Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q87V
ISIN: AT0000A0AUE0
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2017)
102,81 €
-0,19 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND LOCAL EMERGING (A)"},"ts":[[20120611,145.73],[20120612,145.68],[20120613,145.47],[20120614,145.09],[20120615,144.6],[20120618,145.3],[20120619,145.95],[20120620,146.34],[20120621,146.53],[20120622,146.92],[20120625,146.66],[20120626,146.68],[20120627,147.28],[20120628,147.78],[20120629,147.86],[20120702,148.05],[20120703,149.16],[20120704,150.01],[20120705,150.63],[20120706,151.98],[20120709,151.72],[20120710,151.72],[20120711,152.96],[20120712,153.22],[20120713,153.21],[20120716,153.75],[20120717,154.23],[20120718,154.96],[20120719,155.19],[20120720,155.94],[20120723,156.78],[20120724,155.29],[20120725,154.94],[20120726,154.71],[20120727,154.75],[20120730,154.89],[20120731,156.13],[20120801,155.46],[20120802,155.67],[20120803,156.74],[20120806,156.45],[20120807,156.3],[20120808,155.69],[20120809,156.4],[20120810,157.1],[20120813,156.88],[20120814,155.68],[20120816,155.75],[20120817,154.91],[20120820,155.2],[20120821,154.9],[20120822,154.04],[20120823,153.91],[20120824,153.23],[20120827,153.36],[20120828,153.29],[20120829,152.23],[20120830,151.82],[20120831,151.58],[20120903,151.4],[20120904,152.01],[20120905,152.31],[20120906,151.88],[20120907,152.38],[20120910,151.51],[20120911,151.81],[20120912,151.52],[20120913,150.33],[20120914,150.11],[20120917,149.21],[20120918,148.84],[20120919,149.3],[20120920,149.08],[20120921,149.93],[20120924,150.29],[20120925,150.69],[20120926,150.96],[20120927,151.45],[20120928,151.82],[20121001,151.88],[20121002,151.48],[20121003,151.26],[20121004,151.45],[20121005,150.53],[20121008,149.97],[20121009,149.88],[20121010,150.84],[20121011,151],[20121012,150.98],[20121015,151.11],[20121016,151.3],[20121017,150.86],[20121018,150.26],[20121019,150.72],[20121022,151.46],[20121023,150.98],[20121024,151.18],[20121025,151.05],[20121029,151.63],[20121030,151.4],[20121031,151.13],[20121102,152.01],[20121105,153.06],[20121106,153.7],[20121107,153.81],[20121108,154.35],[20121109,154.26],[20121112,154.56],[20121113,154.45],[20121114,153.99],[20121115,153.75],[20121116,153.12],[20121119,153.89],[20121120,153.56],[20121121,153.81],[20121122,153.3],[20121123,152.95],[20121126,152.49],[20121127,152.64],[20121128,153.2],[20121129,153.2],[20121130,153.09],[20121203,152.72],[20121204,152.02],[20121205,152.02],[20121206,152.37],[20121207,153.71],[20121210,154.59],[20121211,154.81],[20121212,154.45],[20121213,154.15],[20121214,153.62],[20121217,153.37],[20121218,152.64],[20121219,152.47],[20121220,152.31],[20121221,152.66],[20121227,152.49],[20121228,153.04],[20130102,154.01],[20130103,154.06],[20130104,154.99],[20130107,154.78],[20130108,154.7],[20130109,154.96],[20130110,155.48],[20130111,154.05],[20130114,152.38],[20130115,152.56],[20130116,152.45],[20130117,152.85],[20130118,152.59],[20130121,152.94],[20130122,152.7],[20130123,152.87],[20130124,152.74],[20130125,152.03],[20130128,150.98],[20130129,150.49],[20130130,150.81],[20130131,149.73],[20130201,150.04],[20130204,149.74],[20130205,150.72],[20130206,151.2],[20130207,150.66],[20130208,152.23],[20130211,152.65],[20130212,152.41],[20130213,151.52],[20130214,152.3],[20130215,153.14],[20130218,153.02],[20130219,152.87],[20130220,152.91],[20130221,152.94],[20130222,153.77],[20130225,154.38],[20130226,154.11],[20130227,154.8],[20130228,154.59],[20130301,155.11],[20130304,155.79],[20130305,155.4],[20130306,155.74],[20130307,155.94],[20130308,154.94],[20130311,156.17],[20130312,155.8],[20130313,155.92],[20130314,156.45],[20130315,155.97],[20130318,155.24],[20130319,156.02],[20130320,156.42],[20130321,155.92],[20130322,156],[20130325,155.15],[20130326,156.38],[20130327,156.82],[20130328,157.26],[20130402,157.12],[20130403,157.36],[20130404,157.07],[20130405,157.19],[20130408,156.7],[20130409,157.89],[20130410,158.14],[20130411,158.36],[20130412,158.03],[20130415,158.17],[20130416,157.67],[20130417,156.93],[20130418,157.89],[20130419,157.66],[20130422,157.93],[20130423,158.12],[20130424,158.46],[20130425,158.73],[20130426,159.08],[20130429,158.66],[20130430,158.73],[20130502,157.31],[20130503,159.05],[20130506,158.8],[20130507,159.38],[20130508,159.32],[20130510,160.15],[20130513,160.31],[20130514,159.81],[20130515,159.81],[20130516,160.17],[20130517,159.67],[20130521,159.4],[20130522,158.57],[20130523,158.38],[20130524,156.84],[20130527,156.72],[20130528,156.53],[20130529,156.25],[20130531,151.36],[20130603,151.25],[20130604,150.44],[20130605,151.07],[20130606,149.46],[20130607,147.54],[20130610,147.68],[20130611,145.17],[20130612,143.38],[20130613,143.86],[20130614,145.19],[20130617,146.49],[20130618,145.85],[20130619,143.22],[20130620,142.91],[20130621,139.51],[20130624,139.11],[20130625,138.59],[20130626,140.18],[20130627,141.3],[20130628,143.41],[20130701,143.97],[20130702,143.55],[20130703,143.62],[20130704,142.98],[20130705,144.15],[20130708,143.35],[20130709,142.87],[20130710,144.36],[20130711,143.37],[20130712,142.46],[20130715,142.41],[20130716,143.04],[20130717,143.23],[20130718,143.75],[20130719,143.97],[20130722,143.82],[20130723,144.15],[20130724,144.01],[20130725,142.96],[20130726,141.76],[20130729,141.05],[20130730,140.85],[20130731,140.39],[20130801,139.51],[20130802,140.04],[20130805,140.33],[20130806,141.02],[20130807,140.23],[20130808,139.86],[20130809,140.01],[20130812,140.92],[20130813,141.14],[20130814,140.17],[20130816,138.54],[20130819,137.59],[20130820,135.7],[20130821,134.48],[20130822,134.06],[20130823,133.25],[20130826,133.9],[20130827,133.95],[20130828,131.95],[20130829,132.14],[20130830,133.74],[20130902,134.41],[20130903,134.76],[20130904,133.55],[20130905,133.77],[20130906,133.99],[20130909,134.59],[20130910,134.98],[20130911,135.78],[20130912,135.56],[20130913,136.17],[20130916,136.81],[20130917,137.44],[20130918,137.25],[20130919,137.6],[20130920,139.6],[20130923,139.15],[20130924,138.91],[20130925,138.57],[20130926,137.72],[20130927,137.34],[20130930,135.95],[20131001,135.92],[20131002,136.78],[20131003,136.46],[20131004,136.3],[20131007,137.03],[20131008,137.26],[20131009,137.19],[20131010,137.46],[20131011,138.16],[20131014,138.4],[20131015,138.13],[20131016,139.05],[20131017,140.01],[20131018,139.64],[20131021,139.68],[20131022,139.29],[20131023,139.31],[20131024,139.21],[20131025,139.16],[20131028,139.64],[20131029,139.54],[20131030,139.27],[20131031,138.93],[20131104,138.6],[20131105,138.56],[20131106,137.67],[20131107,136.99],[20131108,138.56],[20131111,137.61],[20131112,136.71],[20131113,135.7],[20131114,136.14],[20131115,136.24],[20131118,136.56],[20131119,136.75],[20131120,136.87],[20131121,137.23],[20131122,135.86],[20131125,135.69],[20131126,135.73],[20131127,134.93],[20131128,134.3],[20131129,133.93],[20131202,133.82],[20131203,133.74],[20131204,133.12],[20131205,132.92],[20131206,132.44],[20131209,132.96],[20131210,133.12],[20131211,132.94],[20131212,132.22],[20131213,132.24],[20131216,133.01],[20131217,133.06],[20131218,133.1],[20131219,132.61],[20131220,132.88],[20131223,132.6],[20131227,132.36],[20131230