Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q87V
ISIN: AT0000A0AUE0
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (20. 06. 2025)
78,83 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0AUE0","name":"ERSTE RESPONSIBLE BOND EM LOCAL EUR R01 (A)","currency":"EUR"},"ts":[[20200622,148.25],[20200623,147.81],[20200624,147.44],[20200625,147.54],[20200626,147.72],[20200629,147.43],[20200630,146.95],[20200701,146.52],[20200702,147.13],[20200703,147.94],[20200706,147.55],[20200707,146.86],[20200708,146.65],[20200709,146.14],[20200710,147.15],[20200713,147.31],[20200714,146.92],[20200715,145.77],[20200716,146.35],[20200717,145.93],[20200720,145.46],[20200721,145.12],[20200722,146.13],[20200723,146.03],[20200724,145.66],[20200727,144.99],[20200728,144.55],[20200729,144.37],[20200730,143.95],[20200731,143.03],[20200803,142.82],[20200804,142.83],[20200805,142.44],[20200806,142.1],[20200807,141.79],[20200810,142.02],[20200811,142.22],[20200812,142.46],[20200813,141.92],[20200814,141.7],[20200817,141.89],[20200818,140.74],[20200819,140.41],[20200820,141.11],[20200821,140.59],[20200824,141.11],[20200825,141.13],[20200826,140.88],[20200827,140.71],[20200828,141],[20200831,141.44],[20200901,140.84],[20200902,141.92],[20200903,142.02],[20200904,142.33],[20200907,142.36],[20200908,142.23],[20200909,141.6],[20200910,142.41],[20200911,141.84],[20200914,142.22],[20200915,142.25],[20200916,142.99],[20200917,143.38],[20200918,143.35],[20200921,142.96],[20200922,141.86],[20200923,142.15],[20200924,141.01],[20200925,140.53],[20200928,140.71],[20200929,139.78],[20200930,139.23],[20201001,140.17],[20201002,140.65],[20201005,140.58],[20201006,140.5],[20201007,141.08],[20201008,140.72],[20201009,141.12],[20201012,141.7],[20201013,141.37],[20201014,141.57],[20201015,141.54],[20201016,141.3],[20201019,141.69],[20201020,141.39],[20201021,141.17],[20201022,141.19],[20201023,141.67],[20201027,141.52],[20201028,141.34],[20201029,140.73],[20201030,141.14],[20201102,141.39],[20201103,141.2],[20201104,141.69],[20201105,142.44],[20201106,143.54],[20201109,144.09],[20201110,146.27],[20201111,145.68],[20201112,146],[20201113,145.66],[20201116,145.06],[20201117,145.87],[20201118,145.82],[20201119,146.28],[20201120,146.35],[20201123,146.28],[20201124,146.37],[20201125,146.33],[20201126,146.2],[20201127,146.57],[20201130,145.95],[20201201,145.53],[20201202,145.76],[20201203,145.56],[20201204,145.75],[20201207,146.13],[20201209,147.17],[20201210,147.44],[20201211,147.19],[20201214,147.4],[20201215,147.09],[20201216,147.12],[20201217,147.1],[20201218,147.5],[20201221,147.44],[20201222,146.52],[20201223,146.73],[20201228,147.09],[20201229,146.5],[20201230,146.95],[20210104,147.12],[20210105,147.3],[20210107,146.55],[20210108,145.85],[20210111,145.75],[20210112,145.5],[20210113,145.87],[20210114,146.68],[20210115,147.17],[20210118,147.32],[20210119,147.5],[20210120,147.22],[20210121,147.85],[20210122,147.35],[20210125,145.98],[20210126,145.92],[20210127,146.13],[20210128,146.3],[20210129,146.02],[20210201,146.32],[20210202,146.83],[20210203,148.07],[20210204,148.17],[20210205,147.9],[20210208,148.26],[20210209,148.14],[20210210,147.5],[20210211,147.57],[20210212,147.95],[20210215,147.97],[20210216,148.26],[20210217,147.34],[20210218,147.34],[20210219,146.45],[20210222,145.88],[20210223,144.46],[20210224,145.11],[20210225,145.28],[20210226,143.01],[20210301,142.69],[20210302,144.19],[20210303,143.46],[20210304,142.94],[20210305,143.51],[20210308,142.91],[20210309,142.49],[20210310,142.44],[20210311,143.07],[20210312,143.86],[20210315,143.37],[20210316,143.49],[20210317,144.04],[20210318,143.12],[20210319,143.27],[20210322,143.71],[20210323,142.57],[20210324,142.77],[20210325,142.27],[20210326,142.44],[20210329,142.39],[20210330,142.02],[20210331,141.99],[20210401,142.82],[20210406,142.96],[20210407,142.96],[20210408,143.16],[20210409,143.44],[20210412,142.89],[20210413,142.56],[20210414,142.17],[20210415,142.52],[20210416,143.27],[20210419,143.29],[20210420,143.16],[20210421,142.74],[20210422,142.61],[20210423,142.77],[20210426,142.42],[20210427,142.41],[20210428,142.02],[20210429,141.85],[20210430,141.92],[20210503,142.14],[20210504,141.97],[20210505,142],[20210506,142.57],[20210507,143.04],[20210510,143.21],[20210511,143.39],[20210512,143.16],[20210514,143.16],[20210517,143.07],[20210518,142.77],[20210519,142.39],[20210520,142.15],[20210521,142.09],[20210525,142.24],[20210526,142.2],[20210527,142.76],[20210528,142.72],[20210531,143.39],[20210601,143.19],[20210602,143.39],[20210604,144.51],[20210607,144.75],[20210608,144.56],[20210609,144.73],[20210610,144.91],[20210611,145.13],[20210614,145.6],[20210615,144.8],[20210616,143.83],[20210617,144.19],[20210618,144.71],[20210621,144.66],[20210622,143.78],[20210623,143.58],[20210624,143.84],[20210625,144.16],[20210628,144.38],[20210629,144.96],[20210630,144.76],[20210701,145.06],[20210702,144.48],[20210705,144.65],[20210706,144.76],[20210707,144.06],[20210708,143.86],[20210709,143.09],[20210712,143.48],[20210713,143.49],[20210714,143.71],[20210715,144.03],[20210716,144.13],[20210719,144.46],[20210720,143.79],[20210721,144.08],[20210722,143.79],[20210723,144.08],[20210726,144.34],[20210727,143.83],[20210728,143.76],[20210729,143.88],[20210730,144.13],[20210802,144.31],[20210803,144.43],[20210804,144.18],[20210805,144.33],[20210806,144.44],[20210809,144.09],[20210810,143.71],[20210811,143.96],[20210812,144.01],[20210813,144.39],[20210816,143.98],[20210817,143.99],[20210818,144.38],[20210819,144.36],[20210820,143.83],[20210823,143.56],[20210824,143.46],[20210825,144.26],[20210826,144.29],[20210827,144.11],[20210830,144.58],[20210831,145.13],[20210901,145.85],[20210902,145.43],[20210903,145.05],[20210906,144.96],[20210907,145.13],[20210908,144.88],[20210909,144.7],[20210910,144.75],[20210913,144.85],[20210914,144.93],[20210915,144.65],[20210916,144.65],[20210917,144.76],[20210920,144.36],[20210921,143.86],[20210922,143.93],[20210923,144.14],[20210924,143.96],[20210927,143.49],[20210928,143.32],[20210929,142.66],[20210930,143.12],[20211001,143.31],[20211004,143.7],[20211005,142.86],[20211006,142.81],[20211007,143.09],[20211008,143.36],[20211011,142.76],[20211012,142.72],[20211013,142.97],[20211014,143.1],[20211015,143.5],[20211018,143.77],[20211019,143.03],[20211020,143.07],[20211021,143.14],[20211022,142.47],[20211025,142.18],[20211028,142.57],[20211029,141.54],[20211102,141.32],[20211103,141.54],[20211104,141.3],[20211105,142.23],[20211108,142.76],[20211109,142.95],[20211110,143.57],[20211111,143.74],[20211112,144.29],[20211115,144.05],[20211116,144.24],[20211117,144.08],[20211118,144.53],[20211119,143.48],[20211122,143.65],[20211123,143.65],[20211124,142.4],[20211125,142.93],[20211126,143],[20211129,141.06],[20211130,141.63],[20211201,142.24],[20211202,141.99],[20211203,142.14],[20211206,142.09],[20211207,142.6],[20211209,142.97],[20211210,143.27],[20211213,143.09],[20211214,143.03],[20211215,142.81],[20211216,142.55],[20211217,142.52],[20211220,143.33],[20211221,142.81],[20211222,142.95],[20211223,142.42],[20211227,143.19],[20211228,143.34],[20211229,143.51],[20211230,142.76],[20220103