Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q87V
ISIN: AT0000A0AUE0
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 11. 2018)
88,55 €
-0,76 € / -0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND LOCAL EMERGING EUR R01 (A)"},"ts":[[20131104,138.6],[20131105,138.56],[20131106,137.67],[20131107,136.99],[20131108,138.56],[20131111,137.61],[20131112,136.71],[20131113,135.7],[20131114,136.14],[20131115,136.24],[20131118,136.56],[20131119,136.75],[20131120,136.87],[20131121,137.23],[20131122,135.86],[20131125,135.69],[20131126,135.73],[20131127,134.93],[20131128,134.3],[20131129,133.93],[20131202,133.82],[20131203,133.74],[20131204,133.12],[20131205,132.92],[20131206,132.44],[20131209,132.96],[20131210,133.12],[20131211,132.94],[20131212,132.22],[20131213,132.24],[20131216,133.01],[20131217,133.06],[20131218,133.1],[20131219,132.61],[20131220,132.88],[20131223,132.6],[20131227,132.36],[20131230,131.51],[20140102,131.59],[20140103,131.67],[20140107,131.24],[20140108,131.95],[20140109,131.69],[20140110,131.39],[20140113,131.83],[20140114,132.32],[20140115,131.76],[20140116,132.05],[20140117,131.56],[20140120,132.12],[20140121,131.88],[20140122,131.39],[20140123,130.97],[20140124,129.1],[20140127,127.81],[20140128,127.5],[20140129,128.15],[20140130,127.61],[20140131,128.3],[20140203,128.35],[20140204,127.93],[20140205,128.74],[20140206,129.16],[20140207,129.56],[20140210,129.28],[20140211,128.7],[20140212,128.88],[20140213,130.26],[20140214,129.18],[20140217,130.06],[20140218,130.24],[20140219,129.42],[20140220,129.12],[20140221,129.26],[20140224,129.71],[20140225,130.53],[20140226,130.35],[20140227,130.53],[20140228,130.6],[20140303,129.91],[20140304,129.44],[20140305,130.55],[20140306,131.05],[20140307,130.95],[20140310,129.87],[20140311,129.42],[20140312,129.23],[20140313,128.15],[20140314,128.42],[20140317,128.46],[20140318,128.75],[20140319,129.36],[20140320,129.7],[20140321,129.87],[20140324,130.08],[20140325,130.31],[20140326,131.05],[20140327,131.72],[20140328,132.88],[20140331,133.21],[20140401,133.86],[20140402,133.78],[20140403,133.85],[20140404,134.19],[20140407,135.39],[20140408,135.03],[20140409,135.71],[20140410,135.14],[20140411,135.21],[20140414,134.67],[20140415,134.94],[20140416,134.13],[20140417,134.33],[20140422,134.85],[20140423,134.47],[20140424,133.88],[20140425,134.15],[20140428,133.65],[20140429,133.68],[20140430,134.42],[20140502,134.3],[20140505,134.66],[20140506,134.51],[20140507,134.29],[20140508,135.02],[20140509,136.44],[20140512,137.26],[20140513,137.22],[20140514,138.08],[20140515,138.55],[20140516,138.25],[20140519,138.73],[20140520,138.63],[20140521,138.28],[20140522,139.01],[20140523,139.66],[20140526,140.04],[20140527,139.76],[20140528,139.45],[20140530,140.12],[20140602,139.33],[20140603,139.19],[20140604,138.61],[20140605,138.25],[20140606,139.01],[20140610,141.13],[20140611,141.05],[20140612,140.76],[20140613,141.01],[20140616,141.05],[20140617,140.21],[20140618,139.62],[20140620,139.93],[20140623,139.88],[20140624,140.28],[20140625,140.74],[20140626,140.21],[20140627,140.54],[20140630,140.7],[20140701,140.4],[20140702,139.96],[20140703,140.16],[20140704,140.5],[20140707,140.93],[20140708,141.12],[20140709,141.54],[20140710,141.41],[20140711,141.74],[20140714,141.7],[20140715,141.49],[20140716,141.83],[20140717,142.43],[20140718,142.23],[20140721,142.47],[20140722,142.57],[20140723,143.64],[20140724,144.14],[20140725,143.87],[20140728,144.1],[20140729,143.64],[20140730,143.66],[20140731,143.04],[20140801,142.17],[20140804,141.77],[20140805,141.59],[20140806,141.67],[20140807,141.22],[20140808,141.33],[20140811,140.45],[20140812,141.38],[20140813,141.9],[20140814,142.09],[20140818,142.25],[20140819,142.82],[20140820,143.23],[20140821,143.06],[20140822,143.22],[20140825,143.42],[20140826,143.8],[20140827,144.18],[20140828,144.71],[20140829,144.42],[20140901,144.82],[20140902,145.07],[20140903,144.38],[20140904,145.29],[20140905,146.89],[20140908,146.97],[20140909,146.98],[20140910,145.73],[20140911,145.11],[20140912,144.85],[20140915,143.91],[20140916,143.31],[20140917,143.47],[20140918,143.76],[20140919,143.44],[20140922,144.34],[20140923,143.95],[20140924,143.63],[20140925,144.34],[20140926,144.27],[20140929,143.88],[20140930,142.89],[20141001,143.33],[20141002,144.02],[20141003,143.79],[20141006,144.26],[20141007,144.86],[20141008,144.7],[20141009,143.94],[20141010,144.88],[20141013,145.03],[20141014,144.73],[20141015,145.17],[20141016,144.08],[20141017,142.92],[20141020,143.97],[20141021,143.99],[20141022,145],[20141023,145.32],[20141024,145.15],[20141027,145.27],[20141028,144.22],[20141029,144.64],[20141030,145],[20141031,146.54],[20141103,146.72],[20141104,146.34],[20141105,145.36],[20141106,145.46],[20141107,145.36],[20141110,145.24],[20141111,145.61],[20141112,145.2],[20141113,145.33],[20141114,144.85],[20141117,144.39],[20141118,144.78],[20141119,144.52],[20141120,144.23],[20141121,145.04],[20141124,147.28],[20141125,146.94],[20141126,146.56],[20141127,146.38],[20141128,146.81],[20141201,145.47],[20141202,144.57],[20141203,144.24],[20141204,144.74],[20141205,143.22],[20141209,142.78],[20141210,141.05],[20141211,140.26],[20141212,139.53],[20141215,137.58],[20141216,136.3],[20141217,132.76],[20141218,137.06],[20141219,140.04],[20141222,140.93],[20141223,141.81],[20141229,142.23],[20141230,141.71],[20150102,142.54],[20150105,142.24],[20150107,142.81],[20150108,144.2],[20150109,146.34],[20150112,146.34],[20150113,146.05],[20150114,146.14],[20150115,146.74],[20150116,149.44],[20150119,150.42],[20150120,148.69],[20150121,149.31],[20150122,150.43],[20150123,153.63],[20150126,156.03],[20150127,155.2],[20150128,153.76],[20150129,154.29],[20150130,153.41],[20150202,152.63],[20150203,152.74],[20150204,152.63],[20150205,152.05],[20150206,152.19],[20150209,152.04],[20150210,151.39],[20150211,150.35],[20150212,148.94],[20150213,149.16],[20150216,150.19],[20150217,150.23],[20150218,149.88],[20150219,150.32],[20150220,150.07],[20150223,149.96],[20150224,149.63],[20150225,150.48],[20150226,150.6],[20150227,152.6],[20150302,151.94],[20150303,151.64],[20150304,151.08],[20150305,151.42],[20150306,151.86],[20150309,152.09],[20150310,151.55],[20150311,151.3],[20150312,153.6],[20150313,153.97],[20150316,152.94],[20150317,152.26],[20150318,152.27],[20150319,152.48],[20150320,154.29],[20150323,153.36],[20150324,153.41],[20150325,154.58],[20150326,153.41],[20150327,153.36],[20150330,152.8],[20150331,153.12],[20150401,154.66],[20150402,155.63],[20150407,154.79],[20150408,156.69],[20150409,158.37],[20150410,159.93],[20150413,160.14],[20150414,159.58],[20150415,158.59],[20150416,159.27],[20150417,159.2],[20150420,157.57],[20150421,157.54],[20150422,157.72],[20150423,157.54],[20150424,156.97],[20150427,156.46],[20150428,157.11],[20150429,156.81],[20150430,154.55],[20150504,151.77],[20150505,151.82],[20150506,151.79],[20150507,149.94],[20150508,150.43],[20150511,151.94],[20150512,151.86],[20150513,150.19],[20150515,150.54],[20150518,150.82],[20150519,151.17],[20150520,153.27],[20150521,153.28],[20150522,153.34],[20150526,154.3],[20150527,153.76],[20150528,153.41],[20150529,152.45],[20150601