Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q7ND
ISIN: LU0370790650
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 11. 2020)
21,68 $
0,32 $ / 1,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Asian High Yield Fund Y Acc (USD)"},"ts":[[20151124,15.09],[20151125,15.18],[20151126,15.14],[20151127,15.19],[20151128,15.19],[20151129,15.19],[20151130,15.2],[20151201,15.16],[20151202,15.16],[20151203,15.06],[20151204,14.71],[20151205,14.71],[20151206,14.71],[20151207,14.85],[20151208,14.72],[20151209,14.6],[20151210,14.57],[20151211,14.49],[20151212,14.49],[20151213,14.49],[20151214,14.39],[20151215,14.34],[20151216,14.42],[20151217,14.57],[20151218,14.58],[20151219,14.58],[20151220,14.58],[20151221,14.54],[20151222,14.44],[20151223,14.49],[20151224,14.46],[20151225,14.46],[20151226,14.46],[20151227,14.46],[20151228,14.45],[20151229,14.48],[20151230,14.52],[20151231,14.58],[20160101,14.58],[20160102,14.58],[20160103,14.58],[20160104,14.59],[20160105,14.83],[20160106,14.88],[20160107,14.64],[20160108,14.65],[20160109,14.65],[20160110,14.65],[20160111,14.58],[20160112,14.63],[20160113,14.62],[20160114,14.45],[20160115,14.39],[20160116,14.39],[20160117,14.39],[20160118,14.37],[20160119,14.43],[20160120,14.28],[20160121,14.25],[20160122,14.41],[20160123,14.41],[20160124,14.41],[20160125,14.41],[20160126,14.33],[20160127,14.26],[20160128,14.27],[20160129,14.33],[20160130,14.33],[20160131,14.33],[20160201,14.4],[20160202,14.34],[20160203,14.3],[20160204,13.97],[20160205,13.96],[20160206,13.96],[20160207,13.96],[20160208,14.05],[20160209,13.87],[20160210,13.84],[20160211,13.65],[20160212,13.73],[20160213,13.73],[20160214,13.73],[20160215,13.9],[20160216,13.96],[20160217,14.03],[20160218,14.15],[20160219,14.13],[20160220,14.13],[20160221,14.13],[20160222,14.26],[20160223,14.32],[20160224,14.3],[20160225,14.23],[20160226,14.3],[20160227,14.3],[20160228,14.3],[20160229,14.47],[20160301,14.46],[20160302,14.65],[20160303,14.63],[20160304,14.57],[20160305,14.57],[20160306,14.57],[20160307,14.67],[20160308,14.47],[20160309,14.61],[20160310,14.8],[20160311,14.54],[20160312,14.54],[20160313,14.54],[20160314,14.55],[20160315,14.54],[20160316,14.59],[20160317,14.37],[20160318,14.44],[20160319,14.44],[20160320,14.44],[20160321,14.49],[20160322,14.56],[20160323,14.6],[20160324,14.6],[20160325,14.6],[20160326,14.6],[20160327,14.6],[20160328,14.61],[20160329,14.55],[20160330,14.45],[20160331,14.41],[20160401,14.39],[20160402,14.39],[20160403,14.39],[20160404,14.46],[20160405,14.46],[20160406,14.5],[20160407,14.49],[20160408,14.5],[20160409,14.5],[20160410,14.5],[20160411,14.5],[20160412,14.51],[20160413,14.69],[20160414,14.81],[20160415,14.78],[20160416,14.78],[20160417,14.78],[20160418,14.75],[20160419,14.74],[20160420,14.68],[20160421,14.74],[20160422,14.86],[20160423,14.86],[20160424,14.86],[20160425,14.85],[20160426,14.81],[20160427,14.83],[20160428,14.78],[20160429,14.73],[20160430,14.73],[20160501,14.73],[20160502,14.63],[20160503,14.52],[20160504,14.55],[20160505,14.66],[20160506,14.67],[20160507,14.67],[20160508,14.67],[20160509,14.73],[20160510,14.77],[20160511,14.76],[20160512,14.82],[20160513,14.88],[20160514,14.88],[20160515,14.88],[20160516,14.93],[20160517,14.96],[20160518,15.02],[20160519,15.08],[20160520,15.06],[20160521,15.06],[20160522,15.06],[20160523,15.09],[20160524,15.15],[20160525,15.22],[20160526,15.2],[20160527,15.2],[20160528,15.2],[20160529,15.2],[20160530,15.24],[20160531,15.23],[20160601,15.2],[20160602,15.19],[20160603,15.24],[20160604,15.24],[20160605,15.24],[20160606,15.01],[20160607,15.07],[20160608,15.06],[20160609,15.12],[20160610,15.16],[20160611,15.16],[20160612,15.16],[20160613,15.18],[20160614,15.18],[20160615,15.