160920,157.76],[20160921,158.65],[20160922,159.42],[20160923,159.15],[20160924,159.15],[20160925,159.15],[20160926,158.25],[20160927,159.14],[20160928,159.3],[20160929,159.12],[20160930,159.28],[20161001,159.28],[20161002,159.28],[20161003,159.2],[20161004,159.92],[20161005,159.17],[20161006,159.33],[20161007,159.7],[20161008,159.7],[20161009,159.7],[20161010,159.94],[20161011,159.64],[20161012,160.03],[20161013,159.69],[20161014,160.52],[20161015,160.52],[20161016,160.52],[20161017,160.38],[20161018,161.2],[20161019,162.06],[20161020,162.43],[20161021,162.95],[20161022,162.95],[20161023,162.95],[20161024,163.61],[20161025,164.05],[20161026,162.84],[20161027,161.95],[20161028,161.53],[20161029,161.53],[20161030,161.53],[20161031,161.7],[20161101,161.15],[20161102,158.98],[20161103,159.19],[20161104,158.5],[20161105,158.5],[20161106,158.5],[20161107,159.66],[20161108,160.66],[20161109,159.04],[20161110,156.8],[20161111,153.91],[20161112,153.91],[20161113,153.91],[20161114,153.9],[20161115,154.82],[20161116,155.34],[20161117,155.47],[20161118,155.44],[20161119,155.44],[20161120,155.44],[20161121,156.11],[20161122,156.49],[20161123,155.89],[20161124,155.92],[20161125,155.38],[20161126,155.41],[20161127,155.41],[20161128,156.23],[20161129,156.14],[20161130,155.86],[20161201,155.12],[20161202,154.79],[20161203,154.79],[20161204,154.79],[20161205,155.14],[20161206,155.93],[20161207,157.2],[20161208,157.2],[20161209,159.17],[20161210,159.03],[20161211,159.03],[20161212,159.43],[20161213,159.36],[20161214,159.1],[20161215,159.89],[20161216,159.88],[20161217,159.88],[20161218,159.88],[20161219,160.36],[20161220,161.21],[20161221,161.2],[20161222,160.81],[20161223,161.05],[20161224,161.05],[20161225,161.05],[20161226,161.05],[20161227,161.19],[20161228,161.65],[20161229,161.76],[20161230,160.66],[20161231,160.66],[20170101,160.66],[20170102,160.83],[20170103,162.07],[20170104,162.04],[20170105,161.74],[20170106,161.1],[20170107,161.1],[20170108,161.1],[20170109,161.43],[20170110,160.79],[20170111,160.54],[20170112,160.69],[20170113,160.71],[20170114,160.71],[20170115,160.71],[20170116,161],[20170117,160.67],[20170118,160.58],[20170119,160.22],[20170120,160.72],[20170121,160.72],[20170122,160.72],[20170123,160.58],[20170124,160.72],[20170125,160.65],[20170126,160.76],[20170127,161.08],[20170128,161.08],[20170129,161.08],[20170130,161.95],[20170131,161],[20170201,160.71],[20170202,161.37],[20170203,162.62],[20170204,162.62],[20170205,162.62],[20170206,163.33],[20170207,163.3],[20170208,163.56],[20170209,163.83],[20170210,164.9],[20170211,164.9],[20170212,164.9],[20170213,165.22],[20170214,166.02],[20170215,166.98],[20170216,165.97],[20170217,165.14],[20170218,165.14],[20170219,165.14],[20170220,165.57],[20170221,166.71],[20170222,167.67],[20170223,168.19],[20170224,167.45],[20170225,167.45],[20170226,167.45],[20170227,167.43],[20170228,166.67],[20170301,167.17],[20170302,166.99],[20170303,166.49],[20170304,166.49],[20170305,166.49],[20170306,166.59],[20170307,167.09],[20170308,166.56],[20170309,165.26],[20170310,165],[20170311,165],[20170312,165],[20170313,164.74],[20170314,164.87],[20170315,165.78],[20170316,166.54],[20170317,166.93],[20170318,166.93],[20170319,166.93],[20170320,167.42],[20170321,167.09],[20170322,167.21],[20170323,167.57],[20170324,168],[20170325,168],[20170326,168],[20170327,166.63],[20170328,166.23],[20170329,167.57],[20170330,168.86],[20170331,168.37],[20170401,168.37],[20170402,168.37],[20170403,168.52],[20170404,168.5],[20170405,168.33],[20170406,168.11],[20170407,168.32],[20170408,168.32],[20170409,168.32],[20170410,168.72],[20170411,168.45],[20170412,169.03],[20170413,169.58],[20170414,169.58],[20170415,169.58],[20170416,169.58],[20170417,169.61],[20170418,169.71],[20170419,168.93],[20170420,168.68],[20170421,169.07],[20170422,169.07],[20170423,169.07],[20170424,168.67],[20170425,167.43],[20170426,166.61],[20170427,166.69],[20170428,166.45],[20170429,166.45],[20170430,166.45],[20170501,166.53],[20170502,167.18],[20170503,167.39],[20170504,166.14],[20170505,165.53],[20170506,165.53],[20170507,165.53],[20170508,165.56],[20170509,165.67],[20170510,166.42],[20170511,167.14],[20170512,167.39],[20170513,167.39],[20170514,167.39],[20170515,167.54],[20170516,167.18],[20170517,165.95