,142.72],[20220104,143.26],[20220105,142.79],[20220107,142.4],[20220110,142.26],[20220111,142.28],[20220112,142.6],[20220113,142.43],[20220114,142.04],[20220117,142.23],[20220118,142.6],[20220119,142.64],[20220120,143.1],[20220121,143.89],[20220124,143.84],[20220125,143.22],[20220126,143.51],[20220127,143.7],[20220128,144.9],[20220131,144.15],[20220201,144.65],[20220202,144.87],[20220203,144.77],[20220204,143.58],[20220207,142.78],[20220208,143.07],[20220209,143.45],[20220210,143.89],[20220211,144],[20220214,144.1],[20220215,144.44],[20220216,144.73],[20220217,145.13],[20220218,145.16],[20220221,145.51],[20220222,145.11],[20220223,144.8],[20220224,144.65],[20220225,142.9],[20220228,143.57],[20220301,139.43],[20220302,139.98],[20220303,139.63],[20220304,140.17],[20220307,140.56],[20220308,139.79],[20220309,139.03],[20220310,138.69],[20220311,138.66],[20220314,139.31],[20220315,138.67],[20220316,138.64],[20220317,139.29],[20220318,138.9],[20220321,139.34],[20220322,139.6],[20220323,139.62],[20220324,140.05],[20220325,140.15],[20220328,140.56],[20220329,140.2],[20220330,140.13],[20220331,140.22],[20220401,140.7],[20220404,141.4],[20220405,142.48],[20220406,142.36],[20220407,141.81],[20220408,141.28],[20220411,140.73],[20220412,140.24],[20220413,140.91],[20220414,141.08],[20220419,141.37],[20220420,140.63],[20220421,139.72],[20220422,139.26],[20220425,138.64],[20220426,137.97],[20220427,138.16],[20220428,139.07],[20220429,138.45],[20220502,138.81],[20220503,138.55],[20220504,138.64],[20220505,138.62],[20220506,138.6],[20220509,137.42],[20220510,136.17],[20220511,136.17],[20220512,136.66],[20220513,138.18],[20220516,138],[20220517,138.3],[20220518,137.68],[20220519,138.21],[20220520,138.02],[20220523,139.57],[20220524,139.45],[20220525,138.78],[20220527,138.86],[20220530,139.88],[20220531,139.5],[20220601,139.67],[20220602,139.7],[20220603,139.62],[20220607,139.6],[20220608,139.02],[20220609,138.67],[20220610,138.9],[20220613,138.66],[20220614,137.37],[20220615,137.37],[20220617,136.61],[20220620,137.11],[20220621,136.68],[20220622,136.77],[20220623,136.79],[20220624,137.57],[20220627,137.25],[20220628,136.58],[20220629,137.23],[20220630,137.37],[20220701,137.27],[20220704,137.66],[20220705,137.59],[20220706,138.23],[20220707,138.11],[20220708,139.39],[20220711,139.74],[20220712,139.82],[20220713,139.51],[20220714,139.29],[20220715,139.33],[20220718,139.46],[20220719,138.69],[20220720,138.09],[20220721,138.5],[20220722,138.38],[20220725,139.12],[20220726,139.72],[20220727,140.68],[20220728,140.82],[20220729,141.85],[20220801,142.14],[20220802,142.52],[20220803,142.74],[20220804,142.45],[20220805,142.76],[20220808,143.74],[20220809,144.01],[20220810,144.12],[20220811,144.22],[20220812,144.6],[20220816,144.48],[20220817,145.64],[20220818,145.11],[20220819,144.99],[20220822,144.92],[20220823,145.2],[20220824,145.44],[20220825,145.4],[20220826,145.85],[20220829,145.66],[20220830,145.66],[20220831,145.52],[20220901,144.17],[20220902,144.66],[20220905,144.42],[20220906,145.28],[20220907,144.63],[20220908,143.89],[20220909,144.18],[20220912,144.25],[20220913,144],[20220914,144.53],[20220915,143.89],[20220916,143.21],[20220919,142.38],[20220920,143.07],[20220921,143.19],[20220922,143.82],[20220923,144.54],[20220926,144.6],[20220927,143.55],[20220928,143.67],[20220929,142.59],[20220930,140.36],[20221003,141.19],[20221004,142.1],[20221005,141.29],[20221006,141.62],[20221007,141.73],[20221010,142.03],[20221011,142.53],[20221012,141.75],[20221013,140.66],[20221014,140.34],[20221017,140.24],[20221018,139.75],[20221019,139.38],[20221020,139.64],[20221021,139.21],[20221024,139.29],[20221025,138.36],[20221027,138.42],[20221028,139.91],[20221031,140.08],[20221102,141.8],[20221103,141.99],[20221104,142.75],[20221107,142.17],[20221108,141.52],[20221109,141.19],[20221110,142.08],[20221111,141.47],[20221114,140.8],[20221115,140.71],[20221116,141.17],[20221117,140.24],[20221118,139.8],[20221121,140.22],[20221122,141.13],[20221123,141.1],[20221124,139.8],[20221125,140.52],[20221128,141.24],[20221129,141.57],[20221130,142.45],[20221201,143.34],[20221202,141.76],[20221205,142.39],[20221206,141.89],[20221207,141.66],[20221209,141.83],[20221212,141.34],[20221213,140.64],[20221214,140.45],[20221215,140.73],[20221216,140.01],[20221219,139.89],[20221220,140.38],[20221221,139.94],[20221222,140.43],[20221223,141.13],[20221227,140.66],[20221228,139.75],[20221229,140.08],[20221230,139.78],[20230102,139.38],[20230103,139.73],[20230104,140.89],[20230105,140.94],[20230109,142.11],[20230110,142.15],[20230111,142.15],[20230112,142.73],[20230113,143.13],[20230116,143.5],[20230117,143.15],[20230118,142.94],[20230119,143.46],[20230120,142.76],[20230123,142.52],[20230124,142.31],[20230125,142.57],[20230126,142.68],[20230127,143.1],[20230130,142.99],[20230131,142.17],[20230201,142.03],[20230202,142.17],[20230203,143.43],[20230206,142.68],[20230207,142.11],[20230208,142.15],[20230209,142.15],[20230210,141.92],[20230213,141.38],[20230214,140.85],[20230215,140.99],[20230216,140.34],[20230217,140.27],[20230220,140.24],[20230221,140.24],[20230222,139.68],[20230223,140.4],[20230224,141.1],[20230227,140.98],[20230228,140.31],[20230301,140.15],[20230302,140.27],[20230303,140.4],[20230306,140.76],[20230307,140.4],[20230308,140.92],[20230309,141.36],[20230310,141.19],[20230313,140.59],[20230314,140.06],[20230315,140.06],[20230316,141.45],[20230317,140.66],[20230320,140.69],[20230321,140.41],[20230322,140.12],[20230323,140.22],[20230324,140.41],[20230327,141.69],[20230328,141.34],[20230329,141.38],[20230330,141.69],[20230331,141.12],[20230403,142.24],[20230404,141.82],[20230405,141.08],[20230406,141.73],[20230411,142.1],[20230412,141.5],[20230413,141.33],[20230414,141.33],[20230417,141.34],[20230418,141.59],[20230419,141.22],[20230420,140.76],[20230421,141.03],[20230424,140.94],[20230425,140.52],[20230426,140.99],[20230427,140.48],[20230428,141.01],[20230502,141.68],[20230503,141.26],[20230504,141.19],[20230505,141.97],[20230508,142.31],[20230509,142.55],[20230510,142.48],[20230511,142.46],[20230512,142.6],[20230515,143.2],[20230516,143.62],[20230517,143.53],[20230519,142.83],[20230522,142.43],[20230523,142.34],[20230524,142.24],[20230525,142.78],[20230526,142.34],[20230530,143.04],[20230531,142.57],[20230601,142.94],[20230602,143.01],[20230605,143.99],[20230606,144.78],[20230607,145.15],[20230609,144.83],[20230612,145.78],[20230613,145.86],[20230614,145.44],[20230615,145.27],[20230616,144.32],[20230619,144.62],[20230620,144.59],[20230621,144.57],[20230622,144.22],[20230623,144.27],[20230626,144.74],[20230627,144.81],[20230628,144.78],[20230629,144.48],[20230630,144.53],[20230703,144.52],[20230704,145.06],[20230705,145.43],[20230706,145.22],[20230707,143.87],[20230710,143.22],[20230711,142.94],[20230712,143.38],[20230713,143.76],[20230714,143.92],[20230717,143.62],[20230718,143.6],[20230719,144.57],[20230720,144.64],[20230721,144.8],[20230724,144.88],[20230725,145.76],[20230726,146.2],[20230727,146.04],[20230728,147.16],[20230731,146.69],[20230801,146.74],[20230802,146.15],[20230803,145.57],[20230804,144.04],[20230807,144.18],[20230808,143.9],[20230809,143