18],[20160616,15.24],[20160617,15.16],[20160618,15.16],[20160619,15.16],[20160620,15.12],[20160621,15.17],[20160622,15.23],[20160623,15.11],[20160624,15.45],[20160625,15.45],[20160626,15.45],[20160627,15.56],[20160628,15.48],[20160629,15.54],[20160630,15.56],[20160701,15.53],[20160702,15.57],[20160703,15.57],[20160704,15.57],[20160705,15.59],[20160706,15.7],[20160707,15.73],[20160708,15.76],[20160709,15.76],[20160710,15.76],[20160711,15.86],[20160712,15.81],[20160713,15.88],[20160714,15.77],[20160715,15.82],[20160716,15.82],[20160717,15.82],[20160718,15.95],[20160719,15.99],[20160720,16.03],[20160721,16.04],[20160722,16.06],[20160723,16.06],[20160724,16.06],[20160725,16.14],[20160726,16.1],[20160727,16.11],[20160728,15.98],[20160729,15.95],[20160730,15.95],[20160731,15.95],[20160801,15.88],[20160802,15.82],[20160803,15.8],[20160804,15.92],[20160805,15.91],[20160806,15.91],[20160807,15.91],[20160808,16.04],[20160809,16.08],[20160810,15.95],[20160811,16],[20160812,16.02],[20160813,16.02],[20160814,16.02],[20160815,16.02],[20160816,15.86],[20160817,15.87],[20160818,15.83],[20160819,15.83],[20160820,15.83],[20160821,15.83],[20160822,15.89],[20160823,15.85],[20160824,15.96],[20160825,15.92],[20160826,15.91],[20160827,15.91],[20160828,15.91],[20160829,16.07],[20160830,16.05],[20160831,16.09],[20160901,16.03],[20160902,15.97],[20160903,15.97],[20160904,15.97],[20160905,16.05],[20160906,16.07],[20160907,15.98],[20160908,15.92],[20160909,15.96],[20160910,15.96],[20160911,15.96],[20160912,15.95],[20160913,15.94],[20160914,15.95],[20160915,15.9],[20160916,15.95],[20160917,15.95],[20160918,15.95],[20160919,16.04],[20160920,16.03],[20160921,16.08],[20160922,16.02],[20160923,16.07],[20160924,16.07],[20160925,16.07],[20160926,15.99],[20160927,16.04],[20160928,16.04],[20160929,16.08],[20160930,16.15],[20161001,16.15],[20161002,16.15],[20161003,16.06],[20161004,16.18],[20161005,16.13],[20161006,16.18],[20161007,16.25],[20161008,16.25],[20161009,16.25],[20161010,16.23],[20161011,16.35],[20161012,16.42],[20161013,16.39],[20161014,16.44],[20161015,16.44],[20161016,16.44],[20161017,16.45],[20161018,16.46],[20161019,16.49],[20161020,16.5],[20161021,16.65],[20161022,16.65],[20161023,16.65],[20161024,16.67],[20161025,16.71],[20161026,16.62],[20161027,16.6],[20161028,16.62],[20161029,16.62],[20161030,16.62],[20161031,16.58],[20161101,16.45],[20161102,16.32],[20161103,16.36],[20161104,16.32],[20161105,16.32],[20161106,16.32],[20161107,16.38],[20161108,16.45],[20161109,16.44],[20161110,16.65],[20161111,16.53],[20161112,16.53],[20161113,16.53],[20161114,16.6],[20161115,16.68],[20161116,16.79],[20161117,16.8],[20161118,16.88],[20161119,16.88],[20161120,16.88],[20161121,16.88],[20161122,16.94],[20161123,16.99],[20161124,17.06],[20161125,16.98],[20161126,17.06],[20161127,17.06],[20161128,17.01],[20161129,17.04],[20161130,16.97],[20161201,16.98],[20161202,16.94],[20161203,16.94],[20161204,16.94],[20161205,16.86],[20161206,16.83],[20161207,16.85],[20161208,16.82],[20161209,17.13],[20161210,16.81],[20161211,16.81],[20161212,17.06],[20161213,17.05],[20161214,17],[20161215,17.32],[20161216,17.29],[20161217,17.29],[20161218,17.29],[20161219,17.33],[20161220,17.43],[20161221,17.35],[20161222,17.31],[20161223,17.29],[20161224,17.29],[20161225,17.29],[20161226,17.3],[20161227,17.3],[20161228,17.37],[20161229,17.3],[20161230,17.18],[20161231,17.18],[20170101,17.18],[20170102,17.31],[20170103,17.47],[20170104,17.41],[20170105,17.36],[20170106,17.25],[20170107,17.25],[20170108,17.25],[20170109,17.38],[20170110,17.3],[20170111,17.4],[20170112,17.14],[20170113,17.17],[20170114,17.17],[20170115,17.17],[20170116,17.28],[20170117,17.16],[20170118,17.19],[20170119,17.17],[20170120,17.23],[20