],[20170518,162.94],[20170519,163.23],[20170520,163.23],[20170521,163.23],[20170522,163.03],[20170523,163.53],[20170524,164.42],[20170525,164.48],[20170526,165.03],[20170527,165.03],[20170528,165.03],[20170529,165.09],[20170530,164.78],[20170531,164.52],[20170601,164.95],[20170602,165.47],[20170603,165.47],[20170604,165.47],[20170605,165.45],[20170606,165.57],[20170607,165.82],[20170608,165.67],[20170609,166.4],[20170610,166.4],[20170611,166.4],[20170612,166.26],[20170613,166.37],[20170614,167.11],[20170615,166.64],[20170616,166.9],[20170617,166.9],[20170618,166.9],[20170619,166.31],[20170620,165.7],[20170621,165.42],[20170622,165.38],[20170623,165.63],[20170624,165.63],[20170625,165.63],[20170626,166.33],[20170627,165.01],[20170628,163.68],[20170629,163.01],[20170630,162.68],[20170701,162.68],[20170702,162.68],[20170703,162.45],[20170704,162.57],[20170705,162.04],[20170706,160.97],[20170707,160.59],[20170708,160.59],[20170709,160.59],[20170710,161.36],[20170711,161.04],[20170712,161.67],[20170713,162.63],[20170714,163.6],[20170715,163.6],[20170716,163.6],[20170717,163.73],[20170718,163.17],[20170719,163.37],[20170720,163.79],[20170721,162.42],[20170722,162.42],[20170723,162.42],[20170724,161.94],[20170725,161.2],[20170726,161.49],[20170727,161.63],[20170728,161.21],[20170729,161.21],[20170730,161.21],[20170731,160.85],[20170801,160.2],[20170802,159.92],[20170803,159.6],[20170804,159.66],[20170805,159.66],[20170806,159.66],[20170807,160.35],[20170808,160.33],[20170809,160.67],[20170810,160.54],[20170811,160.07],[20170812,160.07],[20170813,160.07],[20170814,160.29],[20170815,160.48],[20170816,161.61],[20170817,161.85],[20170818,161.37],[20170819,161.37],[20170820,161.37],[20170821,161.6],[20170822,161.56],[20170823,161.27],[20170824,161.38],[20170825,161.82],[20170826,161.82],[20170827,161.82],[20170828,161.11],[20170829,159.78],[20170830,160.82],[20170831,161.93],[20170901,161.97],[20170902,161.97],[20170903,161.97],[20170904,162.09],[20170905,162.48],[20170906,162.43],[20170907,162.76],[20170908,162.26],[20170909,162.26],[20170910,162.26],[20170911,162.7],[20170912,162.7],[20170913,162.11],[20170914,162.82],[20170915,162.42],[20170916,162.42],[20170917,162.42],[20170918,162.01],[20170919,161.47],[20170920,161.6],[20170921,161.93],[20170922,162.07],[20170923,162.07],[20170924,162.07],[20170925,162.43],[20170926,162.62],[20170927,162.03],[20170928,161.49],[20170929,161.68],[20170930,161.68],[20171001,161.68],[20171002,161.71],[20171003,161.6],[20171004,161.81],[20171005,162.07],[20171006,161.52],[20171007,161.52],[20171008,161.52],[20171009,160.54],[20171010,160.62],[20171011,160.39],[20171012,160.51],[20171013,161.42],[20171014,161.42],[20171015,161.42],[20171016,161.6],[20171017,161.6],[20171018,161.55],[20171019,161.01],[20171020,160.55],[20171021,160.55],[20171022,160.55],[20171023,160.81],[20171024,160.08],[20171025,159.22],[20171026,158.67],[20171027,159.74],[20171028,159.74],[20171029,159.74],[20171030,160.15],[20171031,159.81],[20171101,159.95],[20171102,160.09],[20171103,159.11],[20171104,159.11],[20171105,159.11],[20171106,160.01],[20171107,160.14],[20171108,160.09],[20171109,159.74],[20171110,159.25],[20171111,159.25],[20171112,159.25],[20171113,158.46],[20171114,157.39],[20171115,156.4],[20171116,157.5],[20171117,157.98],[20171118,157.98],[20171119,157.98],[20171120,157.97],[20171121,158.65],[20171122,159.18],[20171123,158.8],[20171124,158.43],[20171125,158.43],[20171126,158.43],[20171127,158.23],[20171128,158.91],[20171129,159.44],[20171130,159.03],[20171201,158.57],[20171202,158.57],[20171203,158.57],[20171204,159.24],[20171205,159.81],[20171206,159.92],[20171207,159.67],[20171208,160.13],[20171209,160.13],[20171210,160.13],[20171211,159.88],[20171212,159.65],[20171213,160.15],[20171214,159.35],[20171215,159.98],[20171216,159.98],[20171217,159.98],[20171218,161.19],[20171219,161.07],[20171220,161.02],[20171221,160.66],[20171222,160.69],[20171223,160.69],[20171224,160.69],[20171225,160.69],[20171226,160.69],[20171227,160.9],[20171228,160.91],[20171229,160.59],[20171230,160.59],[20171231,160.59],[20180101,160.59],[20180102,160.71],[20180103,161.76],[20180104,162.12],[20180105,162.38],[20180106,162.38],[20180107,162.38],[20180108,162.89],[20180109,163.06],[20180110,162.47],[20180