,131.51],[20140102,131.59],[20140103,131.67],[20140107,131.24],[20140108,131.95],[20140109,131.69],[20140110,131.39],[20140113,131.83],[20140114,132.32],[20140115,131.76],[20140116,132.05],[20140117,131.56],[20140120,132.12],[20140121,131.88],[20140122,131.39],[20140123,130.97],[20140124,129.1],[20140127,127.81],[20140128,127.5],[20140129,128.15],[20140130,127.61],[20140131,128.3],[20140203,128.35],[20140204,127.93],[20140205,128.74],[20140206,129.16],[20140207,129.56],[20140210,129.28],[20140211,128.7],[20140212,128.88],[20140213,130.26],[20140214,129.18],[20140217,130.06],[20140218,130.24],[20140219,129.42],[20140220,129.12],[20140221,129.26],[20140224,129.71],[20140225,130.53],[20140226,130.35],[20140227,130.53],[20140228,130.6],[20140303,129.91],[20140304,129.44],[20140305,130.55],[20140306,131.05],[20140307,130.95],[20140310,129.87],[20140311,129.42],[20140312,129.23],[20140313,128.15],[20140314,128.42],[20140317,128.46],[20140318,128.75],[20140319,129.36],[20140320,129.7],[20140321,129.87],[20140324,130.08],[20140325,130.31],[20140326,131.05],[20140327,131.72],[20140328,132.88],[20140331,133.21],[20140401,133.86],[20140402,133.78],[20140403,133.85],[20140404,134.19],[20140407,135.39],[20140408,135.03],[20140409,135.71],[20140410,135.14],[20140411,135.21],[20140414,134.67],[20140415,134.94],[20140416,134.13],[20140417,134.33],[20140422,134.85],[20140423,134.47],[20140424,133.88],[20140425,134.15],[20140428,133.65],[20140429,133.68],[20140430,134.42],[20140502,134.3],[20140505,134.66],[20140506,134.51],[20140507,134.29],[20140508,135.02],[20140509,136.44],[20140512,137.26],[20140513,137.22],[20140514,138.08],[20140515,138.55],[20140516,138.25],[20140519,138.73],[20140520,138.63],[20140521,138.28],[20140522,139.01],[20140523,139.66],[20140526,140.04],[20140527,139.76],[20140528,139.45],[20140530,140.12],[20140602,139.33],[20140603,139.19],[20140604,138.61],[20140605,138.25],[20140606,139.01],[20140610,141.13],[20140611,141.05],[20140612,140.76],[20140613,141.01],[20140616,141.05],[20140617,140.21],[20140618,139.62],[20140620,139.93],[20140623,139.88],[20140624,140.28],[20140625,140.74],[20140626,140.21],[20140627,140.54],[20140630,140.7],[20140701,140.4],[20140702,139.96],[20140703,140.16],[20140704,140.5],[20140707,140.93],[20140708,141.12],[20140709,141.54],[20140710,141.41],[20140711,141.74],[20140714,141.7],[20140715,141.49],[20140716,141.83],[20140717,142.43],[20140718,142.23],[20140721,142.47],[20140722,142.57],[20140723,143.64],[20140724,144.14],[20140725,143.87],[20140728,144.1],[20140729,143.64],[20140730,143.66],[20140731,143.04],[20140801,142.17],[20140804,141.77],[20140805,141.59],[20140806,141.67],[20140807,141.22],[20140808,141.33],[20140811,140.45],[20140812,141.38],[20140813,141.9],[20140814,142.09],[20140818,142.25],[20140819,142.82],[20140820,143.23],[20140821,143.06],[20140822,143.22],[20140825,143.42],[20140826,143.8],[20140827,144.18],[20140828,144.71],[20140829,144.42],[20140901,144.82],[20140902,145.07],[20140903,144.38],[20140904,145.29],[20140905,146.89],[20140908,146.97],[20140909,146.98],[20140910,145.73],[20140911,145.11],[20140912,144.85],[20140915,143.91],[20140916,143.31],[20140917,143.47],[20140918,143.76],[20140919,143.44],[20140922,144.34],[20140923,143.95],[20140924,143.63],[20140925,144.34],[20140926,144.27],[20140929,143.88],[20140930,142.89],[20141001,143.33],[20141002,144.02],[20141003,143.79],[20141006,144.26],[20141007,144.86],[20141008,144.7],[20141009,143.94],[20141010,144.88],[20141013,145.03],[20141014,144.73],[20141015,145.17],[20141016,144.08],[20141017,142.92],[20141020,143.97],[20141021,143.99],[20141022,145],[20141023,145.32],[20141024,145.15],[20141027,145.27],[20141028,144.22],[20141029,144.64],[20141030,145],[20141031,146.54],[20141103,146.72],[20141104,146.34],[20141105,145.36],[20141106,145.46],[20141107,145.36],[20141110,145.24],[20141111,145.61],[20141112,145.2],[20141113,145.33],[20141114,144.85],[20141117,144.39],[20141118,144.78],[20141119,144.52],[20141120,144.23],[20141121,145.04],[20141124,147.28],[20141125,146.94],[20141126,146.56],[20141127,146.38],[20141128,146.81],[20141201,145.47],[20141202,144.57],[20141203,144.24],[20141204,144.74],[20141205,143.22],[20141209,142.78],[20141210,141.05],[20141211,140.26],[20141212,139.53],[20141215,137.58],[20141216,136.3],[20141217,132.76],[20141218,137.06],[20141219,140.04],[20141222,140.93],[20141223,141.81],[20141229,142.23],[20141230,141.71],[20150102,142.54],[20150105,142.24],[20150107,142.81],[20150108,144.2],[20150109,146.34],[20150112,146.34],[20150113,146.05],[20150114,146.14],[20150115,146.74],[20150116,149.44],[20150119,150.42],[20150120,148.69],[20150121,149.31],[20150122,150.43],[20150123,153.63],[20150126,156.03],[20150127,155.2],[20150128,153.76],[20150129,154.29],[20150130,153.41],[20150202,152.63],[20150203,152.74],[20150204,152.63],[20150205,152.05],[20150206,152.19],[20150209,152.04],[20150210,151.39],[20150211,150.35],[20150212,148.94],[20150213,149.16],[20150216,150.19],[20150217,150.23],[20150218,149.88],[20150219,150.32],[20150220,150.07],[20150223,149.96],[20150224,149.63],[20150225,150.48],[20150226,150.6],[20150227,152.6],[20150302,151.94],[20150303,151.64],[20150304,151.08],[20150305,151.42],[20150306,151.86],[20150309,152.09],[20150310,151.55],[20150311,151.3],[20150312,153.6],[20150313,153.97],[20150316,152.94],[20150317,152.26],[20150318,152.27],[20150319,152.48],[20150320,154.29],[20150323,153.36],[20150324,153.41],[20150325,154.58],[20150326,153.41],[20150327,153.36],[20150330,152.8],[20150331,153.12],[20150401,154.66],[20150402,155.63],[20150407,154.79],[20150408,156.69],[20150409,158.37],[20150410,159.93],[20150413,160.14],[20150414,159.58],[20150415,158.59],[20150416,159.27],[20150417,159.2],[20150420,157.57],[20150421,157.54],[20150422,157.72],[20150423,157.54],[20150424,156.97],[20150427,156.46],[20150428,157.11],[20150429,156.81],[20150430,154.55],[20150504,151.77],[20150505,151.82],[20150506,151.79],[20150507,149.94],[20150508,150.43],[20150511,151.94],[20150512,151.86],[20150513,150.19],[20150515,150.54],[20150518,150.82],[20150519,151.17],[20150520,153.27],[20150521,153.28],[20150522,153.34],[20150526,154.3],[20150527,153.76],[20150528,153.41],[20150529,152.45],[20150601,152.09],[20150602,152.3],[20150603,149.51],[20150605,146.18],[20150608,146.55],[20150609,144.69],[20150610,145.24],[20150611,145.65],[20150612,146.12],[20150615,145.62],[20150616,145.79],[20150617,146.08],[20150618,145.83],[20150619,145.42],[20150622,146.18],[20150623,146.03],[20150624,148.17],[20150625,148.21],[20150626,148.04],[20150629,148.03],[20150630,147.13],[20150701,148.17],[20150702,147.85],[20150703,148.02],[20150706,147.66],[20150707,147.55],[20150708,148.54],[20150709,146.87],[20150710,147.42],[20150713,146.74],[20150714,148.98],[20150715,149.74],[20150716,149.94],[20150717,150.84],[20150720,151.22],[20150721,150.32],[20150722,149.76],[20150723,149.67],[20150724,147.74],[20150727,146.56],[20150728,144.45],[20150729,144.86],[20150730,145.54],[20150731,145.86],[20150803,144.93],[20150804,144.93],[20150805,144.8],[20150806,144.88],[20150807,143.76],[20150810,143.95],[20150811,143.41],[20150