,152.09],[20150602,152.3],[20150603,149.51],[20150605,146.18],[20150608,146.55],[20150609,144.69],[20150610,145.24],[20150611,145.65],[20150612,146.12],[20150615,145.62],[20150616,145.79],[20150617,146.08],[20150618,145.83],[20150619,145.42],[20150622,146.18],[20150623,146.03],[20150624,148.17],[20150625,148.21],[20150626,148.04],[20150629,148.03],[20150630,147.13],[20150701,148.17],[20150702,147.85],[20150703,148.02],[20150706,147.66],[20150707,147.55],[20150708,148.54],[20150709,146.87],[20150710,147.42],[20150713,146.74],[20150714,148.98],[20150715,149.74],[20150716,149.94],[20150717,150.84],[20150720,151.22],[20150721,150.32],[20150722,149.76],[20150723,149.67],[20150724,147.74],[20150727,146.56],[20150728,144.45],[20150729,144.86],[20150730,145.54],[20150731,145.86],[20150803,144.93],[20150804,144.93],[20150805,144.8],[20150806,144.88],[20150807,143.76],[20150810,143.95],[20150811,143.41],[20150812,141.96],[20150813,140.23],[20150814,140.44],[20150817,140.48],[20150818,140.37],[20150819,140.11],[20150820,139.24],[20150821,137.26],[20150824,134.9],[20150825,129.92],[20150826,132.56],[20150827,131.54],[20150828,135.66],[20150831,136.19],[20150901,135.72],[20150902,134.68],[20150903,133.61],[20150904,135.26],[20150907,134.11],[20150908,132.45],[20150909,132.26],[20150910,132.87],[20150911,130.62],[20150914,130.15],[20150915,129.75],[20150916,130.13],[20150917,130.85],[20150918,130.78],[20150921,131.38],[20150922,132.08],[20150923,131.27],[20150924,129.95],[20150925,127.34],[20150928,129.73],[20150929,128.56],[20150930,127.63],[20151001,130.09],[20151002,130.48],[20151005,130.2],[20151006,132.82],[20151007,133.32],[20151008,136.01],[20151009,135.16],[20151012,136.5],[20151013,136.17],[20151014,134.28],[20151015,133.63],[20151016,135.66],[20151019,135.98],[20151020,135.71],[20151021,134.91],[20151022,133.51],[20151023,136.27],[20151027,137.94],[20151028,137.11],[20151029,137.9],[20151030,137.55],[20151102,137.37],[20151103,137.89],[20151104,139.65],[20151105,140.47],[20151106,140.1],[20151109,139.59],[20151110,139.03],[20151111,139.97],[20151112,140.12],[20151113,139.49],[20151116,139.03],[20151117,138.95],[20151118,140.2],[20151119,140.28],[20151120,140.67],[20151123,142.33],[20151124,142.15],[20151125,142.02],[20151126,141.96],[20151127,141.48],[20151130,141.27],[20151201,140.72],[20151202,140.92],[20151203,141.12],[20151204,137.71],[20151207,137.42],[20151209,135.75],[20151210,135.26],[20151211,133.51],[20151214,130.43],[20151215,129.83],[20151216,131.82],[20151217,131.47],[20151218,133.18],[20151221,133.86],[20151222,132.76],[20151223,132.08],[20151228,132.77],[20151229,132.86],[20151230,133.74],[20160104,133],[20160105,132.41],[20160107,132.35],[20160108,131.33],[20160111,130.16],[20160112,129.97],[20160113,130.42],[20160114,131.16],[20160115,130.81],[20160118,128.66],[20160119,129.22],[20160120,129.03],[20160121,127.52],[20160122,128.64],[20160125,130.74],[20160126,130.23],[20160127,130.39],[20160128,130.59],[20160129,130.95],[20160201,134.02],[20160202,133.42],[20160203,132.18],[20160204,131.11],[20160205,131.66],[20160208,131.4],[20160209,130.45],[20160210,128.76],[20160211,130.59],[20160212,128.57],[20160215,129.6],[20160216,131.17],[20160217,130.69],[20160218,131.89],[20160219,132.64],[20160222,131.81],[20160223,133.91],[20160224,133.54],[20160225,132.8],[20160226,133.26],[20160229,133.86],[20160301,135.06],[20160302,135.98],[20160303,137.31],[20160304,137.13],[20160307,137.91],[20160308,138.38],[20160309,136.95],[20160310,138.72],[20160311,137.35],[20160314,138.39],[20160315,138.61],[20160316,137.03],[20160317,136.98],[20160318,138.42],[20160321,138.94],[20160322,139.27],[20160323,139.88],[20160324,139.53],[20160329,138.88],[20160330,139.27],[20160331,139.62],[20160401,140.01],[20160404,140.24],[20160405,139.73],[20160406,138.51],[20160407,138.38],[20160408,137.93],[20160411,138.9],[20160412,139.66],[20160413,140.9],[20160414,142.36],[20160415,142.78],[20160418,142.17],[20160419,141.9],[20160420,142.65],[20160421,143.34],[20160422,143.23],[20160425,142.72],[20160426,141.91],[20160427,141.94],[20160428,141.87],[20160429,143.08],[20160502,142.25],[20160503,141.11],[20160504,139.4],[20160506,139.23],[20160509,138.88],[20160510,138.46],[20160511,138.85],[20160512,138.93],[20160513,139.33],[20160517,139],[20160518,138.98],[20160519,138.25],[20160520,137.48],[20160523,138.02],[20160524,137.52],[20160525,138.41],[20160527,138.69],[20160530,139.01],[20160531,138.72],[20160601,138.67],[20160602,138.23],[20160603,138.45],[20160606,138.45],[20160607,139.6],[20160608,140.73],[20160609,141.83],[20160610,142.19],[20160613,141.25],[20160614,140.54],[20160615,140.15],[20160616,140.4],[20160617,140.56],[20160620,140.75],[20160621,141.63],[20160622,142.2],[20160623,142.45],[20160624,142.95],[20160627,143.1],[20160628,143.72],[20160629,144.95],[20160630,146.52],[20160701,146.93],[20160704,146.95],[20160705,146.85],[20160706,145.96],[20160707,145.71],[20160708,146.29],[20160711,147.72],[20160712,148.63],[20160713,148.7],[20160714,147.98],[20160715,149.18],[20160718,148.86],[20160719,148.38],[20160720,148.37],[20160721,148.51],[20160722,148.34],[20160725,148.25],[20160726,147.78],[20160727,147.16],[20160728,147.27],[20160729,146.75],[20160801,146.88],[20160802,146.98],[20160803,146.39],[20160804,146.28],[20160805,147.58],[20160808,148.83],[20160809,149.84],[20160810,150.33],[20160811,150.7],[20160812,150.67],[20160816,150.74],[20160817,150.05],[20160818,149.21],[20160819,149.09],[20160822,148.73],[20160823,148.15],[20160824,148.23],[20160825,147.37],[20160826,147.26],[20160829,148.14],[20160830,148.02],[20160831,147.45],[20160901,147.52],[20160902,146.42],[20160905,147.59],[20160906,148.14],[20160907,148.59],[20160908,149.38],[20160909,149.18],[20160912,147.84],[20160913,147.19],[20160914,146.25],[20160915,145.93],[20160916,146.32],[20160919,146.94],[20160920,147.52],[20160921,147.88],[20160922,148.62],[20160923,149.06],[20160926,148.66],[20160927,147.78],[20160928,149.08],[20160929,149.03],[20160930,148.72],[20161003,148.53],[20161004,149.05],[20161005,149.6],[20161006,148.65],[20161007,149.05],[20161010,149.11],[20161011,149.62],[20161012,149.45],[20161013,149.75],[20161014,149.18],[20161017,150.25],[20161018,149.98],[20161019,150.95],[20161020,151.76],[20161021,152.02],[20161024,152.26],[20161025,152.77],[20161027,151.98],[20161028,151.01],[20161031,150.84],[20161102,149.2],[20161103,147.87],[20161104,148.29],[20161107,147.57],[20161108,149.33],[20161109,149.84],[20161110,148.24],[20161111,145.31],[20161114,143.88],[20161115,143.56],[20161116,144.64],[20161117,145.21],[20161118,145.04],[20161121,145.1],[20161122,145.42],[20161123,145.85],[20161124,145.12],[20161125,144.86],[20161128,144.18],[20161129,145.51],[20161130,144.61],[20161201,145.22],[20161202,143.98],[20161205,143.62],[20161206,143.46],[20161207,144.71],[20161209,147.36],[20161212,148.17],[20161213,147.84],[20161214,147.69],[20161215,147.7],[20161216,148.54],[20161219,148.69],[20161220,148.83],[20161221,149.8],[20161222,149.56],[20161223,149.11],[20161227,149.68],[20161228,149.51],[20161229,150.28],[20161230,149.77],[20170102,148.91],[20170103,149.41],[20170104,