111,162.51],[20180112,161.99],[20180113,161.99],[20180114,161.99],[20180115,161.21],[20180116,161.4],[20180117,161.71],[20180118,161.76],[20180119,161.68],[20180120,161.68],[20180121,161.68],[20180122,161.92],[20180123,161.77],[20180124,161.88],[20180125,162.05],[20180126,161.65],[20180127,161.65],[20180128,161.65],[20180129,161.43],[20180130,160.81],[20180131,161.13],[20180201,161.41],[20180202,160.4],[20180203,160.4],[20180204,160.4],[20180205,160.27],[20180206,160.94],[20180207,161.1],[20180208,160.79],[20180209,160.23],[20180210,160.23],[20180211,160.23],[20180212,160.61],[20180213,159.93],[20180214,160.37],[20180215,160.34],[20180216,161.07],[20180217,161.07],[20180218,161.07],[20180219,161.5],[20180220,161.53],[20180221,161.98],[20180222,162.05],[20180223,162.47],[20180224,162.47],[20180225,162.47],[20180226,162.65],[20180227,162.39],[20180228,162.67],[20180301,162.49],[20180302,161.25],[20180303,161.25],[20180304,161.25],[20180305,161.23],[20180306,161.05],[20180307,160.57],[20180308,160.39],[20180309,161.64],[20180310,161.64],[20180311,161.64],[20180312,161.66],[20180313,161.22],[20180314,161.29],[20180315,161.04],[20180316,161.17],[20180317,161.17],[20180318,161.17],[20180319,160.84],[20180320,161.15],[20180321,161.53],[20180322,161.56],[20180323,161.33],[20180324,161.33],[20180325,161.33],[20180326,161.46],[20180327,161.79],[20180328,161.78],[20180329,162.48],[20180330,162.48],[20180331,162.48],[20180401,162.48],[20180402,162.48],[20180403,162.8],[20180404,162.57],[20180405,162.72],[20180406,162.25],[20180407,162.25],[20180408,162.25],[20180409,161.57],[20180410,160.55],[20180411,160.4],[20180412,161.47],[20180413,161.57],[20180414,161.57],[20180415,161.57],[20180416,161.04],[20180417,161.44],[20180418,161.8],[20180419,161.73],[20180420,161.54],[20180421,161.54],[20180422,161.54],[20180423,160.79],[20180424,160.73],[20180425,160.01],[20180426,160.41],[20180427,161.62],[20180428,161.62],[20180429,161.62],[20180430,161.38],[20180501,161.21],[20180502,160.45],[20180503,160.03],[20180504,160.23],[20180505,160.23],[20180506,160.23],[20180507,160.4],[20180508,159.42],[20180509,159.01],[20180510,159.49],[20180511,159.92],[20180512,159.92],[20180513,159.92],[20180514,158.86],[20180515,157.98],[20180516,158.85],[20180517,158.42],[20180518,157.4],[20180519,157.4],[20180520,157.4],[20180521,157.41],[20180522,158.05],[20180523,158.5],[20180524,158.77],[20180525,159.23],[20180526,159.23],[20180527,159.23],[20180528,159.6],[20180529,159.93],[20180530,159.55],[20180531,158.93],[20180601,158.75],[20180602,158.75],[20180603,158.75],[20180604,158.53],[20180605,158.1],[20180606,157.35],[20180607,156.11],[20180608,156.25],[20180609,156.25],[20180610,156.25],[20180611,156.06],[20180612,155.69],[20180613,155.53],[20180614,155.69],[20180615,155.79],[20180616,155.79],[20180617,155.79],[20180618,155.32],[20180619,155.34],[20180620,155.52],[20180621,155.32],[20180622,155.19],[20180623,155.19],[20180624,155.19],[20180625,154.48],[20180626,154.75],[20180627,154.68],[20180628,154.53],[20180629,154.21],[20180630,154.21],[20180701,154.21],[20180702,153.57],[20180703,153.83],[20180704,154.25],[20180705,154.29],[20180706,154.5],[20180707,154.5],[20180708,154.5],[20180709,154.82],[20180710,155.54],[20180711,154.85],[20180712,155.38],[20180713,155.69],[20180714,155.69],[20180715,155.69],[20180716,155.37],[20180717,155.48],[20180718,155.93],[20180719,155.31],[20180720,154.98],[20180721,154.98],[20180722,154.98],[20180723,154.66],[20180724,155.02],[20180725,155.8],[20180726,155.89],[20180727,156.77],[20180728,156.77],[20180729,156.77],[20180730,156.47],[20180731,155.93],[20180801,156.12],[20180802,155.9],[20180803,156.53],[20180804,156.53],[20180805,156.53],[20180806,156.76],[20180807,156.54],[20180808,156.16],[20180809,155.22],[20180810,153.97],[20180811,153.97],[20180812,153.97],[20180813,152.25],[20180814,152.95],[20180815,152.83],[20180816,152.81],[20180817,151.9],[20180818,151.9],[20180819,151.9],[20180820,151.76],[20180821,151.32],[20180822,150.57],[20180823,150.41],[20180824,150.53],[20180825,150.53],[20180826,150.53],[20180827,150.56],[20180828,149.62],[20180829,148.87],[20180830,147.48],[20180831,147.76],[20180901,147.76],[20180902,147.76],[20180903,147.74],[20180904,146.78],[20180905,145.95],[20180906,145