812,141.96],[20150813,140.23],[20150814,140.44],[20150817,140.48],[20150818,140.37],[20150819,140.11],[20150820,139.24],[20150821,137.26],[20150824,134.9],[20150825,129.92],[20150826,132.56],[20150827,131.54],[20150828,135.66],[20150831,136.19],[20150901,135.72],[20150902,134.68],[20150903,133.61],[20150904,135.26],[20150907,134.11],[20150908,132.45],[20150909,132.26],[20150910,132.87],[20150911,130.62],[20150914,130.15],[20150915,129.75],[20150916,130.13],[20150917,130.85],[20150918,130.78],[20150921,131.38],[20150922,132.08],[20150923,131.27],[20150924,129.95],[20150925,127.34],[20150928,129.73],[20150929,128.56],[20150930,127.63],[20151001,130.09],[20151002,130.48],[20151005,130.2],[20151006,132.82],[20151007,133.32],[20151008,136.01],[20151009,135.16],[20151012,136.5],[20151013,136.17],[20151014,134.28],[20151015,133.63],[20151016,135.66],[20151019,135.98],[20151020,135.71],[20151021,134.91],[20151022,133.51],[20151023,136.27],[20151027,137.94],[20151028,137.11],[20151029,137.9],[20151030,137.55],[20151102,137.37],[20151103,137.89],[20151104,139.65],[20151105,140.47],[20151106,140.1],[20151109,139.59],[20151110,139.03],[20151111,139.97],[20151112,140.12],[20151113,139.49],[20151116,139.03],[20151117,138.95],[20151118,140.2],[20151119,140.28],[20151120,140.67],[20151123,142.33],[20151124,142.15],[20151125,142.02],[20151126,141.96],[20151127,141.48],[20151130,141.27],[20151201,140.72],[20151202,140.92],[20151203,141.12],[20151204,137.71],[20151207,137.42],[20151209,135.75],[20151210,135.26],[20151211,133.51],[20151214,130.43],[20151215,129.83],[20151216,131.82],[20151217,131.47],[20151218,133.18],[20151221,133.86],[20151222,132.76],[20151223,132.08],[20151228,132.77],[20151229,132.86],[20151230,133.74],[20160104,133],[20160105,132.41],[20160107,132.35],[20160108,131.33],[20160111,130.16],[20160112,129.97],[20160113,130.42],[20160114,131.16],[20160115,130.81],[20160118,128.66],[20160119,129.22],[20160120,129.03],[20160121,127.52],[20160122,128.64],[20160125,130.74],[20160126,130.23],[20160127,130.39],[20160128,130.59],[20160129,130.95],[20160201,134.02],[20160202,133.42],[20160203,132.18],[20160204,131.11],[20160205,131.66],[20160208,131.4],[20160209,130.45],[20160210,128.76],[20160211,130.59],[20160212,128.57],[20160215,129.6],[20160216,131.17],[20160217,130.69],[20160218,131.89],[20160219,132.64],[20160222,131.81],[20160223,133.91],[20160224,133.54],[20160225,132.8],[20160226,133.26],[20160229,133.86],[20160301,135.06],[20160302,135.98],[20160303,137.31],[20160304,137.13],[20160307,137.91],[20160308,138.38],[20160309,136.95],[20160310,138.72],[20160311,137.35],[20160314,138.39],[20160315,138.61],[20160316,137.03],[20160317,136.98],[20160318,138.42],[20160321,138.94],[20160322,139.27],[20160323,139.88],[20160324,139.53],[20160329,138.88],[20160330,139.27],[20160331,139.62],[20160401,140.01],[20160404,140.24],[20160405,139.73],[20160406,138.51],[20160407,138.38],[20160408,137.93],[20160411,138.9],[20160412,139.66],[20160413,140.9],[20160414,142.36],[20160415,142.78],[20160418,142.17],[20160419,141.9],[20160420,142.65],[20160421,143.34],[20160422,143.23],[20160425,142.72],[20160426,141.91],[20160427,141.94],[20160428,141.87],[20160429,143.08],[20160502,142.25],[20160503,141.11],[20160504,139.4],[20160506,139.23],[20160509,138.88],[20160510,138.46],[20160511,138.85],[20160512,138.93],[20160513,139.33],[20160517,139],[20160518,138.98],[20160519,138.25],[20160520,137.48],[20160523,138.02],[20160524,137.52],[20160525,138.41],[20160527,138.69],[20160530,139.01],[20160531,138.72],[20160601,138.67],[20160602,138.23],[20160603,138.45],[20160606,138.45],[20160607,139.6],[20160608,140.73],[20160609,141.83],[20160610,142.19],[20160613,141.25],[20160614,140.54],[20160615,140.15],[20160616,140.4],[20160617,140.56],[20160620,140.75],[20160621,141.63],[20160622,142.2],[20160623,142.45],[20160624,142.95],[20160627,143.1],[20160628,143.72],[20160629,144.95],[20160630,146.52],[20160701,146.93],[20160704,146.95],[20160705,146.85],[20160706,145.96],[20160707,145.71],[20160708,146.29],[20160711,147.72],[20160712,148.63],[20160713,148.7],[20160714,147.98],[20160715,149.18],[20160718,148.86],[20160719,148.38],[20160720,148.37],[20160721,148.51],[20160722,148.34],[20160725,148.25],[20160726,147.78],[20160727,147.16],[20160728,147.27],[20160729,146.75],[20160801,146.88],[20160802,146.98],[20160803,146.39],[20160804,146.28],[20160805,147.58],[20160808,148.83],[20160809,149.84],[20160810,150.33],[20160811,150.7],[20160812,150.67],[20160816,150.74],[20160817,150.05],[20160818,149.21],[20160819,149.09],[20160822,148.73],[20160823,148.15],[20160824,148.23],[20160825,147.37],[20160826,147.26],[20160829,148.14],[20160830,148.02],[20160831,147.45],[20160901,147.52],[20160902,146.42],[20160905,147.59],[20160906,148.14],[20160907,148.59],[20160908,149.38],[20160909,149.18],[20160912,147.84],[20160913,147.19],[20160914,146.25],[20160915,145.93],[20160916,146.32],[20160919,146.94],[20160920,147.52],[20160921,147.88],[20160922,148.62],[20160923,149.06],[20160926,148.66],[20160927,147.78],[20160928,149.08],[20160929,149.03],[20160930,148.72],[20161003,148.53],[20161004,149.05],[20161005,149.6],[20161006,148.65],[20161007,149.05],[20161010,149.11],[20161011,149.62],[20161012,149.45],[20161013,149.75],[20161014,149.18],[20161017,150.25],[20161018,149.98],[20161019,150.95],[20161020,151.76],[20161021,152.02],[20161024,152.26],[20161025,152.77],[20161027,151.98],[20161028,151.01],[20161031,150.84],[20161102,149.2],[20161103,147.87],[20161104,148.29],[20161107,147.57],[20161108,149.33],[20161109,149.84],[20161110,148.24],[20161111,145.31],[20161114,143.88],[20161115,143.56],[20161116,144.64],[20161117,145.21],[20161118,145.04],[20161121,145.1],[20161122,145.42],[20161123,145.85],[20161124,145.12],[20161125,144.86],[20161128,144.18],[20161129,145.51],[20161130,144.61],[20161201,145.22],[20161202,143.98],[20161205,143.62],[20161206,143.46],[20161207,144.71],[20161209,147.36],[20161212,148.17],[20161213,147.84],[20161214,147.69],[20161215,147.7],[20161216,148.54],[20161219,148.69],[20161220,148.83],[20161221,149.8],[20161222,149.56],[20161223,149.11],[20161227,149.68],[20161228,149.51],[20161229,150.28],[20161230,149.77],[20170102,148.91],[20170103,149.41],[20170104,150.6],[20170105,149.86],[20170109,149.42],[20170110,149.27],[20170111,148.66],[20170112,148.83],[20170113,149.17],[20170116,149.21],[20170117,149],[20170118,148.63],[20170119,148.65],[20170120,148.93],[20170123,148.78],[20170124,148.89],[20170125,149.11],[20170126,148.96],[20170127,149.32],[20170130,149.45],[20170131,150.14],[20170201,148.91],[20170202,149.48],[20170203,150.05],[20170206,151.13],[20170207,151.46],[20170208,151.67],[20170209,151.76],[20170210,152.65],[20170213,153.47],[20170214,153.8],[20170215,154.51],[20170216,154.91],[20170217,153.74],[20170220,153.55],[20170221,154.1],[20170222,155],[20170223,155.81],[20170224,156.34],[20170227,155.85],[20170228,155.31],[20170301,154.31],[20170302,155.06],[20170303,154.88],[20170306,154.46],[20170307,154.58],[20170308,155],[20170309,154.4],[20170310,152.79],[20170313,152.65],[20170314,152.8],[20170315,152.88],[20170316,153.89],[20170317,154.57],[20170320,155.09],[20170321,155.57],[20170322,155.04],[20170323,155.37],[20170324,155.58],[20170327,155.99],[20170328,154.48],[20170329,154.48],[20170330,156.15],[20170331,157.36],[20170403,156.4],[20170404,157.36],[20170405,156.96],[20170406,157.06],[20170407,156.75],[20170410,157.21],[20170411,157.09],[20170412,156.73],[20170413,157.54],[20170418,158.38],[20170419,158.21],[20170420,157.38],[20170421,156.72],[20170424,157.82],[20170425,156.55],[20170426,155.15],[20170427,155.28],[20170428,155.31],[20170502,155.25],[20170503,155.93],[20170504,155.99],[20170505,154.27],[20170508,153.89],[20170509,154.34],[20170510,154.49],[20170511,155.31],[20170512,155.61],[20170515,155.69],[20170516,156.15],[20170517,155.33],[20170518,154.09],[20170519,151.25],[20170522,151.68],[20170523,151.34],[20170524,152.14],[20170526,153.15],[20170529,153.62],[20170530,153.49],[20170531,153.15],[20170601,152.56],[20170602,153.37],[20170606,153.74],[20170607,153.73],[20170608,153.55],[20170609,153.