.9],[20230810,143.97],[20230811,144.52],[20230814,144.57],[20230816,143.01],[20230817,143.69],[20230818,143.27],[20230821,143.59],[20230822,142.97],[20230823,143.95],[20230824,144.97],[20230825,145.36],[20230828,145.85],[20230829,145.65],[20230830,145.65],[20230831,144.95],[20230901,145.09],[20230904,145.46],[20230905,145.22],[20230906,144.85],[20230907,144.29],[20230908,144.3],[20230911,144.45],[20230912,144.41],[20230913,144.5],[20230914,144.95],[20230915,145.81],[20230918,145.72],[20230919,145.51],[20230920,145.18],[20230921,145.13],[20230922,144.76],[20230925,145.04],[20230926,144.83],[20230927,144.15],[20230928,143.9],[20230929,143.14],[20231002,144.17],[20231003,143.94],[20231004,143.05],[20231005,142.18],[20231006,141.62],[20231009,141.58],[20231010,141.72],[20231011,142.45],[20231012,143.18],[20231013,143.7],[20231016,144.03],[20231017,143.72],[20231018,143.54],[20231019,142.96],[20231020,142.14],[20231023,142.09],[20231024,141.76],[20231025,142.52],[20231027,143.19],[20231030,143.45],[20231031,143.12],[20231102,144.34],[20231103,145.08],[20231106,145.48],[20231107,145.68],[20231108,146.12],[20231109,145.9],[20231110,145.75],[20231113,145.46],[20231114,145.15],[20231115,145.01],[20231116,145.68],[20231117,145.83],[20231120,145.77],[20231121,145.88],[20231122,145.88],[20231123,145.79],[20231124,144.99],[20231127,144.36],[20231128,144.94],[20231129,145.34],[20231130,145.95],[20231201,145.44],[20231204,146.95],[20231205,146.97],[20231206,146.84],[20231207,147.86],[20231211,147.77],[20231212,147.1],[20231213,146.91],[20231214,146.88],[20231215,147.35],[20231218,148.22],[20231219,147.84],[20231220,147.88],[20231221,148.26],[20231222,147.97],[20231227,147.97],[20231228,147.71],[20231229,147.95],[20240102,148.64],[20240103,148.69],[20240104,148.47],[20240105,147.91],[20240108,148.13],[20240109,148.29],[20240110,148.62],[20240111,148.2],[20240112,148.67],[20240115,149.09],[20240116,148.96],[20240117,148.46],[20240118,147.89],[20240119,148.15],[20240122,148],[20240123,147.8],[20240124,147.98],[20240125,147.73],[20240126,148.35],[20240129,148.27],[20240130,148.75],[20240131,148.42],[20240201,148.93],[20240202,149.82],[20240205,149.45],[20240206,149.13],[20240207,149.49],[20240208,149.45],[20240209,149.24],[20240212,149.07],[20240213,149.4],[20240214,149.4],[20240215,149.27],[20240216,149.13],[20240219,149.13],[20240220,149.13],[20240221,148.87],[20240222,149.2],[20240223,149],[20240226,148.46],[20240227,147.98],[20240228,148.58],[20240229,148.33],[20240301,148.82],[20240304,148.93],[20240305,148.71],[20240306,148.86],[20240307,148.86],[20240308,148.89],[20240311,148.89],[20240312,149.29],[20240313,149.02],[20240314,148.84],[20240315,149.15],[20240318,148.93],[20240319,148.15],[20240320,148.24],[20240321,148.46],[20240322,148.8],[20240325,148.75],[20240326,148.53],[20240327,148.53],[20240328,148.84],[20240402,149.29],[20240403,148.8],[20240404,148.26],[20240405,148.53],[20240408,148.82],[20240409,148.33],[20240410,148.78],[20240411,148.84],[20240412,148.84],[20240415,148.93],[20240416,148.31],[20240417,146.61],[20240418,146.97],[20240419,147],[20240422,146.73],[20240423,147.31],[20240424,147.2],[20240425,146.9],[20240426,146.22],[20240429,147.11],[20240430,147.31],[20240502,147.19],[20240503,147.97],[20240506,148.02],[20240507,148.42],[20240508,148.75],[20240510,148.22],[20240513,148.53],[20240514,148.24],[20240515,148],[20240516,148.51],[20240517,149.02],[20240521,149.29],[20240522,149.35],[20240523,149.11],[20240524,148.73],[20240527,148.31],[20240528,148.2],[20240529,148.08],[20240531,146.75],[20240603,146.28],[20240604,146.32],[20240605,145.53],[20240606,145.59],[20240607,145.77],[20240610,145.81],[20240611,145.9],[20240612,146.02],[20240613,144.41],[20240614,145.55],[20240617,146.44],[20240618,145.93],[20240619,146.44],[20240620,146.44],[20240621,146.46],[20240624,147.08],[20240625,147.1],[20240626,147.19],[20240627,146.86],[20240628,145.97],[20240701,146.3],[20240702,145.83],[20240703,145.21],[20240704,145.59],[20240705,146.22],[20240708,146.15],[20240709,146.57],[20240710,146.8],[20240711,147.39],[20240712,147.48],[20240715,147.59],[20240716,147.08],[20240717,147.82],[20240718,146.9],[20240719,146.7],[20240722,146.48],[20240723,146.59],[20240724,146.77],[20240725,146.21],[20240726,146.19],[20240729,146.28],[20240730,146.24],[20240731,146.42],[20240801,146.84],[20240802,147.59],[20240805,146.15],[20240806,144.83],[20240807,145.7],[20240808,146.24],[20240809,146.75],[20240812,147.71],[20240813,147.88],[20240814,147.95],[20240816,148.42],[20240819,148.17],[20240820,148],[20240821,147.39],[20240822,147.1],[20240823,146.46],[20240826,146.82],[20240827,146.9],[20240828,146.28],[20240829,146.62],[20240830,146.41],[20240902,146.66],[20240903,146.21],[20240904,146.28],[20240905,146.53],[20240906,146.86],[20240909,146.88],[20240910,147.35],[20240911,147.35],[20240912,147.71],[20240913,147.69],[20240916,148.46],[20240917,148.37],[20240918,148.51],[20240919,148.93],[20240920,149.05],[20240923,148.76],[20240924,148.87],[20240925,148.89],[20240926,148.8],[20240927,148.89],[20240930,149.15],[20241001,149],[20241002,149.19],[20241003,149.53],[20241004,148.78],[20241007,149.36],[20241008,148.23],[20241009,148.18],[20241010,148.31],[20241011,148.27],[20241014,148.23],[20241015,148.57],[20241016,148.44],[20241017,148.25],[20241018,148.31],[20241021,148.57],[20241022,147.95],[20241023,148.33],[20241024,147.48],[20241025,147.97],[20241028,147.78],[20241029,147.09],[20241030,147.2],[20241031,146.39],[20241104,146.39],[20241105,146.36],[20241106,146],[20241107,147.5],[20241108,148.63],[20241111,148.61],[20241112,148.52],[20241113,148.23],[20241114,148.4],[20241115,148.74],[20241118,149.19],[20241119,149.23],[20241120,149.38],[20241121,150.04],[20241122,150.11],[20241125,150.88],[20241126,150.54],[20241127,150.06],[20241128,149.3],[20241129,148.97],[20241202,149.47],[20241203,149.7],[20241204,149.72],[20241205,149.64],[20241206,149.62],[20241209,149.36],[20241210,149.64],[20241211,150.32],[20241212,150.77],[20241213,150.77],[20241216,150.09],[20241217,149.59],[20241218,148.63],[20241219,148.65],[20241220,148.52],[20241223,149.14],[20241227,148.16],[20241230,147.75],[20250102,147.95],[20250103,149.21],[20250107,148.61],[20250108,148.95],[20250109,149.04],[20250110,149.14],[20250113,148.87],[20250114,148.55],[20250115,148.4],[20250116,149.1],[20250117,148.78],[20250120,148.84],[20250121,148.01],[20250122,148.4],[20250123,149.27],[20250124,149.68],[20250127,149.64],[20250128,148.84],[20250129,149.77],[20250130,150.17],[20250131,150.49],[20250203,150.51],[20250204,151.15],[20250205,151.41],[20250206,150.86],[20250207,151.82],[20250210,152.24],[20250211,152.29],[20250212,151.99],[20250213,151.31],[20250214,151.13],[20250217,151.62],[20250218,151.84],[20250219,152.08],[20250220,151.82],[20250221,151.69],[20250224,152.29],[20250225,152.08],[20250226,151.71],[20250227,151.73],[20250228,152.16],[20250303,151.78],[20250304,151.16],[20250305,150.53],[20250306,149.21],[20250307,149.04],[20250310,148.85],[20250311,148.65],[20250312,147.67],[20250313,147.71],[20250314,148.53],[20250317,149.19],[20250318,149.02],[20250319,148.95],