150.6],[20170105,149.86],[20170109,149.42],[20170110,149.27],[20170111,148.66],[20170112,148.83],[20170113,149.17],[20170116,149.21],[20170117,149],[20170118,148.63],[20170119,148.65],[20170120,148.93],[20170123,148.78],[20170124,148.89],[20170125,149.11],[20170126,148.96],[20170127,149.32],[20170130,149.45],[20170131,150.14],[20170201,148.91],[20170202,149.48],[20170203,150.05],[20170206,151.13],[20170207,151.46],[20170208,151.67],[20170209,151.76],[20170210,152.65],[20170213,153.47],[20170214,153.8],[20170215,154.51],[20170216,154.91],[20170217,153.74],[20170220,153.55],[20170221,154.1],[20170222,155],[20170223,155.81],[20170224,156.34],[20170227,155.85],[20170228,155.31],[20170301,154.31],[20170302,155.06],[20170303,154.88],[20170306,154.46],[20170307,154.58],[20170308,155],[20170309,154.4],[20170310,152.79],[20170313,152.65],[20170314,152.8],[20170315,152.88],[20170316,153.89],[20170317,154.57],[20170320,155.09],[20170321,155.57],[20170322,155.04],[20170323,155.37],[20170324,155.58],[20170327,155.99],[20170328,154.48],[20170329,154.48],[20170330,156.15],[20170331,157.36],[20170403,156.4],[20170404,157.36],[20170405,156.96],[20170406,157.06],[20170407,156.75],[20170410,157.21],[20170411,157.09],[20170412,156.73],[20170413,157.54],[20170418,158.38],[20170419,158.21],[20170420,157.38],[20170421,156.72],[20170424,157.82],[20170425,156.55],[20170426,155.15],[20170427,155.28],[20170428,155.31],[20170502,155.25],[20170503,155.93],[20170504,155.99],[20170505,154.27],[20170508,153.89],[20170509,154.34],[20170510,154.49],[20170511,155.31],[20170512,155.61],[20170515,155.69],[20170516,156.15],[20170517,155.33],[20170518,154.09],[20170519,151.25],[20170522,151.68],[20170523,151.34],[20170524,152.14],[20170526,153.15],[20170529,153.62],[20170530,153.49],[20170531,153.15],[20170601,152.56],[20170602,153.37],[20170606,153.74],[20170607,153.73],[20170608,153.55],[20170609,153.74],[20170612,154.57],[20170613,154.48],[20170614,154.39],[20170616,154.8],[20170619,154.68],[20170620,154.77],[20170621,153.98],[20170622,153.68],[20170623,153.68],[20170626,154.09],[20170627,154.54],[20170628,153.21],[20170629,152.05],[20170630,151.23],[20170703,150.99],[20170704,150.93],[20170705,151.08],[20170706,150.39],[20170707,149.21],[20170710,149.26],[20170711,150.01],[20170712,149.5],[20170713,150.75],[20170714,151.31],[20170717,151.96],[20170718,151.98],[20170719,151.19],[20170720,152.01],[20170721,150.93],[20170724,150.57],[20170725,150.29],[20170726,149.63],[20170727,150.04],[20170728,150.23],[20170731,149.39],[20170801,148.71],[20170802,148.81],[20170803,148.06],[20170804,148.03],[20170807,149.29],[20170808,148.83],[20170809,149.44],[20170810,148.83],[20170811,148.86],[20170814,148.24],[20170816,149.17],[20170817,150.1],[20170818,149.74],[20170821,149.51],[20170822,149.45],[20170823,150.01],[20170824,149.32],[20170825,149.75],[20170828,149.71],[20170829,148.89],[20170830,147.97],[20170831,149.23],[20170901,149.77],[20170904,150.42],[20170905,149.92],[20170906,150.48],[20170907,150.53],[20170908,150.54],[20170911,150.62],[20170912,151.19],[20170913,150.72],[20170914,150.66],[20170915,151.11],[20170918,150.48],[20170919,150.08],[20170920,149.72],[20170921,150.04],[20170922,150.22],[20170925,150.41],[20170926,150.83],[20170927,151.2],[20170928,150.48],[20170929,149.81],[20171002,150.02],[20171003,150.36],[20171004,150.07],[20171005,150.56],[20171006,151.04],[20171009,149.67],[20171010,148.77],[20171011,148.7],[20171012,148.36],[20171013,148.65],[20171016,149.4],[20171017,149.59],[20171018,149.62],[20171019,149.48],[20171020,148.93],[20171023,148.83],[20171024,148.83],[20171025,147.72],[20171027,147.14],[20171030,148.22],[20171031,148.14],[20171102,148.05],[20171103,147.65],[20171106,147.28],[20171107,148.19],[20171108,148.03],[20171109,148.26],[20171110,147.83],[20171113,147.35],[20171114,146.64],[20171115,145.29],[20171116,144.78],[20171117,145.83],[20171120,146.29],[20171121,146.49],[20171122,146.98],[20171123,147.08],[20171124,146.89],[20171127,146.21],[20171128,146.86],[20171129,147.34],[20171130,147.45],[20171201,146.49],[20171204,147.03],[20171205,147.66],[20171206,148.23],[20171207,148.26],[20171211,148.14],[20171212,147.82],[20171213,147.85],[20171214,148.14],[20171215,148.16],[20171218,148.56],[20171219,149.4],[20171220,149],[20171221,148.65],[20171222,148.54],[20171227,148.7],[20171228,148.82],[20171229,148.76],[20180102,148.29],[20180103,148.71],[20180104,149.74],[20180105,150.11],[20180108,150.5],[20180109,151.07],[20180110,151.26],[20180111,150.65],[20180112,150.59],[20180115,150.3],[20180116,149.48],[20180117,149.7],[20180118,149.74],[20180119,150.19],[20180122,150.13],[20180123,150.04],[20180124,149.65],[20180125,150.11],[20180126,149.64],[20180129,149.99],[20180130,149.82],[20180131,148.91],[20180201,149.33],[20180202,149.65],[20180205,148.85],[20180206,148.66],[20180207,148.71],[20180208,149.54],[20180209,148.59],[20180212,148.22],[20180213,148.4],[20180214,147.65],[20180215,147.89],[20180216,148.36],[20180219,149.34],[20180220,149.7],[20180221,149.48],[20180222,149.98],[20180223,149.65],[20180226,150.47],[20180227,150.75],[20180228,150.62],[20180301,150.65],[20180302,150.48],[20180305,148.94],[20180306,149.11],[20180307,148.93],[20180308,148.73],[20180309,148.97],[20180312,149.51],[20180313,149.33],[20180314,148.82],[20180315,149.11],[20180316,148.85],[20180319,149],[20180320,148.22],[20180321,149.03],[20180322,149.39],[20180323,149.34],[20180326,148.71],[20180327,148.46],[20180328,149.08],[20180329,149.37],[20180403,150.22],[20180404,150.64],[20180405,150.05],[20180406,150.76],[20180409,149.91],[20180410,148.68],[20180411,147.31],[20180412,147.03],[20180413,148.74],[20180416,148.48],[20180417,147.8],[20180418,148.6],[20180419,148.99],[20180420,148.77],[20180423,148.59],[20180424,147.86],[20180425,147.74],[20180426,147.01],[20180427,147.99],[20180430,148.91],[20180502,148.6],[20180503,147.54],[20180504,146.98],[20180507,147.72],[20180508,147.21],[20180509,146.3],[20180511,147.31],[20180514,146.95],[20180515,146.03],[20180516,144.72],[20180517,145.7],[20180518,145.33],[20180522,143.93],[20180523,144.87],[20180524,145.04],[20180525,145.3],[20180528,146.18],[20180529,146.78],[20180530,147.14],[20180601,146.09],[20180604,146.1],[20180605,146.09],[20180606,145.56],[20180607,144.69],[20180608,143.67],[20180611,143.81],[20180612,143.76],[20180613,143.39],[20180614,143.17],[20180615,144.08],[20180618,143.3],[20180619,142.87],[20180620,143.17],[20180621,143.42],[20180622,142.46],[20180625,143.19],[20180626,142.23],[20180627,142.63],[20180628,142.88],[20180629,142.56],[20180702,142.14],[20180703,141.55],[20180704,141.66],[20180705,141.96],[20180706,142.05],[20180709,142.08],[20180710,142.9],[20180711,143.34],[20180712,142.83],[20180713,143.13],[20180716,143.48],[20180717,143.11],[20180718,143.57],[20180719,143.47],[20180720,142.91],[20180723,142.57],[20180724,142.59],[20180725,142.94],[20180726,143.93],[20180727,144.18],[20180730,144.78],[20180731,144.16],[20180801,143.99],[20180802,144.32],[20180803,143.85],[20180806,144.65],[20180807,144.48],[20180808,144.53],[20180809,143.81],[20180810,142.68],[20180813,141.32],[20180814,139.13],[20180816,139.55],[20180817,139.97],[20180820,138.93],[20180821,138.96],[20180822,138.73],[20180823,137.9],[20180824,137.7],[20180827,137.7],[20180828,138.1],[20180829,136.91],[20180830,136.05],[20180831,135.09],[20180903,135.71],[20180904,135.09],[20180905,134.2],[20180906,132.82],[20180907,132.87],[20180910,134.37],[20180911,133.53],[20180912,133.47],[20180913,134.17],[20180914,134.43],[20180917,134.68],[20180918,134.43],[20180919,134.8],[20180920,135.6],[20180921,135.22],[20180924,135.68],[20180925,135.77],[20180926,135.12],[20180927,136.19],[20180928,137.77],[20181001,138.47],[20181002,138.56],[20181003,138.67],[20181004,139.19],[20181005,137.44],[20181008,137.69],[20181009,138.53],[20181010,138.53],[20181011,137.9],[20181012,137.72],[20181015,137.98],[20181016,138.56],[20181017,139.46],[20181018,140.3],[20181019,140.08],[20181022,139.67],[20181023,140.14],[20181024,139.64],[20181025,139.83],[20181029,140.06],[20181030,139.72],[20181031,139.46],[20181102,139.