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20120609,156.57],[20120610,156.57],[20120611,156.1],[20120612,155.88],[20120613,156.08],[20120614,155.82],[20120615,156.28],[20120616,156.28],[20120617,156.28],[20120618,156.5],[20120619,157.56],[20120620,158.08],[20120621,157.08],[20120622,157.59],[20120623,157.59],[20120624,157.59],[20120625,157.69],[20120626,158.1],[20120627,158.52],[20120628,158.8],[20120629,159.45],[20120630,159.45],[20120701,159.45],[20120702,160.34],[20120703,161.48],[20120704,161.48],[20120705,162.51],[20120706,162.52],[20120707,162.52],[20120708,162.52],[20120709,163.28],[20120710,163.92],[20120711,164.49],[20120712,164.66],[20120713,165.56],[20120714,165.56],[20120715,165.56],[20120716,166.37],[20120717,166.02],[20120718,167.07],[20120719,167.18],[20120720,167.86],[20120721,167.86],[20120722,167.86],[20120723,166.58],[20120724,166.46],[20120725,166.18],[20120726,166.51],[20120727,166.59],[20120728,166.59],[20120729,166.59],[20120730,167.45],[20120731,167.38],[20120801,166.87],[20120802,166.29],[20120803,168.62],[20120804,168.62],[20120805,168.62],[20120806,168.05],[20120807,167.15],[20120808,167.87],[20120809,168.44],[20120810,168.58],[20120811,168.58],[20120812,168.58],[20120813,167.45],[20120814,167.21],[20120815,167.28],[20120816,167.25],[20120817,166.3],[20120818,166.3],[20120819,166.3],[20120820,166.78],[20120821,166.22],[20120822,165.63],[20120823,165.11],[20120824,165],[20120825,165],[20120826,165],[20120827,164.86],[20120828,164.17],[20120829,163.27],[20120830,162.66],[20120831,163.06],[20120901,163.06],[20120902,163.06],[20120903,163.5],[20120904,163.7],[20120905,163.94],[20120906,163.93],[20120907,164.14],[20120908,164.14],[20120909,164.14],[20120910,163.63],[20120911,163.89],[20120912,162.62],[20120913,162.48],[20120914,163.54],[20120915,163.54],[20120916,163.54],[20120917,161.77],[20120918,161.65],[20120919,162.12],[20120920,162],[20120921,162.54],[20120922,162.54],[20120923,162.54],[20120924,162.91],[20120925,163.51],[20120926,163.7],[20120927,164.07],[20120928,163.57],[20120929,163.57],[20120930,163.57],[20121001,163.98],[20121002,163.68],[20121003,163.71],[20121004,163.55],[20121005,162.99],[20121006,162.99],[20121007,162.99],[20121008,162.44],[20121009,162.7],[20121010,163.36],[20121011,163.42],[20121012,163.15],[20121013,163.15],[20121014,163.15],[20121015,163.25],[20121016,163.18],[20121017,163.12],[20121018,163.28],[20121019,163.73],[20121020,163.73],[20121021,163.73],[20121022,163.91],[20121023,163.18],[20121024,163.68],[20121025,163.69],[20121026,164.11],[20121027,164.11],[20121028,164.11],[20121029,163.91],[20121030,163.73],[20121031,163.32],[20121101,163.58],[20121102,164.89],[20121103,164.89],[20121104,164.89],[20121105,165.67],[20121106,165.95],[20121107,166.49],[20121108,166.15],[20121109,166.59],[20121110,166.59],[20121111,166.59],[20121112,166.29],[20121113,166.08],[20121114,165.77],[20121115,165.27],[20121116,165.45],[20121117,165.45],[20121118,165.45],[20121119,166.05],[20121120,165.83],[20121121,165.57],[20121122,165.08],[20121123,164.92],[20121124,164.92],[20121125,164.92],[20121126,164.76],[20121127,165.1],[20121128,165.44],[20121129,165.1],[20121130,165.06],[20121201,165.06],[20121202,165.06],[20121203,164.53],[20121204,164.42],[20121205,165.02],[20121206,165.47],[20121207,167.2],[20121208,167.2],[20121209,167.2],[20121210,167.51],[20121211,167.14],[20121212,167.01],[20121213,166.54],[20121214,166.44],[20121215,166.44],[20121216,166.44],[20121217,165.62],[20121218,165.71],[20121219,164.96],[20121220,165.49],[20121221,165.37],[20121222,165.37],[20121223,165.37],[20121224,165.27],[20121225,165.27],[20121226,165.21],[20121227,165.38],[20121228,166.22],[20121229,166.22],[20121230,166.22],[20121231,166.15],[20130101,166.15],[20130102,166.51],[20130103,167.6],[20130104,167.8],[20130105,167.8],[20130106,167.8],[20130107,167.96],[20130108,167.57],[20130109,168.28],[20130110,168.27],[20130111,166.3],[20130112,166.3],[20130113,166.3],[20130114,165.67],[20130115,165.79],[20130116,165.9],[20130117,166.35],[20130118,165.69],[20130119,165.69],[20130120,165.69],[20130121,165.88],[20130122,165.73],[20130123,165.45],[20130124,165.47],[20130125,164.52],[20130126,164.52],[20130127,164.52],[20130128,163.86],[20130129,164.22],[20130130,163.33],[20130131,163.28],[20130201,163.27],[20130202,163.27],[20130203,163.27],[20130204,163.67],[20130205,164.1],[20130206,163.95],[20130207,163.79],[20130208,165.33],[20130209,165.33],[20130210,165.33],[20130211,165.16],[20130212,164.86],[20130213,164.86],[20130214,166],[20130215,166.1],[20130216,166.1],[20130217,166.1],[20130218,165.87],[20130219,165.93],[20130220,165.8],[20130221,166.62],[20130222,166.77],[20130223,166.77],[20130224,166.77],[20130225,166.22],[20130226,167.29],[20130227,167.44],[20130228,167.17],[20130301,167.79],[20130302,167.79],[20130303,167.79],[20130304,167.79],[20130305,168.01],[20130306,167.93],[20130307,168.09],[20130308,167.65],[20130309,167.65],[20130310,167.65],[20130311,168.6],[20130312,168.37],[20130313,168.65],[20130314,168.91],[20130315,167.74],[20130316,167.74],[20130317,167.74],[20130318,168.5],[20130319,168.32],[20130320,168.53],[20130321,168.26],[20130322,167.81],[20130323,167.81],[20130324,167.81],[20130325,168.03],[20130326,168.97],[20130327,169.67],[20130328,169.68],[20130329,169.62],[20130330,169.62],[20130331,169.62],[20130401,169.6],[20130402,169.58],[20130403,169.43],[20130404,169.68],[20130405,169.76],[20130406,169.76],[20130407,169.76],[20130408,170.34],[20130409,170.97],[20130410,171.01],[20130411,170.88],[20130412,171.24],[20130413,171.24],[20130414,171.24],[20130415,170.29],[20130416,169.73],[20130417,169.64],[20130418,170.46],[20130419,170.19],[20130420,170.19],[20130421,170.19],[20130422,170.49],[20130423,170.94],[20130424,170.95],[20130425,171.04],[20130426,171.5],[20130427,171.5],[20130428,171.5],[20130429,171.32],[20130430,171.58],[20130501,171.42],[20130502,170.81],[20130503,171.85],[20130504,171.85],[20130505,171.85],[20130506,171.96],[20130507,172.12],[20130508,172.36],[20130509,172.52],[20130510,172.9],[20130511,172.9],[20130512,172.9],[20130513,172.68],[20130514,172.38],[20130515,172.63],[20130516,172.36],[