[20250320,149.1],[20250321,149.34],[20250324,149.32],[20250325,149.55],[20250326,149.61],[20250327,149.46],[20250328,148.87],[20250331,148.52],[20250401,149.02],[20250402,149.42],[20250403,148.57],[20250404,147.39],[20250407,146.81],[20250408,146.05],[20250409,145.66],[20250410,142.97],[20250411,143.29],[20250414,142.09],[20250415,143.2],[20250416,143.43],[20250417,143.26],[20250422,143.37],[20250423,143.69],[20250424,145.27],[20250425,145.32],[20250428,145.64],[20250429,145.68],[20250430,146.07],[20250502,147.43],[20250505,147.16],[20250506,147.35],[20250507,146.77],[20250508,146.6],[20250509,147.67],[20250512,147.78],[20250513,148.85],[20250514,148.57],[20250515,148.23],[20250516,148.53],[20250519,148.91],[20250520,148.67],[20250521,148.65],[20250522,147.95],[20250523,148.22],[20250526,148.18],[20250527,148.1],[20250528,148.65],[20250530,148.99],[20250602,148.31],[20250603,148.03],[20250604,148.44],[20250605,148.53],[20250606,148.48],[20250610,148.7],[20250611,148.76],[20250612,148.46],[20250613,147.75],[20250616,147.58],[20250617,147.78],[20250618,148.08],[20250620,148.08]]}
{"meta":{"id":"1442-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,152.46],[20200622,152.6],[20200623,152.27],[20200624,152.06],[20200625,152.37],[20200626,151.9],[20200627,151.9],[20200628,151.9],[20200629,151.38],[20200630,151.79],[20200701,152.37],[20200702,152.38],[20200703,152.42],[20200704,152.42],[20200705,152.42],[20200706,151.68],[20200707,151.58],[20200708,151.55],[20200709,151.71],[20200710,152.31],[20200711,152.31],[20200712,152.31],[20200713,151.88],[20200714,151.01],[20200715,151.05],[20200716,151.14],[20200717,150.75],[20200718,150.75],[20200719,150.75],[20200720,150.57],[20200721,151.56],[20200722,151.05],[20200723,150.85],[20200724,150.24],[20200725,150.24],[20200726,150.24],[20200727,149.66],[20200728,149.57],[20200729,149.46],[20200730,148.76],[20200731,147.97],[20200801,147.97],[20200802,147.97],[20200803,148.46],[20200804,148.03],[20200805,147.85],[20200806,147.58],[20200807,147.53],[20200808,147.53],[20200809,147.53],[20200810,147.85],[20200811,148],[20200812,147.8],[20200813,147.43],[20200814,147.59],[20200815,147.59],[20200816,147.59],[20200817,146.81],[20200818,146.53],[20200819,146.7],[20200820,146.81],[20200821,147.42],[20200822,147.42],[20200823,147.42],[20200824,147.2],[20200825,147.29],[20200826,147.3],[20200827,147.26],[20200828,147.29],[20200829,147.29],[20200830,147.29],[20200831,147.15],[20200901,147.66],[20200902,148.24],[20200903,148.66],[20200904,148.45],[20200905,148.45],[20200906,148.45],[20200907,148.49],[20200908,148.22],[20200909,148.87],[20200910,148.3],[20200911,148.23],[20200912,148.23],[20200913,148.23],[20200914,148.4],[20200915,148.95],[20200916,149.51],[20200917,149.91],[20200918,149.55],[20200919,149.55],[20200920,149.55],[20200921,148.61],[20200922,148.8],[20200923,148.06],[20200924,147.83],[20200925,147.89],[20200926,147.89],[20200927,147.89],[20200928,147.21],[20200929,146.84],[20200930,147.36],[20201001,147.65],[20201002,147.69],[20201003,147.69],[20201004,147.69],[20201005,147.77],[20201006,147.84],[20201007,147.74],[20201008,148.05],[20201009,148.71],[20201010,148.71],[20201011,148.71],[20201012,148.5],[20201013,148.4],[20201014,148.69],[20201015,148.74],[20201016,148.84],[20201017,148.84],[20201018,148.84],[20201019,148.7],[20201020,148.53],[20201021,148.56],[20201022,148.88],[20201023,148.62],[20201024,148.62],[20201025,148.62],[20201026,148.67],[20201027,148.52],[20201028,148.45],[20201029,148.62],[20201030,148.91],[20201031,148.91],[20201101,148.91],[20201102,149.1],[20201103,149.45],[20201104,149.73],[20201105,150.45],[20201106,151.03],[20201107,151.03],[20201108,151.03],[20201109,152.6],[20201110,152.74],[20201111,152.94],[20201112,152.61],[20201113,152.22],[20201114,152.22],[20201115,152.22],[20201116,152.85],[20201117,152.71],[20201118,153.19],[20201119,153.23],[20201120,153.14],[20201121,153.14],[20201122,153.14],[20201123,152.76],[20201124,153.05],[20201125,153.04],[20201126,153.16],[20201127,152.77],[20201128,152.77],[20201129,152.77],[20201130,152.19],[20201201,152.67],[20201202,151.98],[20201203,151.98],[20201204,152.44],[20201205,152.44],[20201206,152.44],[20201207,152.86],[20201208,153.37],[20201209,153.58],[20201210,153.59],[20201211,153.53],[20201212,153.53],[20201213,153.53],[20201214,153.25],[20201215,153.57],[20201216,153.43],[20201217,153.64],[20201218,153.46],[20201219,153.46],[20201220,153.46],[20201221,153.19],[20201222,152.79],[20201223,153.38],[20201224,153.48],[20201225,153.48],[20201226,153.48],[20201227,153.48],[20201228,153.43],[20201229,153.16],[20201230,153.1],[20201231,153.31],[20210101,153.31],[20210102,153.31],[20210103,153.31],[20210104,153.98],[20210105,153.7],[20210106,153.3],[20210107,152.91],[20210108,152.94],[20210109,152.94],[20210110,152.94],[20210111,152.82],[20210112,153.24],[20210113,153.68],[20210114,154.42],[20210115,154.24],[20210116,154.24],[20210117,154.24],[20210118,154.48],[20210119,154.25],[20210120,154.92],[20210121,154.49],[20210122,153.38],[20210123,153.38],[20210124,153.38],[20210125,153.12],[20210126,153.49],[20210127,153.44],[20210128,153.53],[20210129,153.68],[20210130,153.68],[20210131,153.68],[20210201,154.18],[20210202,155.2],[20210203,155.56],[20210204,155.35],[20210205,155.82],[20210206,155.82],[20210207,155.82],[20210208,155.6],[20210209,154.98],[20210210,154.97],[20210211,155.17],[20210212,155.41],[20210213,155.41],[20210214,155.41],[20210215,155.52],[20210216,154.91],[20210217,154.98],[20210218,154.35],[20210219,153.7],[20210220,153.7],[20210221,153.7],[20210222,152.64],[20210223,152.96],[20210224,153.09],[20210225,151.25],[20210226,151.08],[20210227,151.08],[20210228,151.08],[20210301,152.17],[20210302,151.91],[20210303,151.46],[20210304,151.62],[20210305,151.46],[20210306,151.46],[20210307,151.46],[20210308,151],[20210309,150.91],[20210310,151.52],[20210311,151.98],[20210312,151.83],[20210313,151.83],[20210314,151.83],[20210315,151.92],[20210316,152.17],[20210317,151.87],[20210318,151.95],[20210319,152.34],[20210320,152.34],[20210321,152.34],[20210322,151.31],[20210323,151.28],[20210324,151.16],[20210325,151.07],[20210326,151.27],[20210327,151.27],[20210328,151.27],[20210329,150.81],[20210330,150.93],[20210331,151.74],[20210401,151.74],[20210402,151.74],[20210403,151.74],[20210404,151.74],[20210405,151.73],[20210406,151.7],[20210407,151.46],[20210408,151.81],[20210409,151.32],[20210410,151.32],[20210411,151.32],[20210412,151.13],[20210413,150.98],[20210414,150.99],[20210415,151.5],[20210416,151.75],[20210417,151.75],[20210418,151.75],[20210419,151.6],[20210420,151.34],[20210421,151.53],[20210422,151.38],[20210423,151.12],[20210424,151.12],[20210425,151.12],[20210426,151.09],[20210427,150.85],[20210428,150.92],[20210429,150.75],[20210430,150.81],[20210501,150.81],[20210502,150.81],[20210503,150.92],[20210504,150.98],[20210505,151.37],[20210506,151.72],[20210507,152.35],[20210508,152.35],[20210509,152.35],[20210510,152.06],[20210511,151.95],[20210512,151.88],[20210513,151.92],[20210514,152.02],[20210515,152.02],[20210516,152.02],[20210517,151.65],[20210518,151.28],[20210519,151],[20210520,151.07