.75],[20180907,146.73],[20180908,146.73],[20180909,146.73],[20180910,146.53],[20180911,146.27],[20180912,146.74],[20180913,147.29],[20180914,147],[20180915,147],[20180916,147],[20180917,146.89],[20180918,147.04],[20180919,147.81],[20180920,147.5],[20180921,148.02],[20180922,148.02],[20180923,148.02],[20180924,148.13],[20180925,147.64],[20180926,148.48],[20180927,149.72],[20180928,150.89],[20180929,150.89],[20180930,150.89],[20181001,150.92],[20181002,151.24],[20181003,151.27],[20181004,150.13],[20181005,149.98],[20181006,149.98],[20181007,149.98],[20181008,150.27],[20181009,150.7],[20181010,150.21],[20181011,149.76],[20181012,150.17],[20181013,150.17],[20181014,150.17],[20181015,150.73],[20181016,151.52],[20181017,152.52],[20181018,152.4],[20181019,152.28],[20181020,152.28],[20181021,152.28],[20181022,152.23],[20181023,151.95],[20181024,152.37],[20181025,152.1],[20181026,152.62],[20181027,152.62],[20181028,152.62],[20181029,152.47],[20181030,152.11],[20181031,151.95],[20181101,152.03],[20181102,152.92],[20181103,152.92],[20181104,152.92],[20181105,153.72],[20181106,153.62],[20181107,153.7],[20181108,153.83],[20181109,153.62],[20181110,153.62],[20181111,153.62],[20181112,153.94],[20181113,153.51],[20181114,153.67],[20181115,154.16],[20181116,154.43],[20181117,154.43],[20181118,154.43],[20181119,153.92],[20181120,153.61],[20181121,154.06],[20181122,154.39],[20181123,154.71],[20181124,154.71],[20181125,154.71],[20181126,154.21],[20181127,154.36],[20181128,154.63],[20181129,155.15],[20181130,155.17],[20181201,155.17],[20181202,155.17],[20181203,156.28],[20181204,155.55],[20181205,155.47],[20181206,154.62],[20181207,154.98],[20181208,154.98],[20181209,154.98],[20181210,153.73],[20181211,154.06],[20181212,155.01],[20181213,154.82],[20181214,154.9],[20181215,154.9],[20181216,154.9],[20181217,154.7],[20181218,154.57],[20181219,154.85],[20181220,154.82],[20181221,154.64],[20181222,154.64],[20181223,154.64],[20181224,154.68],[20181225,154.68],[20181226,154.67],[20181227,155.01],[20181228,155.09],[20181229,155.09],[20181230,155.09],[20181231,155.27],[20190101,155.27],[20190102,156.26],[20190103,157.05],[20190104,157.94],[20190105,157.94],[20190106,157.94],[20190107,158.45],[20190108,158.1],[20190109,158.33],[20190110,158.15],[20190111,158.4],[20190112,158.4],[20190113,158.4],[20190114,159.05],[20190115,159.66],[20190116,160.4],[20190117,159.97],[20190118,160.08],[20190119,160.08],[20190120,160.08],[20190121,160.06],[20190122,159.9],[20190123,160.13],[20190124,160.89],[20190125,161.4],[20190126,161.4],[20190127,161.4],[20190128,160.64],[20190129,160.92],[20190130,161.17],[20190131,162.56],[20190201,162.74],[20190202,162.74],[20190203,162.74],[20190204,162.87],[20190205,163.25],[20190206,163.26],[20190207,163.25],[20190208,163.22],[20190209,163.22],[20190210,163.22],[20190211,162.96],[20190212,163.19],[20190213,162.76],[20190214,162.34],[20190215,162.82],[20190216,162.82],[20190217,162.82],[20190218,162.46],[20190219,162.81],[20190220,162.7],[20190221,162.4],[20190222,163],[20190223,163],[20190224,163],[20190225,163.21],[20190226,163.15],[20190227,163.04],[20190228,162.38],[20190301,162],[20190302,162],[20190303,162],[20190304,162.27],[20190305,162.62],[20190306,162.52],[20190307,162.21],[20190308,162.37],[20190309,162.37],[20190310,162.37],[20190311,162.59],[20190312,162.73],[20190313,162.41],[20190314,162.17],[20190315,162.62],[20190316,162.62],[20190317,162.62],[20190318,162.76],[20190319,163.03],[20190320,163.36],[20190321,163.62],[20190322,162.98],[20190323,162.98],[20190324,162.98],[20190325,163.26],[20190326,163.25],[20190327,162.37],[20190328,162.35],[20190329,162.61],[20190330,162.61],[20190331,162.61],[20190401,163.7],[20190402,164.03],[20190403,163.82],[20190404,164.09],[20190405,164.21],[20190406,164.21],[20190407,164.21],[20190408,164.01],[20190409,163.94],[20190410,164.4],[20190411,164.33],[20190412,163.78],[20190413,163.78],[20190414,163.78],[20190415,163.69],[20190416,163.4],[20190417,163.66],[20190418,164.07],[20190419,164.07],[20190420,164.07],[20190421,164.07],[20190422,164.05],[20190423,163.63],[20190424,163.21],[20190425,163.12],[20190426,163.52],[20190427,163.52],[20190428,163.52],[20190429,163.27],[20190430,162.66],[20190501,162.69],[20190502,162.02],[20190503,162.79],[20190504