20130517,172.12],[20130518,172.12],[20130519,172.12],[20130520,171.81],[20130521,171.05],[20130522,170.27],[20130523,169.42],[20130524,168.76],[20130525,168.76],[20130526,168.76],[20130527,168.59],[20130528,167.62],[20130529,165.97],[20130530,164.31],[20130531,162.07],[20130601,162.07],[20130602,162.07],[20130603,161.96],[20130604,162.12],[20130605,161.18],[20130606,159.54],[20130607,158.2],[20130608,158.2],[20130609,158.2],[20130610,156.81],[20130611,155.1],[20130612,155.54],[20130613,156.17],[20130614,157.65],[20130615,157.65],[20130616,157.65],[20130617,157.21],[20130618,155.14],[20130619,154.24],[20130620,151.38],[20130621,150.48],[20130622,150.48],[20130623,150.48],[20130624,150.43],[20130625,151.06],[20130626,152.32],[20130627,153.89],[20130628,153.94],[20130629,153.94],[20130630,153.94],[20130701,154.55],[20130702,154.8],[20130703,154.34],[20130704,154.62],[20130705,154.37],[20130706,154.37],[20130707,154.37],[20130708,154.39],[20130709,155.06],[20130710,155.43],[20130711,154.11],[20130712,154.08],[20130713,154.08],[20130714,154.08],[20130715,154.94],[20130716,155.09],[20130717,155.33],[20130718,155.94],[20130719,155.74],[20130720,155.74],[20130721,155.74],[20130722,155.87],[20130723,156.01],[20130724,154.9],[20130725,154.03],[20130726,153.04],[20130727,153.04],[20130728,153.04],[20130729,152.48],[20130730,151.91],[20130731,151.41],[20130801,151.49],[20130802,152.22],[20130803,152.22],[20130804,152.22],[20130805,152.4],[20130806,152.24],[20130807,151.69],[20130808,151.84],[20130809,152.33],[20130810,152.33],[20130811,152.33],[20130812,152.8],[20130813,151.67],[20130814,151.43],[20130815,150.79],[20130816,149.26],[20130817,149.26],[20130818,149.26],[20130819,147.62],[20130820,146.86],[20130821,145.94],[20130822,145.42],[20130823,146.06],[20130824,146.06],[20130825,146.06],[20130826,146.06],[20130827,144.66],[20130828,144.08],[20130829,144.88],[20130830,145.46],[20130831,145.46],[20130901,145.46],[20130902,146.05],[20130903,145.25],[20130904,145.48],[20130905,145.02],[20130906,146.45],[20130907,146.45],[20130908,146.45],[20130909,147.16],[20130910,147.51],[20130911,147.86],[20130912,148.04],[20130913,148.42],[20130914,148.42],[20130915,148.42],[20130916,149.34],[20130917,149.35],[20130918,150.06],[20130919,151.57],[20130920,151.44],[20130921,151.44],[20130922,151.44],[20130923,151.1],[20130924,150.94],[20130925,150.07],[20130926,149.46],[20130927,148.34],[20130928,148.34],[20130929,148.34],[20130930,148.25],[20131001,148.5],[20131002,149.04],[20131003,148.78],[20131004,149.16],[20131005,149.16],[20131006,149.16],[20131007,149.51],[20131008,149.61],[20131009,149.78],[20131010,150.33],[20131011,150.68],[20131012,150.68],[20131013,150.68],[20131014,150.77],[20131015,151.26],[20131016,151.65],[20131017,152.01],[20131018,152.11],[20131019,152.11],[20131020,152.11],[20131021,151.76],[20131022,152.31],[20131023,151.86],[20131024,151.56],[20131025,151.97],[20131026,151.97],[20131027,151.97],[20131028,151.94],[20131029,151.56],[20131030,151.45],[20131031,151.17],[20131101,150.8],[20131102,150.8],[20131103,150.8],[20131104,150.63],[20131105,149.66],[20131106,149.15],[20131107,149.84],[20131108,148.92],[20131109,148.92],[20131110,148.92],[20131111,148.16],[20131112,147.34],[20131113,147.59],[20131114,148.16],[20131115,148.51],[20131116,148.51],[20131117,148.51],[20131118,148.9],[20131119,148.96],[20131120,148.51],[20131121,147.89],[20131122,147.64],[20131123,147.64],[20131124,147.64],[20131125,147.52],[20131126,146.94],[20131127,146.04],[20131128,145.85],[20131129,145.58],[20131130,145.58],[20131201,145.58],[20131202,145.47],[20131203,144.82],[20131204,144.4],[20131205,144.64],[20131206,144.84],[20131207,144.84],[20131208,144.84],[20131209,145.11],[20131210,145.28],[20131211,144.67],[20131212,144.27],[20131213,144.9],[20131214,144.9],[20131215,144.9],[20131216,144.99],[20131217,144.97],[20131218,144.81],[20131219,144.84],[20131220,144.59],[20131221,144.59],[20131222,144.59],[20131223,144.59],[20131224,144.68],[20131225,144.68],[20131226,144.63],[20131227,143.14],[20131228,143.14],[20131229,143.14],[20131230,143.26],[20131231,143.13],[20140101,143.13],[20140102,143.17],[20140103,143.44],[20140104,143.44],[20140105,143.44],[20140106,143.48],[20140107,143.55],[20140108,143.62],[20140109,143.2],[20140110,144.2],[20140111,144.2],[20140112,144.2],[20140113,144.07],[20140114,143.77],[20140115,143.65],[20140116,143.36],[20140117,143.55],[20140118,143.55],[20140119,143.55],[20140120,143.6],[20140121,143.23],[20140122,142.82],[20140123,141.39],[20140124,139.61],[20140125,139.61],[20140126,139.61],[20140127,139.21],[20140128,139.62],[20140129,139.31],[20140130,139.26],[20140131,139.2],[20140201,139.2],[20140202,139.2],[20140203,139],[20140204,139.67],[20140205,140.28],[20140206,141.28],[20140207,140.86],[20140208,140.86],[20140209,140.86],[20140210,140.08],[20140211,140.02],[20140212,140.93],[20140213,140.36],[20140214,140.88],[20140215,140.88],[20140216,140.88],[20140217,141.36],[20140218,140.96],[20140219,140.33],[20140220,140.34],[20140221,141.05],[20140222,141.05],[20140223,141.05],[20140224,141.48],[20140225,141.54],[20140226,141.25],[20140227,141.87],[20140228,141.23],[20140301,141.23],[20140302,141.23],[20140303,140.63],[20140304,141.11],[20140305,141.99],[20140306,142.64],[20140307,140.94],[20140308,140.94],[20140309,140.94],[20140310,140.54],[20140311,140.32],[20140312,139.56],[20140313,139.44],[20140314,139.81],[20140315,139.81],[20140316,139.81],[20140317,140.1],[20140318,140.49],[20140319,140.68],[20140320,140.91],[20140321,140.88],[20140322,140.88],[20140323,140.88],[20140324,141.32],[20140325,141.9],[20140326,142.69],[20140327,143.7],[20140328,144.23],[20140329,144.23],[20140330,144.23],[20140331,144.79],[20140401,144.87],[20140402,144.71],[20140403,144.57],[20140404,145.87],[20140405,145.87],[20140406,145.87],[20140407,146.12],[20140408,146.79],[20140409,146.55],[20140410,146.43],[20140411,145.89],[20140412,145.89],[20140413,145.89],[20140414,145.76],[20140415,145.4],[20140416,145.06],[20140417,145.4],[20140418,145.4],[20140419,145.4],[20140420,145.4],[20140421,145.51],[20140422,145.41],[20140423,145.01],[20140424,145.08],[20140425,144.83],[20140426,144.83],[20140427,144.83],[20140428,144.61],[20140429,145.23],[20140430,145.46],[20140501,145.51],[20140502,145.92],[20140503,145.92],[20140504,145.92],[20140505,145.96],[20140506,145.75],[20140507,146.36],[20140508,147.08],[20140509,148.26],[20140510,148.26],[20140511,148.26],[20140512,148.54],[20140513,149.3],[20140514,149.78],[20140515,149.97],[20140516,149.9],[20140517,149.9],[20140518,149.9],[20140519,149.93],[20140520,149.62],[20140521,150.11],[20140522,150.84],[20140523,151.38],[20140524,151.38],[20140525,151.38],[20140526,151.38],[20140527,150.67],[20140528,150.72],[20140529,150.98],[20140530,150.95],[20140531,150.95],[20140601,150.95],[20140602,150.41],[20140603,149.75],[20140604,149.42],[20140605,150.3],[20140606,151.35],[20140607,151.35],[20140608,151.35],[20140609,151.59],[20140610,152.36],[20140611,152.01],[20140612,152.35],[20140613,152.1],[20140614,152.1],[20140615,152.1],[20140616,151.62],[20140617,150.64],[20140618,150.74],[20140619,151.09],[20140620