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20131102,149.97],[20131103,149.97],[20131104,149.89],[20131105,148.86],[20131106,148.38],[20131107,149.23],[20131108,148.22],[20131109,148.22],[20131110,148.22],[20131111,147.47],[20131112,146.7],[20131113,146.98],[20131114,147.48],[20131115,147.82],[20131116,147.82],[20131117,147.82],[20131118,148.19],[20131119,148.21],[20131120,147.94],[20131121,147.09],[20131122,146.88],[20131123,146.88],[20131124,146.88],[20131125,146.79],[20131126,146.12],[20131127,145.27],[20131128,145.06],[20131129,144.9],[20131130,144.9],[20131201,144.9],[20131202,144.73],[20131203,144.02],[20131204,143.68],[20131205,143.82],[20131206,144.04],[20131207,144.04],[20131208,144.04],[20131209,144.3],[20131210,144.4],[20131211,143.76],[20131212,143.42],[20131213,144.1],[20131214,144.1],[20131215,144.1],[20131216,144.13],[20131217,144.09],[20131218,143.95],[20131219,144.09],[20131220,143.79],[20131221,143.79],[20131222,143.79],[20131223,143.83],[20131224,143.9],[20131225,143.9],[20131226,143.85],[20131227,142.39],[20131228,142.39],[20131229,142.39],[20131230,142.41],[20131231,142.41],[20140101,142.41],[20140102,142.51],[20140103,142.86],[20140104,142.86],[20140105,142.86],[20140106,142.8],[20140107,143],[20140108,142.99],[20140109,142.56],[20140110,143.47],[20140111,143.47],[20140112,143.47],[20140113,143.41],[20140114,143.05],[20140115,143],[20140116,142.65],[20140117,142.97],[20140118,142.97],[20140119,142.97],[20140120,142.96],[20140121,142.58],[20140122,142.13],[20140123,140.58],[20140124,138.84],[20140125,138.84],[20140126,138.84],[20140127,138.56],[20140128,138.98],[20140129,138.62],[20140130,138.74],[20140131,138.69],[20140201,138.69],[20140202,138.69],[20140203,138.51],[20140204,139.18],[20140205,139.75],[20140206,140.67],[20140207,140.17],[20140208,140.17],[20140209,140.17],[20140210,139.4],[20140211,139.38],[20140212,140.36],[20140213,139.6],[20140214,140.23],[20140215,140.23],[20140216,140.23],[20140217,140.72],[20140218,140.16],[20140219,139.62],[20140220,139.64],[20140221,140.29],[20140222,140.29],[20140223,140.29],[20140224,140.75],[20140225,140.76],[20140226,140.58],[20140227,141.07],[20140228,140.4],[20140301,140.4],[20140302,140.4],[20140303,139.85],[20140304,140.41],[20140305,141.22],[20140306,141.72],[20140307,140.04],[20140308,140.04],[20140309,140.04],[20140310,139.7],[20140311,139.51],[20140312,138.62],[20140313,138.66],[20140314,138.89],[20140315,138.89],[20140316,138.89],[20140317,139.24],[20140318,139.63],[20140319,139.9],[20140320,140.12],[20140321,140.13],[20140322,140.13],[20140323,140.13],[20140324,140.54],[20140325,141.15],[20140326,141.94],[20140327,143],[20140328,143.42],[20140329,143.42],[20140330,143.42],[20140331,143.99],[20140401,144],[20140402,143.92],[20140403,143.85],[20140404,145.18],[20140405,145.18],[20140406,145.18],[20140407,145.28],[20140408,145.99],[20140409,145.61],[20140410,145.56],[20140411,144.98],[20140412,144.98],[20140413,144.98],[20140414,144.93],[20140415,144.5],[20140416,144.23],[20140417,144.56],[20140418,144.56],[20140419,144.56],[20140420,144.56],[20140421,144.64],[20140422,144.55],[20140423,144.14],[20140424,144.25],[20140425,143.93],[20140426,143.93],[20140427,143.93],[20140428,143.73],[20140429,144.45],[20140430,144.52],[20140501,144.57],[20140502,145.03],[20140503,145.03],[20140504,145.03],[20140505,145.03],[20140506,144.83],[20140507,145.47],[20140508,146.32],[20140509,147.45],[20140510,147.45],[20140511,147.45],[20140512,147.69],[20140513,148.5],[20140514,148.95],[20140515,149.04],[20140516,149.04],[20140517,149.04],[20140518,149.04],[20140519,149.07],[20140520,148.76],[20140521,149.32],[20140522,150.06],[20140523,150.56],[20140524,150.56],[20140525,150.56],[20140526,150.54],[20140527,149.87],[20140528,149.93],[20140529,150.15],[20140530,150.08],[20140531,150.08],[20140601,150.08],[20140602,149.64],[20140603,148.95],[20140604,148.62],[20140605,149.49],[20140606,150.63],[20140607,150.63],[20140608,150.63],[20140609,150.87],[20140610,151.57],[20140611,151.2],[20140612,151.54],[20140613,151.31],[20140614,151.31],[20140615,151.31],[20140616,150.78],[20140617,149.88],[20140618,149.89],[20140619,150.35],[20140620,150.31],[20140621,150.31],[20140622,150.31],[20140623,150.5],[20140624,150.93],[20140625,150.98],[20140626,151.07],[20140627,151.17],[20140628,151.17],[20140629,151.17],[20140630,150.93],[20140701,150.51],[20140702,150.61],[20140703,150.77],[20140704,151.18],[20140705,151.18],[20140706,151.18],[20140707,151.43],[20140708,151.93],[20140709,152.02],[20140710,151.86],[20140711,151.85],[20140712,151.85],[20140713,151.85],[20140714,151.76],[20140715,151.78],[20140716,152.59],[20140717,152.43],[20140718,152.45],[20140719,152.45],[20140720,152.45],[20140721,152.74],[20140722,153.58],[20140723,154.29],[20140724,154.17],[20140725,154.22],[20140726,154.22],[20140727,154.22],[20140728,153.95],[20140729,153.65],[20140730,153.11],[20140731,152.18],[20140801,151.57],[20140802,151.57],[20140803,151.57],[20140804,151.24],[20140805,151.11],[20140806,150.84],[20140807,150.58],[20140808,150.46],[20140809,150.46],[20140810,150.46],[20140811,151.15],[20140812,151.64],[20140813,151.83],[20140814,152.22],[20140815,152.23],[20140816,152.23],[20140817,152.23],[20140818,152.53],[20140819,152.94],[20140820,153.02],[20140821,153.14],[20140822,153.14],[20140823,153.14],[20140824,153.14],[20140825,153.52],[20140826,154.13],[20140827,154.77],[20140828,154.47],[20140829,154.54],[20140830,154.54],[20140831,154.54],[20140901,154.87],[20140902,154.51],[20140903,154.85],[20140904,156.1],[20140905,156.95],[20140906,156.95],[20140907,156.95],[20140908,156.93],[20140909,155.99],[20140910,155.05],[20140911,154.88],[20140912,154],[20140913,154],[20140914,154],[20140915,153.45],[20140916,153.29],[20140917,153.56],[20140918,153.58],[20140919,153.89],[20140920,153.89],[20140921,153.89],[20140922,153.58],[20140923,153.18],[20140924,153.84],[20140925,154.15],[20140926,153.51],[20140927,153.51],[20140928,153.51],[20140929,152.51],[20140930,153.1],[20141001,153.23],[20141002,153.35],[20141003,153.12],[20141004,153.12],[20141005,153.12],[20141006,154.22],[20141007,154.37],[20141008,153.73],[20141009,153.98],[20141010,154.27],[