,162.79],[20190505,162.79],[20190506,162.53],[20190507,161.91],[20190508,161.87],[20190509,161.63],[20190510,161.66],[20190511,161.66],[20190512,161.66],[20190513,161.08],[20190514,161.53],[20190515,162.01],[20190516,162.05],[20190517,161.62],[20190518,161.62],[20190519,161.62],[20190520,161.59],[20190521,161.76],[20190522,161.98],[20190523,162],[20190524,161.97],[20190525,161.97],[20190526,161.97],[20190527,162.04],[20190528,161.87],[20190529,162.25],[20190530,162.52],[20190531,162.99],[20190601,162.99],[20190602,162.99],[20190603,162.96],[20190604,162.9],[20190605,162.93],[20190606,162.84],[20190607,162.95],[20190608,162.95],[20190609,162.95],[20190610,163.22],[20190611,164.03],[20190612,164.22],[20190613,164.67],[20190614,165.05],[20190615,165.05],[20190616,165.05],[20190617,165.12],[20190618,166.3],[20190619,166.65],[20190620,167.25],[20190621,167.2],[20190622,167.2],[20190623,167.2],[20190624,167.02],[20190625,167.15],[20190626,167.21],[20190627,167.33],[20190628,167.74],[20190629,167.74],[20190630,167.74],[20190701,168.47],[20190702,168.66],[20190703,169.22],[20190704,169.68],[20190705,169.61],[20190706,169.61],[20190707,169.61],[20190708,169.73],[20190709,169.45],[20190710,169.43],[20190711,169.97],[20190712,169.92],[20190713,169.92],[20190714,169.92],[20190715,170.4],[20190716,170.34],[20190717,170.36],[20190718,170.78],[20190719,171.23],[20190720,171.23],[20190721,171.23],[20190722,171.4],[20190723,172.43],[20190724,172.93],[20190725,172.77],[20190726,172.39],[20190727,172.39],[20190728,172.39],[20190729,172.23],[20190730,172.04],[20190731,172.29],[20190801,171.33],[20190802,170.34],[20190803,170.34],[20190804,170.34],[20190805,168.54],[20190806,168.06],[20190807,168.02],[20190808,168.8],[20190809,168.92],[20190810,168.92],[20190811,168.92],[20190812,167.75],[20190813,167.65],[20190814,167.42],[20190815,167.63],[20190816,169.11],[20190817,169.11],[20190818,169.11],[20190819,168.3],[20190820,168.35],[20190821,168.57],[20190822,168.57],[20190823,168.41],[20190824,168.41],[20190825,168.41],[20190826,167.82],[20190827,167.16],[20190828,167.12],[20190829,167.17],[20190830,167.96],[20190831,167.96],[20190901,167.96],[20190902,168.6],[20190903,169.19],[20190904,169.63],[20190905,169.58],[20190906,170.16],[20190907,170.16],[20190908,170.16],[20190909,170.18],[20190910,170.02],[20190911,170.44],[20190912,171.49],[20190913,170.8],[20190914,170.8],[20190915,170.8],[20190916,170.86],[20190917,170.4],[20190918,170.45],[20190919,170.25],[20190920,170.35],[20190921,170.35],[20190922,170.35],[20190923,170.76],[20190924,170.69],[20190925,170.59],[20190926,171.11],[20190927,171.03],[20190928,171.03],[20190929,171.03],[20190930,171.37],[20191001,170.76],[20191002,170.63],[20191003,171.18],[20191004,171.83],[20191005,171.83],[20191006,171.83],[20191007,171.47],[20191008,171.18],[20191009,171.29],[20191010,171.04],[20191011,171.52],[20191012,171.52],[20191013,171.52],[20191014,171.67],[20191015,171.63],[20191016,171.1],[20191017,170.68],[20191018,170.75],[20191019,170.75],[20191020,170.75],[20191021,170.58],[20191022,171.4],[20191023,171.75],[20191024,172.05],[20191025,172.54],[20191026,172.54],[20191027,172.54],[20191028,172.89],[20191029,172.68],[20191030,171.89],[20191031,171.42],[20191101,171.69],[20191102,171.69],[20191103,171.69],[20191104,172.41],[20191105,173.12],[20191106,173.01],[20191107,173.19],[20191108,173.13],[20191109,173.13],[20191110,173.13],[20191111,172.76],[20191112,172.4],[20191113,171.87],[20191114,172.04],[20191115,172.31],[20191116,172.31],[20191117,172.31],[20191118,171.9],[20191119,171.67],[20191120,171.73],[20191121,171.58],[20191122,172],[20191123,172],[20191124,172],[20191125,172.13],[20191126,171.66],[20191127,171.65],[20191128,171.54],[20191129,171.92],[20191130,171.92],[20191201,171.92],[20191202,171.34],[20191203,170.98],[20191204,171.33],[20191205,171.42],[20191206,172.01],[20191207,172.01],[20191208,172.01],[20191209,172.48],[20191210,172.23],[20191211,172.56],[20191212,172.66],[20191213,172.79],[20191214,172.79],[20191215,172.79],[20191216,173.32],[20191217,173.32],[20191218,173.86],[20191219,173.9],[20191220,174.38],[20191221,174.38],[20191222,174.38],[20191223,174.73],[20191224,174.82],[20191225,174.82],[20191226,174.84],[20191227,174.76],[20191228,174.76],[20191