,151.1],[20140621,151.1],[20140622,151.1],[20140623,151.28],[20140624,151.65],[20140625,151.78],[20140626,151.83],[20140627,152],[20140628,152],[20140629,152],[20140630,151.78],[20140701,151.33],[20140702,151.42],[20140703,151.52],[20140704,151.91],[20140705,151.91],[20140706,151.91],[20140707,152.22],[20140708,152.74],[20140709,152.91],[20140710,152.7],[20140711,152.72],[20140712,152.72],[20140713,152.72],[20140714,152.61],[20140715,152.55],[20140716,153.36],[20140717,153.2],[20140718,153.24],[20140719,153.24],[20140720,153.24],[20140721,153.54],[20140722,154.29],[20140723,155.04],[20140724,154.98],[20140725,154.96],[20140726,154.96],[20140727,154.96],[20140728,154.75],[20140729,154.37],[20140730,153.86],[20140731,152.95],[20140801,152.34],[20140802,152.34],[20140803,152.34],[20140804,151.98],[20140805,151.81],[20140806,151.59],[20140807,151.25],[20140808,151.24],[20140809,151.24],[20140810,151.24],[20140811,151.82],[20140812,152.33],[20140813,152.55],[20140814,152.93],[20140815,152.95],[20140816,152.95],[20140817,152.95],[20140818,153.21],[20140819,153.56],[20140820,153.67],[20140821,153.81],[20140822,153.75],[20140823,153.75],[20140824,153.75],[20140825,154.11],[20140826,154.74],[20140827,155.38],[20140828,155.11],[20140829,155.08],[20140830,155.08],[20140831,155.08],[20140901,155.4],[20140902,155.11],[20140903,155.36],[20140904,156.44],[20140905,157.44],[20140906,157.44],[20140907,157.44],[20140908,157.32],[20140909,156.51],[20140910,155.53],[20140911,155.35],[20140912,154.53],[20140913,154.53],[20140914,154.53],[20140915,153.94],[20140916,153.74],[20140917,153.92],[20140918,154.04],[20140919,154.22],[20140920,154.22],[20140921,154.22],[20140922,154],[20140923,153.56],[20140924,154.11],[20140925,154.51],[20140926,153.81],[20140927,153.81],[20140928,153.81],[20140929,152.85],[20140930,153.3],[20141001,153.41],[20141002,153.62],[20141003,153.21],[20141004,153.21],[20141005,153.21],[20141006,154.41],[20141007,154.63],[20141008,154.17],[20141009,154.13],[20141010,154.53],[20141011,154.53],[20141012,154.53],[20141013,154.67],[20141014,154.88],[20141015,154.59],[20141016,153.14],[20141017,153.01],[20141018,153.01],[20141019,153.01],[20141020,153.62],[20141021,154.12],[20141022,154.58],[20141023,154.6],[20141024,154.81],[20141025,154.81],[20141026,154.81],[20141027,154.17],[20141028,154.2],[20141029,154.58],[20141030,155.98],[20141031,156.15],[20141101,156.15],[20141102,156.15],[20141103,155.64],[20141104,155.18],[20141105,154.61],[20141106,153.74],[20141107,154.17],[20141108,154.17],[20141109,154.17],[20141110,154.09],[20141111,154.12],[20141112,154.11],[20141113,153.85],[20141114,153.72],[20141115,153.72],[20141116,153.72],[20141117,153.36],[20141118,153.71],[20141119,153.51],[20141120,153.85],[20141121,155.74],[20141122,155.74],[20141123,155.74],[20141124,156.35],[20141125,156.2],[20141126,155.91],[20141127,155.7],[20141128,154.66],[20141129,154.66],[20141130,154.66],[20141201,153.7],[20141202,152.91],[20141203,153.19],[20141204,153],[20141205,151.71],[20141206,151.71],[20141207,151.71],[20141208,151.49],[20141209,150.33],[20141210,149.16],[20141211,148.01],[20141212,146.95],[20141213,146.95],[20141214,146.95],[20141215,145.09],[20141216,142.13],[20141217,142.95],[20141218,146.05],[20141219,147.5],[20141220,147.5],[20141221,147.5],[20141222,148.3],[20141223,148.61],[20141224,148.54],[20141225,148.54],[20141226,148.54],[20141227,148.54],[20141228,148.54],[20141229,148.25],[20141230,148.8],[20141231,148.69],[20150101,148.69],[20150102,148.98],[20150103,148.98],[20150104,148.98],[20150105,149.54],[20150106,149.56],[20150107,150.61],[20150108,152.49],[20150109,153.21],[20150110,153.21],[20150111,153.21],[20150112,152.91],[20150113,152.84],[20150114,153.43],[20150115,154.32],[20150116,155.96],[20150117,155.96],[20150118,155.96],[20150119,155.97],[20150120,155.64],[20150121,156.54],[20150122,157.58],[20150123,161.71],[20150124,161.71],[20150125,161.71],[20150126,161.78],[20150127,161.27],[20150128,160.46],[20150129,160.14],[20150130,158.96],[20150131,158.96],[20150201,158.96],[20150202,159.03],[20150203,159.35],[20150204,158.22],[20150205,158.35],[20150206,157.46],[20150207,157.46],[20150208,157.46],[20150209,157.93],[20150210,156.72],[20150211,155.23],[20150212,155.54],[20150213,156],[20150214,156],[20150215,156],[20150216,156.24],[20150217,156],[20150218,156.05],[20150219,156],[20150220,156.47],[20150221,156.47],[20150222,156.47],[20150223,156.12],[20150224,156.21],[20150225,156.61],[20150226,157.16],[20150227,157.77],[20150228,157.77],[20150301,157.77],[20150302,157.14],[20150303,156.85],[20150304,156.25],[20150305,156.59],[20150306,156.34],[20150307,156.34],[20150308,156.34],[20150309,156.46],[20150310,155.97],[20150311,157.54],[20150312,158.13],[20150313,157.19],[20150314,157.19],[20150315,157.19],[20150316,157.18],[20150317,156.73],[20150318,157.46],[20150319,157.55],[20150320,158.1],[20150321,158.1],[20150322,158.1],[20150323,158.01],[20150324,158.49],[20150325,158.39],[20150326,157.53],[20150327,157.58],[20150328,157.58],[20150329,157.58],[20150330,157.36],[20150331,158.33],[20150401,159.44],[20150402,159.56],[20150403,159.56],[20150404,159.56],[20150405,159.56],[20150406,159.8],[20150407,160.56],[20150408,161.63],[20150409,162.77],[20150410,164.33],[20150411,164.33],[20150412,164.33],[20150413,163.64],[20150414,163.83],[20150415,163.38],[20150416,163.18],[20150417,161.67],[20150418,161.67],[20150419,161.67],[20150420,161.73],[20150421,161.89],[20150422,161.44],[20150423,161.4],[20150424,160.87],[20150425,160.87],[20150426,160.87],[20150427,161.46],[20150428,161.36],[20150429,160.7],[20150430,157.69],[20150501,157.52],[20150502,157.52],[20150503,157.52],[20150504,156.72],[20150505,156.76],[20150506,155.93],[20150507,154.64],[20150508,156.07],[20150509,156.07],[20150510,156.07],[20150511,156.34],[20150512,155.24],[20150513,155.83],[20150514,155.59],[20150515,156.44],[20150516,156.44],[20150517,156.44],[20150518,155.78],[20150519,156.99],[20150520,157.87],[20150521,157.85],[20150522,157.48],[20150523,157.48],[20150524,157.48],[20150525,157.47],[20150526,157.8],[20150527,157.83],[20150528,157.18],[20150529,156.49],[20150530,156.49],[20150531,156.49],[20150601,156.14],[20150602,155.38],[20150603,153.52],[20150604,151.4],[20150605,150.55],[20150606,150.55],[20150607,150.55],[20150608,150.44],[20150609,150.08],[20150610,150.54],[20150611,150.73],[20150612,150.96],[20150613,150.96],[20150614,150.96],[20150615,150.77],[20150616,150.79],[20150617,150.39],[20150618,150.43],[20150619,150.77],[20150620,150.77],[20150621,150.77],[20150622,151.22],[20150623,151.73],[20150624,152.53],[20150625,152.58],[20150626,152.03],[20150627,152.03],[20150628,152.03],[20150629,151.79],[20150630,151.58],[20150701,152.31],[20150702,152.63],[20150703,152.35],[20150704,152.35],[20150705,152.35],[20150706,152.36],[20150707,152.46],[20150708,151.69],[20150709,151.51],[20150710,151.34],[20150711,151.34],[20150712,151.34],[20150713,152.42],[20150714,153.52],[20150715,153.72],[20150716,154.98],[20150717,154.92],[20150718,154.92],[20150719,154.92],[20150720,154.72],[20150721,154.62],[20150722,153.83],[20150723,152.3],[20150724,151.27],[20150725,151