],[20210521,151.34],[20210522,151.34],[20210523,151.34],[20210524,151.28],[20210525,151.07],[20210526,151.54],[20210527,152.14],[20210528,152.87],[20210529,152.87],[20210530,152.87],[20210531,152.71],[20210601,152.56],[20210602,153.1],[20210603,153.14],[20210604,153.95],[20210605,153.95],[20210606,153.95],[20210607,153.8],[20210608,153.76],[20210609,153.81],[20210610,154.09],[20210611,154.4],[20210612,154.4],[20210613,154.4],[20210614,154.25],[20210615,153.67],[20210616,153.7],[20210617,154.27],[20210618,154.19],[20210619,154.19],[20210620,154.19],[20210621,153.83],[20210622,153.59],[20210623,153.6],[20210624,153.96],[20210625,154.23],[20210626,154.23],[20210627,154.23],[20210628,154.63],[20210629,154.61],[20210630,154.68],[20210701,154.33],[20210702,154.6],[20210703,154.6],[20210704,154.6],[20210705,154.6],[20210706,154.24],[20210707,153.96],[20210708,153.45],[20210709,153.64],[20210710,153.64],[20210711,153.64],[20210712,153.84],[20210713,153.93],[20210714,154.44],[20210715,154.56],[20210716,154.85],[20210717,154.85],[20210718,154.85],[20210719,154.47],[20210720,154.47],[20210721,154.53],[20210722,154.8],[20210723,154.82],[20210724,154.82],[20210725,154.82],[20210726,154.53],[20210727,154.15],[20210728,154.22],[20210729,154.56],[20210730,154.37],[20210731,154.37],[20210801,154.37],[20210802,154.64],[20210803,154.48],[20210804,154.76],[20210805,154.98],[20210806,154.58],[20210807,154.58],[20210808,154.58],[20210809,154.44],[20210810,154.7],[20210811,154.89],[20210812,154.91],[20210813,154.72],[20210814,154.72],[20210815,154.72],[20210816,154.7],[20210817,154.63],[20210818,154.96],[20210819,154.52],[20210820,154.45],[20210821,154.45],[20210822,154.45],[20210823,154.38],[20210824,154.88],[20210825,155.14],[20210826,154.78],[20210827,155.28],[20210828,155.28],[20210829,155.28],[20210830,155.56],[20210831,156.05],[20210901,156.25],[20210902,155.88],[20210903,155.67],[20210904,155.67],[20210905,155.67],[20210906,155.77],[20210907,155.52],[20210908,155.39],[20210909,155.36],[20210910,155.59],[20210911,155.59],[20210912,155.59],[20210913,155.96],[20210914,155.59],[20210915,155.58],[20210916,155.73],[20210917,155.18],[20210918,155.18],[20210919,155.18],[20210920,155.03],[20210921,154.93],[20210922,155.22],[20210923,155.44],[20210924,154.86],[20210925,154.86],[20210926,154.86],[20210927,154.77],[20210928,154.3],[20210929,154.46],[20210930,155.12],[20211001,155.39],[20211002,155.39],[20211003,155.39],[20211004,154.82],[20211005,154.78],[20211006,155.08],[20211007,155.3],[20211008,154.98],[20211009,154.98],[20211010,154.98],[20211011,154.8],[20211012,154.89],[20211013,155.14],[20211014,155.25],[20211015,155.57],[20211016,155.57],[20211017,155.57],[20211018,154.95],[20211019,154.91],[20211020,155.22],[20211021,154.49],[20211022,154.22],[20211023,154.22],[20211024,154.22],[20211025,154.58],[20211026,154.69],[20211027,154.33],[20211028,154.07],[20211029,153.58],[20211030,153.58],[20211031,153.58],[20211101,153.57],[20211102,153.44],[20211103,153.6],[20211104,154.16],[20211105,154.99],[20211106,154.99],[20211107,154.99],[20211108,155.01],[20211109,155.41],[20211110,155.44],[20211111,156.26],[20211112,156.17],[20211113,156.17],[20211114,156.17],[20211115,156.39],[20211116,156.56],[20211117,156.94],[20211118,156.18],[20211119,156.52],[20211120,156.52],[20211121,156.52],[20211122,156.17],[20211123,155.47],[20211124,155.88],[20211125,155.8],[20211126,154.24],[20211127,154.24],[20211128,154.24],[20211129,154.57],[20211130,154.45],[20211201,155.1],[20211202,154.94],[20211203,155.22],[20211204,155.22],[20211205,155.22],[20211206,155.5],[20211207,156.22],[20211208,156.28],[20211209,156.15],[20211210,156.38],[20211211,156.38],[20211212,156.38],[20211213,156.25],[20211214,155.74],[20211215,155.61],[20211216,155.2],[20211217,155.55],[20211218,155.55],[20211219,155.55],[20211220,155.75],[20211221,155.91],[20211222,155.9],[20211223,156.33],[20211224,156.36],[20211225,156.36],[20211226,156.36],[20211227,156.52],[20211228,156.5],[20211229,156.4],[20211230,156.2],[20211231,156.23],[20220101,156.23],[20220102,156.23],[20220103,156.23],[20220104,156.31],[20220105,156.08],[20220106,155.68],[20220107,155.97],[20220108,155.97],[20220109,155.97],[20220110,155.73],[20220111,155.87],[20220112,156.01],[20220113,155.2],[20220114,155.32],[20220115,155.32],[20220116,155.32],[20220117,155.65],[20220118,155.79],[20220119,156.45],[20220120,157.11],[20220121,157.16],[20220122,157.16],[20220123,157.16],[20220124,156.94],[20220125,157.23],[20220126,157.34],[20220127,158.26],[20220128,158.03],[20220129,158.03],[20220130,158.03],[20220131,158.45],[20220201,158.22],[20220202,157.85],[20220203,157.87],[20220204,156.19],[20220205,156.19],[20220206,156.19],[20220207,156.18],[20220208,156.52],[20220209,156.8],[20220210,157.13],[20220211,156.84],[20220212,156.84],[20220213,156.84],[20220214,157.43],[20220215,157.75],[20220216,157.93],[20220217,157.98],[20220218,158.23],[20220219,158.23],[20220220,158.23],[20220221,158.05],[20220222,157.66],[20220223,157.57],[20220224,156.29],[20220225,156.81],[20220226,156.81],[20220227,156.81],[20220228,153.98],[20220301,153.32],[20220302,152.69],[20220303,153.06],[20220304,153.52],[20220305,153.52],[20220306,153.52],[20220307,152.65],[20220308,152.24],[20220309,151.97],[20220310,151.01],[20220311,151.88],[20220312,151.88],[20220313,151.88],[20220314,151.68],[20220315,151.07],[20220316,151.86],[20220317,151.8],[20220318,152.01],[20220319,152.01],[20220320,152.01],[20220321,151.93],[20220322,151.98],[20220323,152.43],[20220324,152.73],[20220325,152.88],[20220326,152.88],[20220327,152.88],[20220328,153],[20220329,152.62],[20220330,152.68],[20220331,153.14],[20220401,153.77],[20220402,153.77],[20220403,153.77],[20220404,154.8],[20220405,154.89],[20220406,154.87],[20220407,154.56],[20220408,154.89],[20220409,154.89],[20220410,154.89],[20220411,154.25],[20220412,154.82],[20220413,155.27],[20220414,154.78],[20220415,154.78],[20220416,154.78],[20220417,154.78],[20220418,154.78],[20220419,154.67],[20220420,153.95],[20220421,152.86],[20220422,152.33],[20220423,152.33],[20220424,152.33],[20220425,151.83],[20220426,152.17],[20220427,152.88],[20220428,153.03],[20220429,153.05],[20220430,153.05],[20220501,153.05],[20220502,152.86],[20220503,152.57],[20220504,152.87],[20220505,152.25],[20220506,151.07],[20220507,151.07],[20220508,151.07],[20220509,150.48],[20220510,149.82],[20220511,150.04],[20220512,151.27],[20220513,151.67],[20220514,151.67],[20220515,151.67],[20220516,151.54],[20220517,151.09],[20220518,151.28],[20220519,151.39],[20220520,152.35],[20220521,152.35],[20220522,152.35],[20220523,152.3],[20220524,151.51],[20220525,152.15],[20220526,151.84],[20220527,152.15],[20220528,152.15],[20220529,152.15],[20220530,152.25],[20220531,152.52],[20220601,152.29],[20220602,152.47],[20220603,152.36],[20220604,152.36],[20220605,152.36],[20220606,152.44],[20220607,152.45],[20220608,151.54],[20220609,151.26],[20220610,151.76],[20220611,151.76],[20220612,151.76],[20220613,150.89],[20220614,150.54],[20220615,150.96],[20220616,150.95],[20220617,150.37],[20220618,150.37],[20220619,150.37],[20220620,150.24],[20220621,150.02],[20220622,150.05],