229,174.76],[20191230,174.61],[20191231,174.48],[20200101,174.48],[20200102,175.01],[20200103,175.12],[20200104,175.12],[20200105,175.12],[20200106,174.77],[20200107,174.96],[20200108,175.86],[20200109,176.3],[20200110,176.89],[20200111,176.89],[20200112,176.89],[20200113,176.36],[20200114,176.57],[20200115,176.21],[20200116,176.02],[20200117,176.77],[20200118,176.77],[20200119,176.77],[20200120,177.05],[20200121,176.6],[20200122,177.16],[20200123,177.19],[20200124,177.77],[20200125,177.77],[20200126,177.77],[20200127,176.99],[20200128,177.17],[20200129,177.4],[20200130,176.56],[20200131,175.82],[20200201,175.82],[20200202,175.82],[20200203,176.05],[20200204,177.03],[20200205,177.73],[20200206,177.83],[20200207,177.4],[20200208,177.4],[20200209,177.4],[20200210,177.64],[20200211,178.77],[20200212,179],[20200213,179.46],[20200214,180.06],[20200215,180.06],[20200216,180.06],[20200217,180.02],[20200218,179.88],[20200219,180.12],[20200220,179.49],[20200221,179.04],[20200222,179.04],[20200223,179.04],[20200224,178.13],[20200225,177.85],[20200226,177.33],[20200227,175.01],[20200228,172.92],[20200229,172.9],[20200301,172.9],[20200302,172.04],[20200303,173.08],[20200304,174.19],[20200305,172.54],[20200306,169.8],[20200307,169.8],[20200308,169.8],[20200309,165.32],[20200310,165.45],[20200311,164.63],[20200312,160.77],[20200313,161.38],[20200314,161.38],[20200315,161.38],[20200316,158.06],[20200317,157.9],[20200318,155.23],[20200319,153.88],[20200320,155.67],[20200321,155.67],[20200322,155.67],[20200323,152.78],[20200324,152.84],[20200325,154.6],[20200326,155.45],[20200327,155.35],[20200328,155.35],[20200329,155.35],[20200330,154.04],[20200331,155.43],[20200401,154.79],[20200402,154.78],[20200403,155.39],[20200404,155.39],[20200405,155.39],[20200406,155.78],[20200407,156.8],[20200408,157.23],[20200409,158.75],[20200410,158.75],[20200411,158.75],[20200412,158.75],[20200413,158.73],[20200414,159.02],[20200415,158.9],[20200416,159.24],[20200417,160.04],[20200418,160.04],[20200419,160.04],[20200420,160.33],[20200421,159.54],[20200422,159.55],[20200423,160.44],[20200424,159.67],[20200425,159.67],[20200426,159.67],[20200427,159.01],[20200428,159.52],[20200429,161.28],[20200430,161.67],[20200501,161.21],[20200502,161.21],[20200503,161.21],[20200504,160.14],[20200505,162.08],[20200506,161.81],[20200507,162.24],[20200508,162.64],[20200509,162.64],[20200510,162.64],[20200511,162.88],[20200512,162.79],[20200513,162.29],[20200514,162.65],[20200515,163.15],[20200516,163.15],[20200517,163.15],[20200518,163.73],[20200519,163.1],[20200520,164.01],[20200521,164.29],[20200522,165.4],[20200523,165.4],[20200524,165.4],[20200525,165.57],[20200526,166.2],[20200527,165.75],[20200528,165.56],[20200529,164.53],[20200530,164.53],[20200531,164.55],[20200601,164.75],[20200602,166.19],[20200603,166.95],[20200604,165.77],[20200605,165.46],[20200606,165.46],[20200607,165.46],[20200608,165.95],[20200609,165.78],[20200610,165.06],[20200611,164.47],[20200612,164.41],[20200613,164.41],[20200614,164.41],[20200615,164.2],[20200616,164.17],[20200617,164.54],[20200618,164.35],[20200619,164.79],[20200620,164.79],[20200621,164.79],[20200622,164.97],[20200623,164.63],[20200624,164.37],[20200625,164.76],[20200626,164.28],[20200627,164.28],[20200628,164.28],[20200629,163.69],[20200630,164.12],[20200701,164.74],[20200702,164.73],[20200703,164.8],[20200704,164.8],[20200705,164.8],[20200706,163.99],[20200707,163.86],[20200708,163.9],[20200709,164.01],[20200710,164.69],[20200711,164.69],[20200712,164.69],[20200713,164.23],[20200714,163.37],[20200715,163.32],[20200716,163.42],[20200717,163.01],[20200718,163.01],[20200719,163.01],[20200720,162.8],[20200721,163.88],[20200722,163.35],[20200723,163.13],[20200724,162.46],[20200725,162.46],[20200726,162.46],[20200727,161.85],[20200728,161.77],[20200729,161.65],[20200730,160.93],[20200731,160.02],[20200801,160.02],[20200802,160.02],[20200803,160.53],[20200804,160.1],[20200805,159.92],[20200806,159.66],[20200807,159.56],[20200808,159.56],[20200809,159.56],[20200810,159.9],[20200811,160.04],[20200812,159.86],[20200813,159.48],[20200814,159.64],[20200815,159.64],[20200816,159.64],[20200817,158.81],[20200818,158.48],[20200819,158.61],[20200820,158.8],[20200821,159.44],[20200822,159.44],[20200823,159.44],[