.27],[20150726,151.27],[20150727,149.67],[20150728,149.12],[20150729,149.6],[20150730,149.71],[20150731,149.73],[20150801,149.73],[20150802,149.73],[20150803,149.11],[20150804,148.75],[20150805,148.66],[20150806,148.12],[20150807,147.83],[20150808,147.83],[20150809,147.83],[20150810,147.8],[20150811,146.54],[20150812,145.36],[20150813,144.98],[20150814,144.43],[20150815,144.43],[20150816,144.43],[20150817,144.56],[20150818,144.4],[20150819,144.02],[20150820,142.42],[20150821,140.41],[20150822,140.41],[20150823,140.41],[20150824,136.67],[20150825,135.95],[20150826,136.53],[20150827,138.27],[20150828,139.53],[20150829,139.53],[20150830,139.53],[20150831,139.59],[20150901,138.88],[20150902,137.7],[20150903,137.53],[20150904,137.64],[20150905,137.64],[20150906,137.64],[20150907,136.58],[20150908,136.26],[20150909,136.75],[20150910,136.34],[20150911,135.47],[20150912,135.47],[20150913,135.47],[20150914,135.32],[20150915,135.45],[20150916,136.88],[20150917,136.47],[20150918,136.32],[20150919,136.32],[20150920,136.32],[20150921,136.94],[20150922,136.72],[20150923,135.68],[20150924,134.39],[20150925,135],[20150926,135],[20150927,135],[20150928,134.73],[20150929,133.83],[20150930,134.65],[20151001,135.74],[20151002,136.23],[20151003,136.23],[20151004,136.23],[20151005,137.09],[20151006,138.6],[20151007,140],[20151008,140.7],[20151009,141.14],[20151010,141.14],[20151011,141.14],[20151012,141.17],[20151013,139.93],[20151014,139.44],[20151015,140.2],[20151016,141.29],[20151017,141.29],[20151018,141.29],[20151019,140.89],[20151020,140.13],[20151021,139.27],[20151022,139.9],[20151023,142.2],[20151024,142.2],[20151025,142.2],[20151026,142.88],[20151027,142.52],[20151028,142.49],[20151029,142.8],[20151030,142.75],[20151031,142.75],[20151101,142.75],[20151102,142.89],[20151103,144.02],[20151104,144.56],[20151105,144.84],[20151106,143.79],[20151107,143.79],[20151108,143.79],[20151109,143.75],[20151110,144.34],[20151111,144.99],[20151112,144.53],[20151113,143.63],[20151114,143.63],[20151115,143.63],[20151116,143.78],[20151117,144.47],[20151118,144.88],[20151119,145.73],[20151120,146.41],[20151121,146.41],[20151122,146.41],[20151123,146.63],[20151124,146.54],[20151125,146.64],[20151126,146.26],[20151127,145.83],[20151128,145.83],[20151129,145.83],[20151130,145.24],[20151201,145.32],[20151202,145.17],[20151203,144.58],[20151204,142.25],[20151205,142.25],[20151206,142.25],[20151207,141.77],[20151208,140.71],[20151209,139.96],[20151210,138.6],[20151211,136.2],[20151212,136.2],[20151213,136.2],[20151214,135.31],[20151215,135.96],[20151216,136.85],[20151217,137.8],[20151218,138.77],[20151219,138.77],[20151220,138.77],[20151221,138.5],[20151222,137.62],[20151223,137.85],[20151224,137.89],[20151225,137.89],[20151226,137.89],[20151227,137.89],[20151228,137.92],[20151229,138.13],[20151230,137.58],[20151231,137.83],[20160101,137.83],[20160102,137.83],[20160103,137.83],[20160104,136.71],[20160105,137.87],[20160106,137.28],[20160107,136.03],[20160108,135.48],[20160109,135.48],[20160110,135.48],[20160111,134.54],[20160112,134.82],[20160113,135.71],[20160114,135.05],[20160115,133.84],[20160116,133.84],[20160117,133.84],[20160118,133.24],[20160119,133.61],[20160120,132.31],[20160121,132.21],[20160122,134.36],[20160123,134.36],[20160124,134.36],[20160125,134.59],[20160126,134.59],[20160127,134.61],[20160128,135.48],[20160129,136.76],[20160130,136.76],[20160131,136.76],[20160201,137.8],[20160202,136.65],[20160203,136.67],[20160204,135.81],[20160205,135.53],[20160206,135.53],[20160207,135.53],[20160208,135.36],[20160209,134.12],[20160210,134.09],[20160211,133.4],[20160212,133.4],[20160213,133.4],[20160214,133.4],[20160215,134.66],[20160216,134.94],[20160217,135.81],[20160218,136.73],[20160219,136.47],[20160220,136.47],[20160221,136.47],[20160222,137.7],[20160223,138.01],[20160224,137.65],[20160225,137.54],[20160226,137.31],[20160227,137.31],[20160228,137.31],[20160229,138.58],[20160301,139.73],[20160302,140.7],[20160303,141.23],[20160304,141.77],[20160305,141.77],[20160306,141.77],[20160307,142.56],[20160308,141.67],[20160309,142.69],[20160310,144],[20160311,143.2],[20160312,143.2],[20160313,143.2],[20160314,142.83],[20160315,141.69],[20160316,141.28],[20160317,142.29],[20160318,143.3],[20160319,143.3],[20160320,143.3],[20160321,143.48],[20160322,144.16],[20160323,143.82],[20160324,143.34],[20160325,143.34],[20160326,143.34],[20160327,143.34],[20160328,143.41],[20160329,143.45],[20160330,144.11],[20160331,144.52],[20160401,143.97],[20160402,143.97],[20160403,143.97],[20160404,144.27],[20160405,143.33],[20160406,143.02],[20160407,142.41],[20160408,143.22],[20160409,143.22],[20160410,143.22],[20160411,144.39],[20160412,145.02],[20160413,146.54],[20160414,147.28],[20160415,146.99],[20160416,146.99],[20160417,146.99],[20160418,146.9],[20160419,147.51],[20160420,147.76],[20160421,147.48],[20160422,147.48],[20160423,147.48],[20160424,147.48],[20160425,146.9],[20160426,147.02],[20160427,146.91],[20160428,147.45],[20160429,147.82],[20160430,147.82],[20160501,147.82],[20160502,147.22],[20160503,144.56],[20160504,143.63],[20160505,143.59],[20160506,143.78],[20160507,143.78],[20160508,143.78],[20160509,143.44],[20160510,143.75],[20160511,143.99],[20160512,144.29],[20160513,144.11],[20160514,144.11],[20160515,144.11],[20160516,144.01],[20160517,143.95],[20160518,143.31],[20160519,142.65],[20160520,142.78],[20160521,142.78],[20160522,142.78],[20160523,142.49],[20160524,142.95],[20160525,143.44],[20160526,143.66],[20160527,143.45],[20160528,143.45],[20160529,143.45],[20160530,143.46],[20160531,143.35],[20160601,143.06],[20160602,143.04],[20160603,144.47],[20160604,144.47],[20160605,144.47],[20160606,144.41],[20160607,145.4],[20160608,146.58],[20160609,146.75],[20160610,145.98],[20160611,145.98],[20160612,145.98],[20160613,145.44],[20160614,144.68],[20160615,144.97],[20160616,144.86],[20160617,145.19],[20160618,145.19],[20160619,145.19],[20160620,146.13],[20160621,146.39],[20160622,146.99],[20160623,147.22],[20160624,147.65],[20160625,147.65],[20160626,147.65],[20160627,147.52],[20160628,148.66],[20160629,150.54],[20160630,151.37],[20160701,151.59],[20160702,151.59],[20160703,151.59],[20160704,151.55],[20160705,150.45],[20160706,150.44],[20160707,150.63],[20160708,151.64],[20160709,151.64],[20160710,151.64],[20160711,152.83],[20160712,153.09],[20160713,153.05],[20160714,153.25],[20160715,153.02],[20160716,153.02],[20160717,153.02],[20160718,153.16],[20160719,152.73],[20160720,152.72],[20160721,152.58],[20160722,152.36],[20160723,152.36],[20160724,152.36],[20160725,152.13],[20160726,151.6],[20160727,151.6],[20160728,151.16],[20160729,151.67],[20160730,151.67],[20160731,151.67],[20160801,151.38],[20160802,151.02],[20160803,150.48],[20160804,151.72],[20160805,152.51],[20160806,152.51],[20160807,152.51],[20160808,154.02],[20160809,155.02],[20160810,154.9],[20160811,155.43],[20160812,155.26],[20160813,155.26],[20160814,155.26],[20160815,155.33],[20160816,154.67],[20160817,154.18],[20160818,154.03],[20160819,153.58],[20160820,153.58],[20160821,153.58],[20160822,153.23],[20160823,152.87],[20160824,151.99],[20160825,151.82],[20160826,152.2],[20160827,152.2],[20160828,152