20141011,154.27],[20141012,154.27],[20141013,154.42],[20141014,154.64],[20141015,154.1],[20141016,152.65],[20141017,152.74],[20141018,152.74],[20141019,152.74],[20141020,153.21],[20141021,153.89],[20141022,154.34],[20141023,154.31],[20141024,154.52],[20141025,154.52],[20141026,154.52],[20141027,153.76],[20141028,153.88],[20141029,154.4],[20141030,155.78],[20141031,155.95],[20141101,155.95],[20141102,155.95],[20141103,155.43],[20141104,154.92],[20141105,154.44],[20141106,153.74],[20141107,154.03],[20141108,154.03],[20141109,154.03],[20141110,154.06],[20141111,153.96],[20141112,154.02],[20141113,153.72],[20141114,153.51],[20141115,153.51],[20141116,153.51],[20141117,153.29],[20141118,153.53],[20141119,153.34],[20141120,153.75],[20141121,155.79],[20141122,155.79],[20141123,155.79],[20141124,156.21],[20141125,156],[20141126,155.69],[20141127,155.56],[20141128,154.56],[20141129,154.56],[20141130,154.56],[20141201,153.64],[20141202,152.98],[20141203,153.36],[20141204,152.93],[20141205,151.93],[20141206,151.93],[20141207,151.93],[20141208,151.56],[20141209,150.34],[20141210,149.14],[20141211,148.04],[20141212,146.89],[20141213,146.89],[20141214,146.89],[20141215,145.06],[20141216,142],[20141217,143.32],[20141218,146.44],[20141219,147.78],[20141220,147.78],[20141221,147.78],[20141222,148.59],[20141223,148.89],[20141224,148.82],[20141225,148.82],[20141226,148.82],[20141227,148.82],[20141228,148.82],[20141229,148.51],[20141230,149.13],[20141231,149.08],[20150101,149.08],[20150102,149.42],[20150103,149.42],[20150104,149.42],[20150105,150.01],[20150106,150.08],[20150107,151.25],[20150108,153.16],[20150109,153.75],[20150110,153.75],[20150111,153.75],[20150112,153.46],[20150113,153.49],[20150114,154.11],[20150115,155.29],[20150116,156.82],[20150117,156.82],[20150118,156.82],[20150119,156.58],[20150120,156.44],[20150121,157.38],[20150122,158.85],[20150123,162.93],[20150124,162.93],[20150125,162.93],[20150126,162.76],[20150127,162.14],[20150128,161.5],[20150129,161.05],[20150130,159.88],[20150131,159.88],[20150201,159.88],[20150202,159.95],[20150203,160.19],[20150204,159.13],[20150205,159.24],[20150206,158.44],[20150207,158.44],[20150208,158.44],[20150209,158.85],[20150210,157.65],[20150211,156.13],[20150212,156.43],[20150213,156.95],[20150214,156.95],[20150215,156.95],[20150216,157.14],[20150217,156.9],[20150218,156.96],[20150219,156.95],[20150220,157.37],[20150221,157.37],[20150222,157.37],[20150223,157.06],[20150224,157.21],[20150225,157.57],[20150226,158.38],[20150227,158.81],[20150228,158.81],[20150301,158.81],[20150302,158.17],[20150303,157.9],[20150304,157.44],[20150305,157.84],[20150306,157.66],[20150307,157.66],[20150308,157.66],[20150309,157.82],[20150310,157.43],[20150311,159.21],[20150312,159.63],[20150313,158.69],[20150314,158.69],[20150315,158.69],[20150316,158.66],[20150317,158.25],[20150318,158.9],[20150319,159.12],[20150320,159.42],[20150321,159.42],[20150322,159.42],[20150323,159.25],[20150324,159.86],[20150325,159.51],[20150326,158.86],[20150327,158.87],[20150328,158.87],[20150329,158.87],[20150330,158.74],[20150331,159.79],[20150401,160.84],[20150402,160.77],[20150403,160.77],[20150404,160.77],[20150405,160.77],[20150406,161],[20150407,161.97],[20150408,163.15],[20150409,164.38],[20150410,165.87],[20150411,165.87],[20150412,165.87],[20150413,165.17],[20150414,165.23],[20150415,164.86],[20150416,164.52],[20150417,162.95],[20150418,162.95],[20150419,162.95],[20150420,163.13],[20150421,163.24],[20150422,162.83],[20150423,162.58],[20150424,162.04],[20150425,162.04],[20150426,162.04],[20150427,162.7],[20150428,162.45],[20150429,161.51],[20150430,158.51],[20150501,158.34],[20150502,158.34],[20150503,158.34],[20150504,157.6],[20150505,157.62],[20150506,156.57],[20150507,155.52],[20150508,157.08],[20150509,157.08],[20150510,157.08],[20150511,157.24],[20150512,156],[20150513,156.58],[20150514,156.35],[20150515,157.21],[20150516,157.21],[20150517,157.21],[20150518,156.69],[20150519,158.12],[20150520,158.84],[20150521,158.84],[20150522,158.67],[20150523,158.67],[20150524,158.67],[20150525,158.66],[20150526,158.96],[20150527,158.98],[20150528,158.28],[20150529,157.63],[20150530,157.63],[20150531,157.63],[20150601,157.31],[20150602,156.21],[20150603,154.22],[20150604,152.19],[20150605,151.54],[20150606,151.54],[20150607,151.54],[20150608,151.12],[20150609,150.86],[20150610,151.36],[20150611,151.58],[20150612,151.75],[20150613,151.75],[20150614,151.75],[20150615,151.53],[20150616,151.57],[20150617,151.09],[20150618,151.13],[20150619,151.55],[20150620,151.55],[20150621,151.55],[20150622,152.04],[20150623,152.53],[20150624,153.45],[20150625,153.47],[20150626,153.01],[20150627,153.01],[20150628,153.01],[20150629,152.64],[20150630,152.56],[20150701,153.3],[20150702,153.59],[20150703,153.31],[20150704,153.31],[20150705,153.31],[20150706,153.36],[20150707,153.53],[20150708,152.59],[20150709,152.52],[20150710,152.3],[20150711,152.3],[20150712,152.3],[20150713,153.66],[20150714,154.66],[20150715,154.92],[20150716,156.21],[20150717,156.17],[20150718,156.17],[20150719,156.17],[20150720,155.91],[20150721,155.74],[20150722,154.98],[20150723,153.32],[20150724,152.27],[20150725,152.27],[20150726,152.27],[20150727,150.59],[20150728,150.17],[20150729,150.72],[20150730,150.87],[20150731,150.74],[20150801,150.74],[20150802,150.74],[20150803,150.23],[20150804,149.93],[20150805,149.89],[20150806,149.25],[20150807,149.04],[20150808,149.04],[20150809,149.04],[20150810,148.91],[20150811,147.53],[20150812,146.27],[20150813,146],[20150814,145.5],[20150815,145.5],[20150816,145.5],[20150817,145.62],[20150818,145.47],[20150819,145.01],[20150820,143.26],[20150821,141.07],[20150822,141.07],[20150823,141.07],[20150824,137.14],[20150825,136.9],[20150826,137.37],[20150827,139.41],[20150828,140.52],[20150829,140.52],[20150830,140.52],[20150831,140.52],[20150901,139.86],[20150902,138.67],[20150903,138.75],[20150904,138.69],[20150905,138.69],[20150906,138.69],[20150907,137.57],[20150908,137.37],[20150909,137.85],[20150910,137.28],[20150911,136.44],[20150912,136.44],[20150913,136.44],[20150914,136.32],[20150915,136.48],[20150916,137.88],[20150917,137.37],[20150918,137.32],[20150919,137.32],[20150920,137.32],[20150921,138.05],[20150922,137.81],[20150923,136.72],[20150924,135.46],[20150925,136.22],[20150926,136.22],[20150927,136.22],[20150928,135.69],[20150929,134.84],[20150930,135.88],[20151001,136.8],[20151002,137.21],[20151003,137.21],[20151004,137.21],[20151005,138.22],[20151006,139.59],[20151007,141.1],[20151008,141.57],[20151009,142.11],[20151010,142.11],[20151011,142.11],[20151012,142.05],[20151013,140.75],[20151014,140.32],[20151015,141.24],[20151016,142.2],[20151017,142.2],[20151018,142.2],[20151019,141.83],[20151020,141.01],[20151021,140.15],[20151022,141.18],[20151023,143.48],[20151024,143.48],[20151025,143.48],[20151026,144.05],[20151027,143.65],[20151028,143.76],[20151029,143.99],[20151030,143.9],[20151031,143.9],[20151101,143.9],[20151102,144.11],[20151103,145.37],[20151104,145.92],[20151105,146.12],[20151106,145.2],[20151107,145.2],[20151108,145.2],[20151109,145.15],[20151110,145.8],[20151111,146.43],[20151112,145.86],[20151113,145],[20151114,145],[20