20200824,159.16],[20200825,159.32],[20200826,159.29],[20200827,159.25],[20200828,159.27],[20200829,159.27],[20200830,159.27],[20200831,159.19],[20200901,159.62],[20200902,160.31],[20200903,160.76],[20200904,160.56],[20200905,160.56],[20200906,160.56],[20200907,160.59],[20200908,160.3],[20200909,160.99],[20200910,160.44],[20200911,160.29],[20200912,160.29],[20200913,160.29],[20200914,160.47],[20200915,161.06],[20200916,161.65],[20200917,162.1],[20200918,161.73],[20200919,161.73],[20200920,161.73],[20200921,160.79],[20200922,160.93],[20200923,160.09],[20200924,159.87],[20200925,159.92],[20200926,159.92],[20200927,159.92],[20200928,159.19],[20200929,158.83],[20200930,159.3],[20201001,159.65],[20201002,159.69],[20201003,159.69],[20201004,159.69],[20201005,159.78],[20201006,159.8],[20201007,159.76],[20201008,160.07],[20201009,160.8],[20201010,160.8],[20201011,160.8],[20201012,160.61],[20201013,160.48],[20201014,160.8],[20201015,160.85],[20201016,160.93],[20201017,160.93],[20201018,160.93],[20201019,160.78],[20201020,160.58],[20201021,160.63],[20201022,160.94],[20201023,160.7],[20201024,160.7],[20201025,160.7],[20201026,160.73],[20201027,160.62],[20201028,160.54],[20201029,160.66],[20201030,160.99],[20201031,161],[20201101,161],[20201102,161.22],[20201103,161.6],[20201104,161.86],[20201105,162.68],[20201106,163.31],[20201107,163.31],[20201108,163.31],[20201109,164.99],[20201110,165.16],[20201111,165.36],[20201112,164.98],[20201113,164.61],[20201114,164.61],[20201115,164.61],[20201116,165.24],[20201117,165.09],[20201118,165.6],[20201119,165.68],[20201120,165.57],[20201121,165.57],[20201122,165.57],[20201123,165.18],[20201124,165.49],[20201125,165.47],[20201126,165.58],[20201127,165.19],[20201128,165.19],[20201129,165.19],[20201130,164.57],[20201201,165.06],[20201202,164.34],[20201203,164.29],[20201204,164.74],[20201205,164.74],[20201206,164.74],[20201207,165.18],[20201208,165.75],[20201209,166.02],[20201210,166.03],[20201211,165.94],[20201212,165.94],[20201213,165.94],[20201214,165.67],[20201215,165.98],[20201216,165.89],[20201217,166.09],[20201218,165.92],[20201219,165.92],[20201220,165.92],[20201221,165.65],[20201222,165.19],[20201223,165.84],[20201224,165.93],[20201225,165.93],[20201226,165.93],[20201227,165.93],[20201228,165.93],[20201229,165.57],[20201230,165.51],[20201231,165.7],[20210101,165.7],[20210102,165.7],[20210103,165.7],[20210104,166.45],[20210105,166.13],[20210106,165.71],[20210107,165.3],[20210108,165.32],[20210109,165.32],[20210110,165.32],[20210111,165.19],[20210112,165.64],[20210113,166.07],[20210114,166.89],[20210115,166.71],[20210116,166.71],[20210117,166.71],[20210118,166.94],[20210119,166.75],[20210120,167.45],[20210121,167.06],[20210122,165.86],[20210123,165.86],[20210124,165.86],[20210125,165.52],[20210126,165.92],[20210127,165.87],[20210128,165.97],[20210129,166.16],[20210130,166.16],[20210131,166.16],[20210201,166.72],[20210202,167.75],[20210203,168.18],[20210204,167.98],[20210205,168.51],[20210206,168.51],[20210207,168.51],[20210208,168.24],[20210209,167.58],[20210210,167.54],[20210211,167.78],[20210212,168.06],[20210213,168.06],[20210214,168.06],[20210215,168.16],[20210216,167.48],[20210217,167.55],[20210218,166.95],[20210219,166.17],[20210220,166.17],[20210221,166.17],[20210222,165.05],[20210223,165.34],[20210224,165.52],[20210225,163.57],[20210226,163.34],[20210227,163.34],[20210228,163.32],[20210301,164.43],[20210302,164.26],[20210303,163.74],[20210304,163.85],[20210305,163.74],[20210306,163.74],[20210307,163.74],[20210308,163.25],[20210309,163.15],[20210310,163.83],[20210311,164.31],[20210312,164.19],[20210313,164.19],[20210314,164.19],[20210315,164.29],[20210316,164.52],[20210317,164.25],[20210318,164.29],[20210319,164.68],[20210320,164.68],[20210321,164.68],[20210322,163.6],[20210323,163.56],[20210324,163.46],[20210325,163.37],[20210326,163.56],[20210327,163.56],[20210328,163.56],[20210329,163.11],[20210330,163.22],[20210331,164.04],[20210401,164.01],[20210402,164.01],[20210403,164.01],[20210404,164.01],[20210405,164.01],[20210406,164],[20210407,163.7],[20210408,164.11],[20210409,163.58],[20210410,163.58],[20210411,163.58],[20210412,163.36],[20210413,163.21],[20210414,163.21],[20210415,163.76],[20210416,164.04],[20210417,164.04],[20210418,164.04],[20210419,163