[20220623,150.39],[20220624,150.37],[20220625,150.37],[20220626,150.37],[20220627,149.73],[20220628,149.76],[20220629,150.05],[20220630,150.87],[20220701,150.52],[20220702,150.52],[20220703,150.52],[20220704,150.46],[20220705,151.23],[20220706,151.85],[20220707,152.18],[20220708,152.51],[20220709,152.51],[20220710,152.51],[20220711,152.45],[20220712,152.41],[20220713,152.31],[20220714,152.05],[20220715,152],[20220716,152],[20220717,152],[20220718,151.59],[20220719,150.42],[20220720,150.77],[20220721,150.59],[20220722,151.35],[20220723,151.35],[20220724,151.35],[20220725,151.54],[20220726,152.83],[20220727,152.72],[20220728,153.91],[20220729,154.06],[20220730,154.06],[20220731,154.06],[20220801,154.27],[20220802,154.31],[20220803,154.35],[20220804,155.06],[20220805,155.04],[20220806,155.04],[20220807,155.04],[20220808,155.6],[20220809,155.34],[20220810,155.85],[20220811,155.68],[20220812,156.68],[20220813,156.68],[20220814,156.68],[20220815,157.03],[20220816,157.53],[20220817,156.72],[20220818,156.03],[20220819,156.51],[20220820,156.51],[20220821,156.51],[20220822,156.68],[20220823,157.51],[20220824,157.48],[20220825,157.62],[20220826,157.14],[20220827,157.14],[20220828,157.14],[20220829,156.9],[20220830,156.48],[20220831,156.23],[20220901,155.91],[20220902,156.21],[20220903,156.21],[20220904,156.21],[20220905,156.83],[20220906,156.41],[20220907,156.42],[20220908,155.73],[20220909,155.91],[20220910,155.91],[20220911,155.91],[20220912,155.37],[20220913,154.8],[20220914,155.71],[20220915,155.15],[20220916,154.77],[20220917,154.77],[20220918,154.77],[20220919,154.65],[20220920,154.62],[20220921,155.25],[20220922,155.34],[20220923,155.68],[20220924,155.68],[20220925,155.68],[20220926,155.13],[20220927,154.99],[20220928,154.7],[20220929,152.88],[20220930,152.93],[20221001,152.93],[20221002,152.93],[20221003,153.6],[20221004,153.36],[20221005,152.86],[20221006,153.1],[20221007,153.37],[20221008,153.37],[20221009,153.37],[20221010,153.92],[20221011,153.04],[20221012,152.7],[20221013,152.04],[20221014,152.1],[20221015,152.1],[20221016,152.1],[20221017,151.64],[20221018,150.76],[20221019,150.74],[20221020,150.19],[20221021,150.57],[20221022,150.57],[20221023,150.57],[20221024,149.07],[20221025,148.95],[20221026,148.78],[20221027,149],[20221028,149.61],[20221029,149.61],[20221030,149.61],[20221031,149.7],[20221101,149.97],[20221102,150.55],[20221103,151.59],[20221104,151.43],[20221105,151.43],[20221106,151.43],[20221107,150.59],[20221108,150.48],[20221109,150.63],[20221110,151.78],[20221111,150.08],[20221112,150.08],[20221113,150.08],[20221114,150.1],[20221115,149.86],[20221116,149.14],[20221117,148.84],[20221118,148.84],[20221119,148.84],[20221120,148.84],[20221121,149.8],[20221122,150.03],[20221123,149.59],[20221124,149.48],[20221125,149.63],[20221126,149.63],[20221127,149.63],[20221128,148.95],[20221129,150.53],[20221130,151.1],[20221201,150.54],[20221202,150.51],[20221203,150.51],[20221204,150.51],[20221205,150.21],[20221206,150.22],[20221207,150.51],[20221208,150.68],[20221209,150.26],[20221210,150.26],[20221211,150.26],[20221212,149.5],[20221213,149.9],[20221214,149.64],[20221215,149.27],[20221216,149.14],[20221217,149.14],[20221218,149.14],[20221219,149.6],[20221220,149.74],[20221221,149.72],[20221222,150.1],[20221223,150.43],[20221224,150.43],[20221225,150.43],[20221226,150.43],[20221227,150.04],[20221228,149.78],[20221229,149.76],[20221230,149.74],[20221231,149.74],[20230101,149.74],[20230102,149.72],[20230103,151.21],[20230104,151.19],[20230105,151.46],[20230106,152.94],[20230107,152.94],[20230108,152.94],[20230109,152.45],[20230110,152.28],[20230111,152.65],[20230112,153.28],[20230113,153.7],[20230114,153.7],[20230115,153.7],[20230116,153.42],[20230117,152.6],[20230118,153.17],[20230119,152.74],[20230120,152.86],[20230121,152.86],[20230122,152.86],[20230123,152.55],[20230124,152.83],[20230125,153.08],[20230126,153.16],[20230127,153.19],[20230128,153.19],[20230129,153.19],[20230130,152.61],[20230131,152.95],[20230201,152.88],[20230202,153.23],[20230203,152.78],[20230204,152.78],[20230205,152.78],[20230206,152.84],[20230207,153.32],[20230208,153.18],[20230209,152.8],[20230210,152.99],[20230211,152.99],[20230212,152.99],[20230213,152.76],[20230214,152.33],[20230215,151.94],[20230216,151.68],[20230217,152.05],[20230218,152.05],[20230219,152.05],[20230220,151.89],[20230221,151.33],[20230222,151.59],[20230223,152.24],[20230224,152.05],[20230225,152.05],[20230226,152.05],[20230227,151.98],[20230228,151.41],[20230301,151.68],[20230302,151.96],[20230303,152.23],[20230304,152.23],[20230305,152.23],[20230306,152.08],[20230307,151.68],[20230308,152.58],[20230309,152.5],[20230310,152.27],[20230311,152.27],[20230312,152.27],[20230313,151.64],[20230314,151.41],[20230315,152.59],[20230316,152.21],[20230317,152.23],[20230318,152.23],[20230319,152.23],[20230320,151.59],[20230321,151.17],[20230322,151.25],[20230323,151.39],[20230324,152.66],[20230325,152.66],[20230326,152.66],[20230327,152.38],[20230328,152.18],[20230329,152.3],[20230330,152.1],[20230331,152.71],[20230401,152.71],[20230402,152.71],[20230403,152.7],[20230404,152.44],[20230405,152.35],[20230406,152.47],[20230407,152.47],[20230408,152.47],[20230409,152.47],[20230410,152.48],[20230411,152.5],[20230412,152.5],[20230413,152.21],[20230414,151.92],[20230415,151.92],[20230416,151.92],[20230417,152.21],[20230418,152.12],[20230419,151.9],[20230420,152.15],[20230421,151.81],[20230422,151.81],[20230423,151.81],[20230424,151.54],[20230425,151.35],[20230426,151.23],[20230427,151.39],[20230428,151.99],[20230429,151.99],[20230430,151.99],[20230501,152.02],[20230502,152.03],[20230503,151.86],[20230504,152],[20230505,152.84],[20230506,152.84],[20230507,152.84],[20230508,152.82],[20230509,153.06],[20230510,153.4],[20230511,153.35],[20230512,153.78],[20230513,153.78],[20230514,153.78],[20230515,154.34],[20230516,154.14],[20230517,153.78],[20230518,153.61],[20230519,153.16],[20230520,153.16],[20230521,153.16],[20230522,152.98],[20230523,153.17],[20230524,153.46],[20230525,153.33],[20230526,153.48],[20230527,153.48],[20230528,153.48],[20230529,153.55],[20230530,153.42],[20230531,153.88],[20230601,154.08],[20230602,154.39],[20230603,154.39],[20230604,154.39],[20230605,155.21],[20230606,155.73],[20230607,155.63],[20230608,155.45],[20230609,155.72],[20230610,155.72],[20230611,155.72],[20230612,155.9],[20230613,155.61],[20230614,155.63],[20230615,155.2],[20230616,154.33],[20230617,154.33],[20230618,154.33],[20230619,154.43],[20230620,154.25],[20230621,154.31],[20230622,153.87],[20230623,154.25],[20230624,154.25],[20230625,154.25],[20230626,154.37],[20230627,154.3],[20230628,153.87],[20230629,153.83],[20230630,154.41],[20230701,154.41],[20230702,154.41],[20230703,154.61],[20230704,155.01],[20230705,154.85],[20230706,153.64],[20230707,153.46],[20230708,153.46],[20230709,153.46],[20230710,153.02],[20230711,153.27],[20230712,153.85],[20230713,153.38],[20230714,153.14],[20230715,153.14],[20230716,153.14],[20230717,152.89],[20230718,153.32],[20230719,153.37],[20230720,153.68],[20230721,154.14],[20230722,154.14],[20230723,154.14],[20230724,154.73],[20230725,155.44],[20230726,155.4],