151115,145],[20151116,145.26],[20151117,146.04],[20151118,146.35],[20151119,147.19],[20151120,147.98],[20151121,147.98],[20151122,147.98],[20151123,148.09],[20151124,147.99],[20151125,148.13],[20151126,147.71],[20151127,147.35],[20151128,147.35],[20151129,147.35],[20151130,146.75],[20151201,146.84],[20151202,146.74],[20151203,145.68],[20151204,143.58],[20151205,143.58],[20151206,143.58],[20151207,143.03],[20151208,141.94],[20151209,141.15],[20151210,139.77],[20151211,137.3],[20151212,137.3],[20151213,137.3],[20151214,136.52],[20151215,137.41],[20151216,138.15],[20151217,139.31],[20151218,140.16],[20151219,140.16],[20151220,140.16],[20151221,139.76],[20151222,138.89],[20151223,139.26],[20151224,139.3],[20151225,139.3],[20151226,139.3],[20151227,139.3],[20151228,139.25],[20151229,139.49],[20151230,138.89],[20151231,139.19],[20160101,139.19],[20160102,139.19],[20160103,139.19],[20160104,138.19],[20160105,139.46],[20160106,138.68],[20160107,137.37],[20160108,136.79],[20160109,136.79],[20160110,136.79],[20160111,135.92],[20160112,136.28],[20160113,137.1],[20160114,136.41],[20160115,135.07],[20160116,135.07],[20160117,135.07],[20160118,134.64],[20160119,134.95],[20160120,133.62],[20160121,133.74],[20160122,135.9],[20160123,135.9],[20160124,135.9],[20160125,135.98],[20160126,136],[20160127,135.98],[20160128,136.84],[20160129,138.33],[20160130,138.33],[20160131,138.33],[20160201,139.08],[20160202,137.87],[20160203,137.72],[20160204,136.95],[20160205,136.66],[20160206,136.66],[20160207,136.66],[20160208,136.39],[20160209,135.04],[20160210,135.22],[20160211,134.28],[20160212,134.52],[20160213,134.52],[20160214,134.52],[20160215,135.84],[20160216,136.01],[20160217,136.99],[20160218,137.9],[20160219,137.57],[20160220,137.57],[20160221,137.57],[20160222,139.02],[20160223,139.33],[20160224,138.79],[20160225,138.75],[20160226,138.61],[20160227,138.61],[20160228,138.61],[20160229,140.03],[20160301,141.2],[20160302,142.25],[20160303,142.65],[20160304,143.22],[20160305,143.22],[20160306,143.22],[20160307,143.79],[20160308,142.83],[20160309,143.99],[20160310,144.94],[20160311,144.37],[20160312,144.37],[20160313,144.37],[20160314,144.01],[20160315,142.79],[20160316,142.34],[20160317,143.46],[20160318,144.43],[20160319,144.43],[20160320,144.43],[20160321,144.64],[20160322,145.33],[20160323,144.95],[20160324,144.45],[20160325,144.45],[20160326,144.45],[20160327,144.45],[20160328,144.52],[20160329,144.52],[20160330,145.2],[20160331,145.63],[20160401,145.08],[20160402,145.08],[20160403,145.08],[20160404,145.32],[20160405,144.32],[20160406,144],[20160407,143.41],[20160408,144.28],[20160409,144.28],[20160410,144.28],[20160411,145.44],[20160412,146.2],[20160413,147.81],[20160414,148.5],[20160415,148.13],[20160416,148.13],[20160417,148.13],[20160418,148.07],[20160419,148.68],[20160420,148.99],[20160421,148.73],[20160422,148.71],[20160423,148.71],[20160424,148.71],[20160425,148.09],[20160426,148.2],[20160427,148.06],[20160428,148.65],[20160429,148.92],[20160430,148.92],[20160501,148.92],[20160502,148.19],[20160503,145.68],[20160504,144.72],[20160505,144.67],[20160506,144.92],[20160507,144.92],[20160508,144.92],[20160509,144.58],[20160510,144.89],[20160511,145.11],[20160512,145.48],[20160513,145.37],[20160514,145.37],[20160515,145.37],[20160516,145.28],[20160517,145.17],[20160518,144.56],[20160519,143.88],[20160520,144.01],[20160521,144.01],[20160522,144.01],[20160523,143.75],[20160524,144.25],[20160525,144.73],[20160526,144.93],[20160527,144.8],[20160528,144.8],[20160529,144.8],[20160530,144.79],[20160531,144.66],[20160601,144.32],[20160602,144.35],[20160603,145.54],[20160604,145.54],[20160605,145.54],[20160606,145.61],[20160607,146.6],[20160608,147.79],[20160609,148.04],[20160610,147.28],[20160611,147.28],[20160612,147.28],[20160613,146.68],[20160614,145.99],[20160615,146.23],[20160616,146.16],[20160617,146.41],[20160618,146.41],[20160619,146.41],[20160620,147.37],[20160621,147.71],[20160622,148.24],[20160623,148.48],[20160624,149.02],[20160625,149.02],[20160626,149.02],[20160627,148.96],[20160628,150.1],[20160629,151.95],[20160630,152.77],[20160701,153.05],[20160702,153.05],[20160703,153.05],[20160704,153.02],[20160705,151.97],[20160706,151.93],[20160707,152.09],[20160708,153.17],[20160709,153.17],[20160710,153.17],[20160711,154.29],[20160712,154.62],[20160713,154.52],[20160714,154.76],[20160715,154.58],[20160716,154.58],[20160717,154.58],[20160718,154.64],[20160719,154.3],[20160720,154.26],[20160721,154.11],[20160722,153.94],[20160723,153.94],[20160724,153.94],[20160725,153.68],[20160726,153.16],[20160727,153.08],[20160728,152.65],[20160729,153.07],[20160730,153.07],[20160731,153.07],[20160801,152.83],[20160802,152.41],[20160803,151.94],[20160804,153.17],[20160805,154.04],[20160806,154.04],[20160807,154.04],[20160808,155.53],[20160809,156.46],[20160810,156.35],[20160811,156.88],[20160812,156.67],[20160813,156.67],[20160814,156.67],[20160815,156.74],[20160816,156.05],[20160817,155.51],[20160818,155.31],[20160819,154.9],[20160820,154.9],[20160821,154.9],[20160822,154.53],[20160823,154.21],[20160824,153.36],[20160825,153.17],[20160826,153.62],[20160827,153.62],[20160828,153.62],[20160829,153.69],[20160830,153.26],[20160831,153.23],[20160901,152.9],[20160902,153.05],[20160903,153.05],[20160904,153.05],[20160905,153.72],[20160906,155.15],[20160907,155.44],[20160908,155.14],[20160909,153.54],[20160910,153.54],[20160911,153.54],[20160912,153.02],[20160913,152.12],[20160914,152.06],[20160915,152.08],[20160916,152.18],[20160917,152.18],[20160918,152.18],[20160919,153.33],[20160920,153.56],[20160921,154.32],[20160922,155.24],[20160923,154.87],[20160924,154.87],[20160925,154.87],[20160926,154.03],[20160927,154.78],[20160928,154.95],[20160929,154.88],[20160930,155.11],[20161001,155.11],[20161002,155.11],[20161003,155.03],[20161004,155.56],[20161005,154.92],[20161006,155.06],[20161007,155.47],[20161008,155.47],[20161009,155.47],[20161010,155.74],[20161011,155.44],[20161012,155.81],[20161013,155.42],[20161014,156.23],[20161015,156.23],[20161016,156.23],[20161017,156.13],[20161018,156.89],[20161019,157.72],[20161020,158],[20161021,158.48],[20161022,158.48],[20161023,158.48],[20161024,159.15],[20161025,159.56],[20161026,158.4],[20161027,157.48],[20161028,157.17],[20161029,157.17],[20161030,157.17],[20161031,157.2],[20161101,156.65],[20161102,154.47],[20161103,154.67],[20161104,154.03],[20161105,154.03],[20161106,154.03],[20161107,155.15],[20161108,156.14],[20161109,154.24],[20161110,151.9],[20161111,149.17],[20161112,149.17],[20161113,149.17],[20161114,148.9],[20161115,149.96],[20161116,150.5],[20161117,150.54],[20161118,150.36],[20161119,150.36],[20161120,150.36],[20161121,151.07],[20161122,151.4],[20161123,150.71],[20161124,150.73],[20161125,150.26],[20161126,150.26],[20161127,150.26],[20161128,151.04],[20161129,150.95],[20161130,150.82],[20161201,149.99],[20161202,149.75],[20161203,149.75],[20161204,149.75],[20161205,150.02],[20161206,150.8],[20161207,152.18],[20161208,152.12],[20161209,153.9],[20161210,153.9],[20161211,153.9],[20161212,154.32],[20161213,154.28],[20161214,154.13],[20161215,154.56],[20161216,154.61],[20161217,154.61],[20161218,154.61],[20161