.2],[20160829,152.28],[20160830,151.81],[20160831,151.79],[20160901,151.51],[20160902,151.61],[20160903,151.61],[20160904,151.61],[20160905,152.3],[20160906,153.82],[20160907,154.07],[20160908,153.77],[20160909,152.14],[20160910,152.14],[20160911,152.14],[20160912,151.66],[20160913,150.75],[20160914,150.72],[20160915,150.73],[20160916,150.74],[20160917,150.74],[20160918,150.74],[20160919,151.96],[20160920,152.16],[20160921,152.97],[20160922,153.87],[20160923,153.51],[20160924,153.51],[20160925,153.51],[20160926,152.7],[20160927,153.39],[20160928,153.56],[20160929,153.48],[20160930,153.79],[20161001,153.79],[20161002,153.79],[20161003,153.63],[20161004,154.18],[20161005,153.51],[20161006,153.61],[20161007,154.07],[20161008,154.07],[20161009,154.07],[20161010,154.26],[20161011,153.9],[20161012,154.26],[20161013,153.86],[20161014,154.66],[20161015,154.66],[20161016,154.66],[20161017,154.57],[20161018,155.3],[20161019,156.13],[20161020,156.31],[20161021,156.8],[20161022,156.8],[20161023,156.8],[20161024,157.45],[20161025,157.88],[20161026,156.75],[20161027,155.86],[20161028,155.56],[20161029,155.56],[20161030,155.56],[20161031,155.56],[20161101,155.11],[20161102,153.04],[20161103,153.24],[20161104,152.58],[20161105,152.58],[20161106,152.58],[20161107,153.63],[20161108,154.65],[20161109,152.61],[20161110,150.31],[20161111,147.5],[20161112,147.5],[20161113,147.5],[20161114,147.24],[20161115,148.27],[20161116,148.81],[20161117,148.76],[20161118,148.57],[20161119,148.57],[20161120,148.57],[20161121,149.31],[20161122,149.6],[20161123,148.83],[20161124,148.91],[20161125,148.51],[20161126,148.51],[20161127,148.51],[20161128,149.27],[20161129,149.22],[20161130,149.01],[20161201,148.24],[20161202,148.02],[20161203,148.02],[20161204,148.02],[20161205,148.04],[20161206,148.77],[20161207,150.19],[20161208,149.9],[20161209,151.69],[20161210,151.69],[20161211,151.69],[20161212,152.18],[20161213,152.14],[20161214,151.9],[20161215,152.27],[20161216,152.31],[20161217,152.31],[20161218,152.31],[20161219,152.82],[20161220,153.56],[20161221,153.61],[20161222,153.26],[20161223,153.44],[20161224,153.44],[20161225,153.44],[20161226,153.44],[20161227,153.61],[20161228,153.94],[20161229,154.13],[20161230,153.21],[20161231,153.21],[20170101,153.21],[20170102,153.3],[20170103,154.15],[20170104,154.21],[20170105,154.04],[20170106,153.41],[20170107,153.41],[20170108,153.41],[20170109,153.67],[20170110,153.06],[20170111,152.53],[20170112,152.92],[20170113,152.89],[20170114,152.89],[20170115,152.89],[20170116,153.08],[20170117,152.96],[20170118,152.9],[20170119,152.39],[20170120,153.09],[20170121,153.09],[20170122,153.09],[20170123,153.09],[20170124,153.17],[20170125,153.06],[20170126,153.08],[20170127,153.56],[20170128,153.56],[20170129,153.56],[20170130,154.45],[20170131,153.68],[20170201,153.3],[20170202,153.92],[20170203,155.23],[20170204,155.23],[20170205,155.23],[20170206,155.66],[20170207,155.7],[20170208,155.93],[20170209,156.12],[20170210,157.12],[20170211,157.12],[20170212,157.12],[20170213,157.43],[20170214,157.9],[20170215,158.96],[20170216,158.12],[20170217,157.36],[20170218,157.36],[20170219,157.36],[20170220,157.7],[20170221,158.63],[20170222,159.66],[20170223,160.25],[20170224,159.41],[20170225,159.41],[20170226,159.41],[20170227,159.48],[20170228,158.65],[20170301,159.07],[20170302,158.8],[20170303,158.48],[20170304,158.48],[20170305,158.48],[20170306,158.57],[20170307,159.01],[20170308,158.52],[20170309,157.34],[20170310,157.24],[20170311,157.24],[20170312,157.24],[20170313,156.95],[20170314,157.05],[20170315,157.94],[20170316,158.83],[20170317,159.36],[20170318,159.36],[20170319,159.36],[20170320,159.86],[20170321,159.57],[20170322,159.67],[20170323,159.92],[20170324,160.43],[20170325,160.43],[20170326,160.43],[20170327,159.22],[20170328,158.93],[20170329,160.12],[20170330,161.2],[20170331,160.78],[20170401,160.78],[20170402,160.78],[20170403,161.05],[20170404,161.07],[20170405,160.72],[20170406,160.53],[20170407,160.66],[20170408,160.66],[20170409,160.66],[20170410,160.99],[20170411,160.82],[20170412,161.42],[20170413,161.93],[20170414,161.93],[20170415,161.93],[20170416,161.93],[20170417,161.98],[20170418,162.17],[20170419,161.4],[20170420,161.19],[20170421,161.63],[20170422,161.63],[20170423,161.63],[20170424,161.42],[20170425,160.28],[20170426,159.54],[20170427,159.64],[20170428,159.36],[20170429,159.36],[20170430,159.36],[20170501,159.45],[20170502,160.16],[20170503,160.35],[20170504,159.34],[20170505,158.7],[20170506,158.7],[20170507,158.7],[20170508,158.62],[20170509,158.73],[20170510,159.33],[20170511,159.96],[20170512,160.41],[20170513,160.41],[20170514,160.41],[20170515,160.51],[20170516,160.23],[20170517,159.08],[20170518,156.36],[20170519,156.35],[20170520,156.35],[20170521,156.35],[20170522,156.26],[20170523,156.8],[20170524,157.52],[20170525,157.57],[20170526,158.05],[20170527,158.05],[20170528,158.05],[20170529,158.11],[20170530,158.02],[20170531,157.78],[20170601,158.1],[20170602,158.66],[20170603,158.66],[20170604,158.66],[20170605,158.66],[20170606,158.75],[20170607,158.88],[20170608,158.72],[20170609,158.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 952,09€ |
| 2014 | 932,26€ |
| 2015 | 970,94€ |
| 2016 | 945,63€ |
| 2017 | 1.028,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,32% |
| 3 M | -0,88% |
| 6 M | 2,76% |
| lfd. Jahr | 2,62% |
| 1 Jahr | 8,07% |
| 3 Jahre | 9,83% |
| 5 Jahre | 4,60% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,07% |
| Wertentwicklung seit Auflage | 53,68% |
Anlageziel ist eine hohe Verzinsung des eingesetzten Kapitals unter Inkaufnahme entsprechend höherer Risken. Für den Fonds werden Staatsanleihen, Schuldverschreibungen von Kreditinstituten sowie Anleihen von Unternehmen, ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (Rating von Investment Grade-Segment bis Speculative Grade Segment), von Schwellenländern (Emerging Markets) erworben. Es werden sowohl auf Euro als auch auf lokale Währung lautende Anleihen erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2012 - 06.2013 | -4.7908 | -4.197200 |
| 06.2013 - 06.2014 | -2.0827 | -0.188700 |
| 06.2014 - 06.2015 | 4.1488 | 0.017200 |
| 06.2015 - 06.2016 | -2.6073 | -2.904300 |
| 06.2016 - 06.2017 | 8.7245 | 8.111800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,92% | 11,84% | 11,12% | k.A. |
| Sharpe Ratio | 1,21 | 0,27 | 0,11 | k.A. |
| Tracking Error | 1,23% | 2,75% | 2,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,11 | 1,08 | k.A. |
| Treynor Ratio | 10,33 | 2,86 | 1,09 | k.A. |
Die 10 größten Wertpapierbestände (22. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 06. 2017)
| Renten | 100,00% |
Währungsverteilung (22. 06. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 629KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 347KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 693KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 583KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,09% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Anton Hauser |
| Fondsgesellschaft: | ERSTE-SPARINVEST Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 186,96 Mio. EUR |