[20230727,155.36],[20230728,156.02],[20230729,156.02],[20230730,156.02],[20230731,156.06],[20230801,155.79],[20230802,154.85],[20230803,154.11],[20230804,154.31],[20230805,154.31],[20230806,154.31],[20230807,153.9],[20230808,153.76],[20230809,153.82],[20230810,153.86],[20230811,153.74],[20230812,153.74],[20230813,153.74],[20230814,153.54],[20230815,153.16],[20230816,153.02],[20230817,152.76],[20230818,153.18],[20230819,153.18],[20230820,153.18],[20230821,152.55],[20230822,153.16],[20230823,154.67],[20230824,154.85],[20230825,155.13],[20230826,155.13],[20230827,155.13],[20230828,155.08],[20230829,155.27],[20230830,154.55],[20230831,154.47],[20230901,154.8],[20230902,154.8],[20230903,154.8],[20230904,154.87],[20230905,154.55],[20230906,153.86],[20230907,154.01],[20230908,154.13],[20230909,154.13],[20230910,154.13],[20230911,154.31],[20230912,154.35],[20230913,154.68],[20230914,155.1],[20230915,155.63],[20230916,155.63],[20230917,155.63],[20230918,155.42],[20230919,154.79],[20230920,154.94],[20230921,154.82],[20230922,154.91],[20230923,154.91],[20230924,154.91],[20230925,154.42],[20230926,154.04],[20230927,153.9],[20230928,153.56],[20230929,154.11],[20230930,154.11],[20231001,154.11],[20231002,153.9],[20231003,153.54],[20231004,152.68],[20231005,152.19],[20231006,151.78],[20231007,151.78],[20231008,151.78],[20231009,152.19],[20231010,152.67],[20231011,153.18],[20231012,153.09],[20231013,153.84],[20231014,153.84],[20231015,153.84],[20231016,153.77],[20231017,153.36],[20231018,152.87],[20231019,152.26],[20231020,152.01],[20231021,152.01],[20231022,152.01],[20231023,151.9],[20231024,152.06],[20231025,152.43],[20231026,152.93],[20231027,153.37],[20231028,153.37],[20231029,153.37],[20231030,152.93],[20231031,152.87],[20231101,153.4],[20231102,154.11],[20231103,154.87],[20231104,154.87],[20231105,154.87],[20231106,154.94],[20231107,155.39],[20231108,155.48],[20231109,155.1],[20231110,154.78],[20231111,154.78],[20231112,154.78],[20231113,154.81],[20231114,155],[20231115,154.84],[20231116,155.07],[20231117,155.02],[20231118,155.02],[20231119,155.02],[20231120,155.15],[20231121,155.07],[20231122,155.09],[20231123,155.05],[20231124,154.55],[20231125,154.55],[20231126,154.55],[20231127,154.68],[20231128,155.21],[20231129,155.44],[20231130,155.35],[20231201,156.52],[20231202,156.52],[20231203,156.52],[20231204,156.59],[20231205,156.9],[20231206,157.69],[20231207,157.82],[20231208,157.67],[20231209,157.67],[20231210,157.67],[20231211,157.26],[20231212,156.78],[20231213,156.92],[20231214,157.38],[20231215,157.68],[20231216,157.68],[20231217,157.68],[20231218,157.71],[20231219,157.72],[20231220,158.09],[20231221,157.72],[20231222,157.55],[20231223,157.55],[20231224,157.55],[20231225,157.55],[20231226,157.55],[20231227,157.53],[20231228,157.4],[20231229,158.15],[20231230,158.15],[20231231,158.15],[20240101,158.15],[20240102,158.33],[20240103,158.21],[20240104,157.7],[20240105,158.13],[20240106,158.13],[20240107,158.13],[20240108,158.04],[20240109,158.08],[20240110,157.97],[20240111,157.96],[20240112,158.69],[20240113,158.69],[20240114,158.69],[20240115,158.57],[20240116,158.2],[20240117,157.59],[20240118,157.84],[20240119,157.86],[20240120,157.86],[20240121,157.86],[20240122,157.76],[20240123,157.83],[20240124,157.84],[20240125,158],[20240126,158.25],[20240127,158.25],[20240128,158.25],[20240129,158.59],[20240130,158.56],[20240131,159.18],[20240201,159.79],[20240202,158.9],[20240203,158.9],[20240204,158.9],[20240205,159.29],[20240206,159.61],[20240207,159.41],[20240208,159.31],[20240209,159.19],[20240210,159.19],[20240211,159.19],[20240212,159.34],[20240213,159.06],[20240214,159.41],[20240215,159.39],[20240216,159.24],[20240217,159.24],[20240218,159.24],[20240219,159.21],[20240220,159.09],[20240221,159.23],[20240222,158.79],[20240223,158.52],[20240224,158.52],[20240225,158.52],[20240226,158.18],[20240227,158.5],[20240228,158.7],[20240229,158.93],[20240301,159.18],[20240302,159.18],[20240303,159.18],[20240304,158.9],[20240305,158.97],[20240306,158.95],[20240307,158.97],[20240308,158.85],[20240309,158.85],[20240310,158.85],[20240311,159.09],[20240312,158.95],[20240313,158.74],[20240314,158.84],[20240315,158.94],[20240316,158.94],[20240317,158.94],[20240318,158.47],[20240319,158.57],[20240320,158.83],[20240321,158.72],[20240322,159],[20240323,159],[20240324,159],[20240325,158.99],[20240326,158.73],[20240327,159.17],[20240328,159.24],[20240329,159.24],[20240330,159.24],[20240331,159.24],[20240401,159.25],[20240402,159.6],[20240403,159.25],[20240404,159.18],[20240405,159.32],[20240406,159.32],[20240407,159.32],[20240408,159.25],[20240409,159.19],[20240410,158.82],[20240411,159.6],[20240412,159.95],[20240413,159.95],[20240414,159.95],[20240415,159.38],[20240416,158.09],[20240417,158.3],[20240418,158.12],[20240419,158.24],[20240420,158.24],[20240421,158.24],[20240422,158.77],[20240423,158.66],[20240424,158.23],[20240425,157.6],[20240426,158.03],[20240427,158.03],[20240428,158.03],[20240429,158.33],[20240430,158.11],[20240501,158.14],[20240502,158.93],[20240503,159.22],[20240504,159.22],[20240505,159.22],[20240506,159.38],[20240507,159.77],[20240508,159.72],[20240509,159.7],[20240510,159.42],[20240511,159.42],[20240512,159.42],[20240513,159.32],[20240514,159.35],[20240515,159.62],[20240516,159.76],[20240517,159.94],[20240518,159.94],[20240519,159.94],[20240520,159.93],[20240521,159.97],[20240522,159.94],[20240523,159.34],[20240524,159.18],[20240525,159.18],[20240526,159.18],[20240527,159.17],[20240528,158.93],[20240529,158.62],[20240530,158.68],[20240531,158.07],[20240601,158.07],[20240602,158.07],[20240603,158.11],[20240604,157.42],[20240605,157.39],[20240606,157.66],[20240607,157.08],[20240608,157.08],[20240609,157.08],[20240610,157.67],[20240611,158.06],[20240612,157.3],[20240613,157.45],[20240614,158.38],[20240615,158.38],[20240616,158.38],[20240617,158.09],[20240618,158.53],[20240619,158.41],[20240620,158.52],[20240621,159.18],[20240622,159.18],[20240623,159.18],[20240624,159.05],[20240625,159.21],[20240626,159.06],[20240627,158.53],[20240628,158.74],[20240629,158.74],[20240630,158.74],[20240701,158.13],[20240702,157.84],[20240703,158.12],[20240704,158.22],[20240705,158.16],[20240706,158.16],[20240707,158.16],[20240708,158.44],[20240709,158.83],[20240710,159.19],[20240711,159.34],[20240712,159.4],[20240713,159.4],[20240714,159.4],[20240715,159.05],[20240716,159.38],[20240717,158.84],[20240718,158.47],[20240719,158.37],[20240720,158.37],[20240721,158.37],[20240722,158.56],[20240723,158.76],[20240724,158.56],[20240725,158.69],[20240726,158.78],[20240727,158.78],[20240728,158.78],[20240729,159.05],[20240730,159.2],[20240731,159.83],[20240801,160.53],[20240802,160.15],[20240803,160.15],[20240804,160.15],[20240805,158.94],[20240806,159.25],[20240807,159.39],[20240808,159.82],[20240809,160.63],[20240810,160.63],[20240811,160.63],[20240812,160.55],[20240813,160.87],[20240814,160.82],[20240815,160.84],[20240816,160.95],[20240817,160.95],[20240818,160.95],[20240819,161.1],[20240820,160.6],[20240821,160.02],[20240822,159.27],[20240823,159.92],[20240824,159.92],[20240825,159.92],[20240826,159.98],[20240827,159.56],[20240828,159.