219,155.14],[20161220,155.89],[20161221,155.92],[20161222,155.59],[20161223,155.81],[20161224,155.81],[20161225,155.81],[20161226,155.81],[20161227,155.96],[20161228,156.31],[20161229,156.43],[20161230,155.49],[20161231,155.49],[20170101,155.49],[20170102,155.56],[20170103,156.57],[20170104,156.53],[20170105,156.29],[20170106,155.74],[20170107,155.74],[20170108,155.74],[20170109,155.94],[20170110,155.37],[20170111,154.83],[20170112,155.22],[20170113,155.23],[20170114,155.23],[20170115,155.23],[20170116,155.39],[20170117,155.19],[20170118,155.15],[20170119,154.67],[20170120,155.29],[20170121,155.29],[20170122,155.29],[20170123,155.29],[20170124,155.39],[20170125,155.27],[20170126,155.34],[20170127,155.79],[20170128,155.79],[20170129,155.79],[20170130,156.68],[20170131,155.84],[20170201,155.46],[20170202,156.23],[20170203,157.49],[20170204,157.49],[20170205,157.49],[20170206,157.94],[20170207,157.99],[20170208,158.23],[20170209,158.51],[20170210,159.49],[20170211,159.49],[20170212,159.49],[20170213,159.81],[20170214,160.36],[20170215,161.37],[20170216,160.49],[20170217,159.7],[20170218,159.7],[20170219,159.7],[20170220,160.05],[20170221,161.1],[20170222,162.11],[20170223,162.69],[20170224,161.89],[20170225,161.89],[20170226,161.89],[20170227,161.9],[20170228,161.08],[20170301,161.51],[20170302,161.28],[20170303,160.9],[20170304,160.9],[20170305,160.9],[20170306,160.99],[20170307,161.46],[20170308,160.95],[20170309,159.69],[20170310,159.55],[20170311,159.55],[20170312,159.55],[20170313,159.3],[20170314,159.41],[20170315,160.27],[20170316,161.14],[20170317,161.68],[20170318,161.68],[20170319,161.68],[20170320,162.18],[20170321,161.87],[20170322,162],[20170323,162.24],[20170324,162.74],[20170325,162.74],[20170326,162.74],[20170327,161.48],[20170328,161.23],[20170329,162.48],[20170330,163.66],[20170331,163.22],[20170401,163.22],[20170402,163.22],[20170403,163.5],[20170404,163.53],[20170405,163.29],[20170406,163.1],[20170407,163.27],[20170408,163.27],[20170409,163.27],[20170410,163.57],[20170411,163.33],[20170412,163.86],[20170413,164.44],[20170414,164.44],[20170415,164.44],[20170416,164.44],[20170417,164.49],[20170418,164.66],[20170419,163.81],[20170420,163.55],[20170421,163.9],[20170422,163.9],[20170423,163.9],[20170424,163.59],[20170425,162.39],[20170426,161.63],[20170427,161.69],[20170428,161.42],[20170429,161.42],[20170430,161.42],[20170501,161.53],[20170502,162.23],[20170503,162.45],[20170504,161.25],[20170505,160.7],[20170506,160.7],[20170507,160.7],[20170508,160.67],[20170509,160.79],[20170510,161.47],[20170511,162.12],[20170512,162.54],[20170513,162.54],[20170514,162.54],[20170515,162.64],[20170516,162.35],[20170517,161.11],[20170518,158.29],[20170519,158.42],[20170520,158.42],[20170521,158.42],[20170522,158.19],[20170523,158.76],[20170524,159.46],[20170525,159.53],[20170526,160.07],[20170527,160.07],[20170528,160.07],[20170529,160.13],[20170530,159.92],[20170531,159.65],[20170601,160.05],[20170602,160.52],[20170603,160.52],[20170604,160.52],[20170605,160.51],[20170606,160.66],[20170607,160.83],[20170608,160.65],[20170609,161.38],[20170610,161.38],[20170611,161.38],[20170612,161.29],[20170613,161.34],[20170614,162.13],[20170615,161.52],[20170616,161.81],[20170617,161.81],[20170618,161.81],[20170619,161.37],[20170620,160.66],[20170621,160.34],[20170622,160.33],[20170623,160.55],[20170624,160.55],[20170625,160.55],[20170626,161.31],[20170627,160.09],[20170628,158.85],[20170629,158.12],[20170630,157.83],[20170701,157.83],[20170702,157.83],[20170703,157.66],[20170704,157.76],[20170705,157.23],[20170706,156.26],[20170707,155.81],[20170708,155.81],[20170709,155.81],[20170710,156.58],[20170711,156.37],[20170712,156.96],[20170713,157.82],[20170714,158.87],[20170715,158.87],[20170716,158.87],[20170717,158.97],[20170718,158.47],[20170719,158.58],[20170720,159.06],[20170721,157.73],[20170722,157.73],[20170723,157.73],[20170724,157.18],[20170725,156.43],[20170726,156.71],[20170727,156.87],[20170728,156.52],[20170729,156.52],[20170730,156.52],[20170731,156.18],[20170801,155.7],[20170802,155.38],[20170803,155.11],[20170804,155.16],[20170805,155.16],[20170806,155.16],[20170807,155.79],[20170808,155.68],[20170809,155.95],[20170810,155.88],[20170811,155.5],[20170812,155.5],[20170813,155.5],[20170814,155.67],[20170815,155.85],[20170816,156.94],[20170817,157.17],[20170818,156.74],[20170819,156.74],[20170820,156.74],[20170821,156.99],[20170822,156.96],[20170823,156.7],[20170824,156.8],[20170825,157.29],[20170826,157.29],[20170827,157.29],[20170828,156.53],[20170829,155.25],[20170830,156.16],[20170831,157.26],[20170901,157.29],[20170902,157.29],[20170903,157.29],[20170904,157.32],[20170905,157.78],[20170906,157.74],[20170907,158.02],[20170908,157.6],[20170909,157.6],[20170910,157.6],[20170911,158.11],[20170912,158.07],[20170913,157.55],[20170914,158.2],[20170915,157.89],[20170916,157.89],[20170917,157.89],[20170918,157.49],[20170919,157.08],[20170920,157.18],[20170921,157.44],[20170922,157.63],[20170923,157.63],[20170924,157.63],[20170925,157.94],[20170926,158.03],[20170927,157.42],[20170928,156.95],[20170929,157.18],[20170930,157.18],[20171001,157.18],[20171002,157.27],[20171003,157.16],[20171004,157.38],[20171005,157.69],[20171006,157.06],[20171007,157.06],[20171008,157.06],[20171009,155.92],[20171010,155.93],[20171011,155.66],[20171012,155.77],[20171013,156.63],[20171014,156.63],[20171015,156.63],[20171016,156.78],[20171017,156.82],[20171018,156.85],[20171019,156.4],[20171020,155.88],[20171021,155.88],[20171022,155.88],[20171023,156.1],[20171024,155.35],[20171025,154.53],[20171026,154.11],[20171027,154.98],[20171028,154.98],[20171029,154.98],[20171030,155.37],[20171031,155.01],[20171101,155.16],[20171102,155.21],[20171103,154.27],[20171104,154.27],[20171105,154.27],[20171106,155.17],[20171107,155.24],[20171108,155.28],[20171109,154.97],[20171110,154.61],[20171111,154.61],[20171112,154.61],[20171113,153.86],[20171114,152.73],[20171115,151.8],[20171116,152.81],[20171117,153.24],[20171118,153.24],[20171119,153.24],[20171120,153.25],[20171121,153.89],[20171122,154.36],[20171123,154.19],[20171124,153.83],[20171125,153.83],[20171126,153.83],[20171127,153.57],[20171128,154.19],[20171129,154.67],[20171130,154.27],[20171201,153.82],[20171202,153.82],[20171203,153.82],[20171204,154.48],[20171205,155],[20171206,155.08],[20171207,154.84],[20171208,155.27],[20171209,155.27],[20171210,155.27],[20171211,155.04],[20171212,154.75],[20171213,155.29],[20171214,154.49],[20171215,154.99],[20171216,154.99],[20171217,154.99],[20171218,156.05],[20171219,155.86],[20171220,155.81],[20171221,155.47],[20171222,155.46],[20171223,155.46],[20171224,155.46],[20171225,155.46],[20171226,155.46],[20171227,155.58],[20171228,155.5],[20171229,155.23],[20171230,155.23],[20171231,155.23],[20180101,155.23],[20180102,155.51],[20180103,156.63],[20180104,157.07],[20180105,157.3],[20180106,157.3],[20180107,157.3],[20180108,157.8],[20180109,157.9],[20180110,157.42],[20180111,157.49],[20180112,157.06],[20180113,157.06],[20180114,157.06],[20180115,156.47],[20180116,156.36],[20180117,156.7],[20180118,156.78],[20180119,156.61],[20180120,156.61],[20180121,156.61],[20180122,156.8],[