.88],[20210420,163.59],[20210421,163.8],[20210422,163.61],[20210423,163.36],[20210424,163.36],[20210425,163.36],[20210426,163.29],[20210427,163.02],[20210428,163.11],[20210429,162.93],[20210430,163.01],[20210501,163.01],[20210502,163.01],[20210503,163.13],[20210504,163.22],[20210505,163.6],[20210506,163.94],[20210507,164.59],[20210508,164.59],[20210509,164.59],[20210510,164.29],[20210511,164.2],[20210512,164.14],[20210513,164.2],[20210514,164.29],[20210515,164.29],[20210516,164.29],[20210517,163.87],[20210518,163.46],[20210519,163.2],[20210520,163.25],[20210521,163.54],[20210522,163.54],[20210523,163.54],[20210524,163.48],[20210525,163.27],[20210526,163.78],[20210527,164.41],[20210528,165.17],[20210529,165.17],[20210530,165.17],[20210531,165.02],[20210601,164.84],[20210602,165.4],[20210603,165.44],[20210604,166.32],[20210605,166.32],[20210606,166.32],[20210607,166.19],[20210608,166.11],[20210609,166.16],[20210610,166.48],[20210611,166.83],[20210612,166.83],[20210613,166.83],[20210614,166.68],[20210615,166.08],[20210616,166.08],[20210617,166.73],[20210618,166.68],[20210619,166.68],[20210620,166.68],[20210621,166.29],[20210622,166.01],[20210623,166.04],[20210624,166.39],[20210625,166.66],[20210626,166.66],[20210627,166.66],[20210628,167.05],[20210629,167.06],[20210630,167.14],[20210701,166.76],[20210702,167.02],[20210703,167.02],[20210704,167.02],[20210705,167.03],[20210706,166.7],[20210707,166.42],[20210708,165.85],[20210709,166.04],[20210710,166.04],[20210711,166.04],[20210712,166.23],[20210713,166.35],[20210714,166.88],[20210715,167.01],[20210716,167.33],[20210717,167.33],[20210718,167.33],[20210719,166.97],[20210720,166.93],[20210721,167.03],[20210722,167.31],[20210723,167.32],[20210724,167.32],[20210725,167.32],[20210726,167],[20210727,166.58],[20210728,166.64],[20210729,167],[20210730,166.8],[20210731,166.8],[20210801,166.8],[20210802,167.07],[20210803,166.95],[20210804,167.28],[20210805,167.49],[20210806,167.11],[20210807,167.11],[20210808,167.11],[20210809,166.98],[20210810,167.22],[20210811,167.42],[20210812,167.44],[20210813,167.22],[20210814,167.22],[20210815,167.22],[20210816,167.19],[20210817,167.16],[20210818,167.52],[20210819,167.06],[20210820,166.97],[20210821,166.97],[20210822,166.97],[20210823,166.88],[20210824,167.38],[20210825,167.69],[20210826,167.32],[20210827,167.8],[20210828,167.8],[20210829,167.8],[20210830,168.09],[20210831,168.6],[20210901,168.83],[20210902,168.36],[20210903,167.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.010,76€ |
| 2018 | 912,95€ |
| 2019 | 1.071,32€ |
| 2020 | 948,85€ |
| 2021 | 968,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | 0,08% |
| 6 M | 0,83% |
| lfd. Jahr | -2,04% |
| 1 Jahr | 2,09% |
| 3 Jahre | 6,10% |
| 5 Jahre | -3,42% |
| 10 Jahre | 9,86% |
| Entwicklung p.a. | 2,85% |
| Wertentwicklung seit Auflage | 43,96% |
Anlageziel ist eine hohe Verzinsung des eingesetzten Kapitals unter Inkaufnahme entsprechend höherer Risken. Für den Fonds werden Staatsanleihen, Schuldverschreibungen von Kreditinstituten sowie Anleihen von Unternehmen, ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (Rating von Investment Grade-Segment bis Speculative Grade Segment), von Schwellenländern (Emerging Markets) erworben. Es werden sowohl auf Euro als auch auf lokale Währung lautende Anleihen erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 1.0764 | 1.663300 |
| 09.2017 - 09.2018 | -9.6776 | -8.603600 |
| 09.2018 - 09.2019 | 17.3473 | 15.231200 |
| 09.2019 - 09.2020 | -11.4312 | -6.339700 |
| 09.2020 - 09.2021 | 2.0885 | 4.615500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,08% | 11,68% | 10,18% | 10,68% |
| Sharpe Ratio | 0,62 | 0,25 | 0,01 | 0,06 |
| Tracking Error | 2,63% | 4,36% | 3,46% | 3,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,36 | 1,27 | 1,14 |
| Treynor Ratio | 2,54 | 2,13 | 0,08 | 0,54 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 09. 2021)
| Renten | 100,00% |
Währungsverteilung (24. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 911KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1075KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 809KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Christian Gaier |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 139,45 Mio. EUR |