91],[20240829,160.08],[20240830,160.19],[20240831,160.19],[20240901,160.19],[20240902,160.08],[20240903,160.01],[20240904,160.22],[20240905,160.38],[20240906,160.6],[20240907,160.6],[20240908,160.6],[20240909,160.83],[20240910,160.85],[20240911,161.16],[20240912,161.51],[20240913,161.96],[20240914,161.96],[20240915,161.96],[20240916,161.93],[20240917,162.06],[20240918,162.49],[20240919,162.64],[20240920,162.53],[20240921,162.53],[20240922,162.53],[20240923,162.98],[20240924,163.24],[20240925,162.88],[20240926,163.33],[20240927,163.42],[20240928,163.42],[20240929,163.42],[20240930,162.92],[20241001,163.3],[20241002,163.34],[20241003,162.94],[20241004,163.03],[20241005,163.03],[20241006,163.03],[20241007,162.68],[20241008,162.61],[20241009,162.76],[20241010,162.84],[20241011,163.04],[20241012,163.04],[20241013,163.04],[20241014,163.26],[20241015,162.95],[20241016,162.85],[20241017,162.96],[20241018,163.39],[20241019,163.39],[20241020,163.39],[20241021,162.79],[20241022,162.96],[20241023,162.8],[20241024,162.76],[20241025,162.43],[20241026,162.43],[20241027,162.43],[20241028,162.1],[20241029,162.26],[20241030,161.72],[20241031,161.1],[20241101,160.99],[20241102,160.99],[20241103,160.99],[20241104,161.02],[20241105,161.07],[20241106,162.51],[20241107,163.02],[20241108,163.05],[20241109,163.05],[20241110,163.05],[20241111,163.55],[20241112,163.18],[20241113,163.12],[20241114,163.8],[20241115,163.74],[20241116,163.74],[20241117,163.74],[20241118,164.15],[20241119,164.11],[20241120,164.39],[20241121,164.82],[20241122,166.08],[20241123,166.08],[20241124,166.08],[20241125,165.56],[20241126,164.85],[20241127,164.46],[20241128,164.37],[20241129,164.55],[20241130,164.55],[20241201,164.55],[20241202,164.78],[20241203,164.79],[20241204,165.1],[20241205,164.95],[20241206,164.54],[20241207,164.54],[20241208,164.54],[20241209,164.9],[20241210,165.6],[20241211,166.01],[20241212,166.2],[20241213,165.46],[20241214,165.46],[20241215,165.46],[20241216,165.39],[20241217,164.8],[20241218,164.73],[20241219,164.94],[20241220,165.44],[20241221,165.44],[20241222,165.44],[20241223,165.25],[20241224,165.26],[20241225,165.26],[20241226,165.25],[20241227,164.54],[20241228,164.54],[20241229,164.54],[20241230,164.34],[20241231,164.77],[20250101,164.77],[20250102,166.01],[20250103,166.24],[20250104,166.24],[20250105,166.24],[20250106,165.12],[20250107,165.56],[20250108,166.28],[20250109,166.18],[20250110,165.83],[20250111,165.83],[20250112,165.83],[20250113,166.35],[20250114,166.06],[20250115,166.02],[20250116,166.13],[20250117,166.02],[20250118,166.02],[20250119,166.02],[20250120,166.03],[20250121,166.15],[20250122,166.14],[20250123,166.6],[20250124,166.72],[20250125,166.72],[20250126,166.72],[20250127,165.65],[20250128,166.66],[20250129,167.12],[20250130,167.35],[20250131,167.28],[20250201,167.28],[20250202,167.28],[20250203,167.94],[20250204,168.04],[20250205,167.55],[20250206,168.5],[20250207,168.59],[20250208,168.59],[20250209,168.59],[20250210,168.9],[20250211,168.74],[20250212,167.98],[20250213,167.87],[20250214,167.73],[20250215,167.73],[20250216,167.73],[20250217,167.8],[20250218,168.03],[20250219,167.88],[20250220,168.07],[20250221,168.1],[20250222,168.1],[20250223,168.1],[20250224,168.14],[20250225,167.57],[20250226,167.79],[20250227,167.77],[20250228,167.99],[20250301,167.99],[20250302,167.99],[20250303,167.28],[20250304,166.2],[20250305,165.19],[20250306,164.16],[20250307,163.56],[20250308,163.56],[20250309,163.56],[20250310,163.19],[20250311,162.38],[20250312,162.58],[20250313,163.41],[20250314,163.39],[20250315,163.39],[20250316,163.39],[20250317,163.29],[20250318,163.2],[20250319,163.2],[20250320,163.79],[20250321,163.65],[20250322,163.65],[20250323,163.65],[20250324,163.74],[20250325,163.79],[20250326,164.04],[20250327,163.83],[20250328,163.48],[20250329,163.48],[20250330,163.48],[20250331,163.59],[20250401,164.03],[20250402,163.77],[20250403,161.19],[20250404,160.71],[20250405,160.71],[20250406,160.71],[20250407,160.59],[20250408,159.9],[20250409,158.13],[20250410,158.32],[20250411,156.15],[20250412,156.15],[20250413,156.15],[20250414,156.62],[20250415,157.16],[20250416,157.12],[20250417,157.6],[20250418,157.6],[20250419,157.6],[20250420,157.6],[20250421,157.58],[20250422,156.94],[20250423,158.07],[20250424,158.65],[20250425,159.02],[20250426,159.02],[20250427,159.02],[20250428,159.19],[20250429,159.55],[20250430,159.93],[20250501,159.98],[20250502,160.63],[20250503,160.63],[20250504,160.63],[20250505,160.78],[20250506,160.97],[20250507,160.65],[20250508,161.3],[20250509,161.57],[20250510,161.57],[20250511,161.57],[20250512,163.35],[20250513,163.41],[20250514,162.54],[20250515,162.8],[20250516,162.9],[20250517,162.9],[20250518,162.9],[20250519,162.5],[20250520,162.68],[20250521,161.99],[20250522,162.03],[20250523,162.62],[20250524,162.62],[20250525,162.62],[20250526,162.32],[20250527,162.39],[20250528,162.8],[20250529,162.92],[20250530,162.31],[20250531,162.31],[20250601,162.31],[20250602,161.86],[20250603,162.11],[20250604,162.41],[20250605,162.36],[20250606,162.45],[20250607,162.45],[20250608,162.45],[20250609,162.45],[20250610,162.42],[20250611,162.32],[20250612,160.91],[20250613,161.1],[20250614,161.1],[20250615,161.1],[20250616,160.93],[20250617,160.98],[20250618,161.49],[20250619,161.55],[20250620,161.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 978,58€ |
| 2022 | 927,18€ |
| 2023 | 977,72€ |
| 2024 | 990,28€ |
| 2025 | 1.001,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,39% |
| 3 M | -0,68% |
| 6 M | -0,29% |
| lfd. Jahr | 0,23% |
| 1 Jahr | 1,12% |
| 3 Jahre | 8,00% |
| 5 Jahre | 0,45% |
| 10 Jahre | 1,83% |
| Entwicklung p.a. | 2,38% |
| Wertentwicklung seit Auflage | 48,08% |
Anlageziel ist eine hohe Verzinsung des eingesetzten Kapitals unter Inkaufnahme entsprechend höherer Risken. Für den Fonds werden Staatsanleihen, Schuldverschreibungen von Kreditinstituten sowie Anleihen von Unternehmen, ohne Einschränkung hinsichtlich der Beurteilung der Bonität der Emittenten (Rating von Investment Grade-Segment bis Speculative Grade Segment), von Schwellenländern (Emerging Markets) erworben. Es werden sowohl auf Euro als auch auf lokale Währung lautende Anleihen erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -2.1421 | 1.415200 |
| 06.2021 - 06.2022 | -5.2524 | -2.559400 |
| 06.2022 - 06.2023 | 5.4511 | 2.667600 |
| 06.2023 - 06.2024 | 1.2841 | 2.768400 |
| 06.2024 - 06.2025 | 1.1211 | 1.868600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,52% | 5,43% | 5,20% | 9,41% |
| Sharpe Ratio | -0,26 | -0,09 | -0,24 | -0,08 |
| Tracking Error | 2,06% | 2,50% | 2,80% | 3,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,05 | 0,99 | 1,22 |
| Treynor Ratio | -1,48 | -0,46 | -1,28 | -0,61 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Renten | 100,00% |
Währungsverteilung (20. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1192KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1488KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 550KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Christian Gaier |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 302,59 Mio. EUR |