20180123,156.67],[20180124,156.85],[20180125,156.99],[20180126,156.56],[20180127,156.56],[20180128,156.56],[20180129,156.24],[20180130,155.58],[20180131,155.92],[20180201,156.25],[20180202,155.2],[20180203,155.2],[20180204,155.2],[20180205,155.1],[20180206,155.56],[20180207,155.71],[20180208,155.49],[20180209,154.93],[20180210,154.93],[20180211,154.93],[20180212,155.23],[20180213,154.71],[20180214,155.06],[20180215,154.99],[20180216,155.72],[20180217,155.72],[20180218,155.72],[20180219,156.12],[20180220,156.25],[20180221,156.64],[20180222,156.73],[20180223,157.02],[20180224,157.02],[20180225,157.02],[20180226,157.22],[20180227,157.01],[20180228,157.25],[20180301,157.14],[20180302,155.93],[20180303,155.93],[20180304,155.93],[20180305,155.82],[20180306,155.65],[20180307,155.3],[20180308,155.02],[20180309,156.23],[20180310,156.23],[20180311,156.23],[20180312,156.25],[20180313,155.87],[20180314,155.88],[20180315,155.65],[20180316,155.71],[20180317,155.71],[20180318,155.71],[20180319,155.44],[20180320,155.68],[20180321,156.07],[20180322,156.11],[20180323,155.88],[20180324,155.88],[20180325,155.88],[20180326,155.91],[20180327,156.24],[20180328,156.26],[20180329,156.98],[20180330,156.98],[20180331,156.98],[20180401,156.98],[20180402,157.01],[20180403,157.4],[20180404,157.16],[20180405,157.29],[20180406,156.84],[20180407,156.84],[20180408,156.84],[20180409,156.1],[20180410,155.04],[20180411,154.79],[20180412,155.83],[20180413,156.08],[20180414,156.08],[20180415,156.08],[20180416,155.5],[20180417,155.84],[20180418,156.21],[20180419,156.1],[20180420,155.8],[20180421,155.8],[20180422,155.8],[20180423,154.99],[20180424,154.92],[20180425,154.09],[20180426,154.43],[20180427,155.82],[20180428,155.82],[20180429,155.82],[20180430,155.5],[20180501,155.34],[20180502,154.45],[20180503,153.92],[20180504,154.07],[20180505,154.07],[20180506,154.07],[20180507,154.2],[20180508,153.17],[20180509,152.74],[20180510,153.07],[20180511,153.69],[20180512,153.69],[20180513,153.69],[20180514,152.62],[20180515,151.54],[20180516,152.29],[20180517,151.88],[20180518,150.82],[20180519,150.82],[20180520,150.82],[20180521,150.71],[20180522,151.26],[20180523,151.71],[20180524,151.89],[20180525,152.37],[20180526,152.37],[20180527,152.37],[20180528,152.81],[20180529,153.27],[20180530,152.88],[20180531,152.23],[20180601,152.21],[20180602,152.21],[20180603,152.21],[20180604,151.89],[20180605,151.52],[20180606,150.84],[20180607,149.61],[20180608,149.65],[20180609,149.65],[20180610,149.65],[20180611,149.54],[20180612,149.13],[20180613,148.86],[20180614,148.89],[20180615,149.03],[20180616,149.03],[20180617,149.03],[20180618,148.43],[20180619,148.55],[20180620,148.75],[20180621,148.59],[20180622,148.5],[20180623,148.5],[20180624,148.5],[20180625,147.96],[20180626,148.26],[20180627,148.24],[20180628,148.1],[20180629,147.87],[20180630,147.87],[20180701,147.87],[20180702,147.12],[20180703,147.33],[20180704,147.73],[20180705,147.92],[20180706,148.26],[20180707,148.26],[20180708,148.26],[20180709,148.54],[20180710,149.26],[20180711,148.74],[20180712,149.14],[20180713,149.44],[20180714,149.44],[20180715,149.44],[20180716,149.09],[20180717,149.2],[20180718,149.68],[20180719,149.08],[20180720,148.84],[20180721,148.84],[20180722,148.84],[20180723,148.57],[20180724,148.94],[20180725,149.59],[20180726,149.81],[20180727,150.77],[20180728,150.77],[20180729,150.77],[20180730,150.55],[20180731,149.92],[20180801,150.13],[20180802,149.85],[20180803,150.39],[20180804,150.39],[20180805,150.39],[20180806,150.6],[20180807,150.38],[20180808,150.01],[20180809,148.96],[20180810,147.55],[20180811,147.55],[20180812,147.55],[20180813,145.75],[20180814,146.2],[20180815,146.16],[20180816,146.21],[20180817,145.39],[20180818,145.39],[20180819,145.39],[20180820,145.12],[20180821,144.85],[20180822,144.19],[20180823,144.06],[20180824,144.15],[20180825,144.15],[20180826,144.15],[20180827,144.24],[20180828,143.32],[20180829,142.5],[20180830,141.07],[20180831,141.25],[20180901,141.25],[20180902,141.25],[20180903,141.16],[20180904,140.26],[20180905,139.36],[20180906,139.06],[20180907,140.05],[20180908,140.05],[20180909,140.05],[20180910,139.94],[20180911,139.71],[20180912,140.15],[20180913,140.72],[20180914,140.57],[20180915,140.57],[20180916,140.57],[20180917,140.5],[20180918,140.66],[20180919,141.37],[20180920,141.16],[20180921,141.64],[20180922,141.64],[20180923,141.64],[20180924,141.86],[20180925,141.34],[20180926,142.09],[20180927,143.29],[20180928,144.47],[20180929,144.47],[20180930,144.47],[20181001,144.49],[20181002,144.78],[20181003,144.79],[20181004,143.66],[20181005,143.42],[20181006,143.42],[20181007,143.42],[20181008,143.71],[20181009,144.13],[20181010,143.62],[20181011,143.18],[20181012,143.56],[20181013,143.56],[20181014,143.56],[20181015,144.15],[20181016,144.91],[20181017,145.95],[20181018,145.82],[20181019,145.66],[20181020,145.66],[20181021,145.66],[20181022,145.56],[20181023,145.23],[20181024,145.52],[20181025,145.3],[20181026,145.77],[20181027,145.77],[20181028,145.77],[20181029,145.56],[20181030,145.2],[20181031,145.01],[20181101,145.1],[20181102,145.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.071,01€ |
| 2015 | 1.027,93€ |
| 2016 | 1.067,20€ |
| 2017 | 1.082,19€ |
| 2018 | 1.037,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,76% |
| 3 M | 0,73% |
| 6 M | -4,63% |
| lfd. Jahr | -5,79% |
| 1 Jahr | -4,43% |
| 3 Jahre | 0,47% |
| 5 Jahre | 2,94% |
| 10 Jahre | 39,13% |
| Entwicklung p.a. | 3,40% |
| Wertentwicklung seit Auflage | 40,14% |
Anlageziel ist eine hohe Verzinsung des eingesetzten Kapitals unter Inkaufnahme entsprechend höherer Risken. Für den Fonds werden Staatsanleihen, Schuldverschreibungen von Kreditinstituten sowie Anleihen von Unternehmen, ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (Rating von Investment Grade-Segment bis Speculative Grade Segment), von Schwellenländern (Emerging Markets) erworben. Es werden sowohl auf Euro als auch auf lokale Währung lautende Anleihen erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2013 - 11.2014 | 7.1011 | 4.805400 |
| 11.2014 - 11.2015 | -4.0224 | -5.507700 |
| 11.2015 - 11.2016 | 3.8202 | 2.045400 |
| 11.2016 - 11.2017 | 1.4047 | 3.157400 |
| 11.2017 - 11.2018 | -4.1626 | -4.568400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,94% | 8,79% | 10,34% | 10,18% |
| Sharpe Ratio | -0,69 | 0,09 | 0,03 | 0,29 |
| Tracking Error | 1,85% | 1,70% | 2,44% | 2,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,05 | 1,09 | 1,07 |
| Treynor Ratio | -5,35 | 0,77 | 0,24 | 2,73 |
Die 10 größten Wertpapierbestände (14. 11. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 11. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 11. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 11. 2018)
| Renten | 100,00% |
Währungsverteilung (14. 11. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 659KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 327KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 919KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 601KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Anton Hauser |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 213,64 Mio. EUR |