170121,17.23],[20170122,17.23],[20170123,17.12],[20170124,17.08],[20170125,17.1],[20170126,17.16],[20170127,17.2],[20170128,17.2],[20170129,17.2],[20170130,17.28],[20170131,17.09],[20170201,17.03],[20170202,17.03],[20170203,17.16],[20170204,17.16],[20170205,17.16],[20170206,17.23],[20170207,17.32],[20170208,17.36],[20170209,17.32],[20170210,17.43],[20170211,17.43],[20170212,17.43],[20170213,17.45],[20170214,17.47],[20170215,17.59],[20170216,17.44],[20170217,17.44],[20170218,17.44],[20170219,17.44],[20170220,17.5],[20170221,17.64],[20170222,17.68],[20170223,17.59],[20170224,17.55],[20170225,17.55],[20170226,17.55],[20170227,17.61],[20170228,17.6],[20170301,17.71],[20170302,17.74],[20170303,17.64],[20170304,17.64],[20170305,17.64],[20170306,17.57],[20170307,17.59],[20170308,17.6],[20170309,17.57],[20170310,17.47],[20170311,17.47],[20170312,17.47],[20170313,17.42],[20170314,17.45],[20170315,17.48],[20170316,17.37],[20170317,17.36],[20170318,17.36],[20170319,17.36],[20170320,17.35],[20170321,17.29],[20170322,17.28],[20170323,17.32],[20170324,17.29],[20170325,17.29],[20170326,17.29],[20170327,17.18],[20170328,17.25],[20170329,17.44],[20170330,17.47],[20170331,17.54],[20170401,17.54],[20170402,17.54],[20170403,17.59],[20170404,17.61],[20170405,17.58],[20170406,17.6],[20170407,17.67],[20170408,17.67],[20170409,17.67],[20170410,17.76],[20170411,17.7],[20170412,17.72],[20170413,17.67],[20170414,17.67],[20170415,17.67],[20170416,17.67],[20170417,17.69],[20170418,17.59],[20170419,17.51],[20170420,17.49],[20170421,17.56],[20170422,17.56],[20170423,17.56],[20170424,17.34],[20170425,17.28],[20170426,17.29],[20170427,17.31],[20170428,17.26],[20170429,17.26],[20170430,17.26],[20170501,17.26],[20170502,17.3],[20170503,17.3],[20170504,17.29],[20170505,17.23],[20170506,17.23],[20170507,17.23],[20170508,17.29],[20170509,17.38],[20170510,17.39],[20170511,17.44],[20170512,17.41],[20170513,17.41],[20170514,17.41],[20170515,17.26],[20170516,17.12],[20170517,17.03],[20170518,16.97],[20170519,16.92],[20170520,16.92],[20170521,16.92],[20170522,16.83],[20170523,16.85],[20170524,16.88],[20170525,16.85],[20170526,16.89],[20170527,16.89],[20170528,16.89],[20170529,16.91],[20170530,16.93],[20170531,16.86],[20170601,16.87],[20170602,16.89],[20170603,16.89],[20170604,16.89],[20170605,16.85],[20170606,16.85],[20170607,16.92],[20170608,16.9],[20170609,16.99],[20170610,16.99],[20170611,16.99],[20170612,16.91],[20170613,16.94],[20170614,16.96],[20170615,17.02],[20170616,17.02],[20170617,17.02],[20170618,17.02],[20170619,16.98],[20170620,17.05],[20170621,17.05],[20170622,16.95],[20170623,16.96],[20170624,16.96],[20170625,16.96],[20170626,16.96],[20170627,16.83],[20170628,16.65],[20170629,16.6],[20170630,16.58],[20170703,16.64],[20170704,16.67],[20170705,16.72],[20170706,16.64],[20170707,16.59],[20170710,16.64],[20170711,16.62],[20170712,16.56],[20170713,16.63],[20170714,16.64],[20170717,16.57],[20170718,16.43],[20170719,16.47],[20170720,16.55],[20170721,16.34],[20170724,16.34],[20170725,16.28],[20170726,16.35],[20170727,16.3],[20170728,16.25],[20170731,16.26],[20170801,16.15],[20170802,16.15],[20170803,16.1],[20170804,16.09],[20170807,16.2],[20170808,16.18],[20170809,16.28],[20170810,16.27],[20170811,16.2],[20170814,16.18],[20170815,16.27],[20170816,16.33],[20170817,16.35],[20170818,16.29],[20170821,16.27],[20170822,16.26],[20170823,16.22],[20170824,16.23],[20170825,16.23],[20170828,16.09],[20170829,15.94],[20170830,16.13],[20170831,16.25],[20170901,16.14],[20170904,16.16],[20170905,16.18],[20170906,16.13],[20170907,16.09],[20170908,15.98],[20170911,16.07],[20170912,16.17],[20170913,16.1],[20170914,16.23],[20170915,16.12],[20170918,16.14],[20170919,16.1],[20170920,16.06],[20170921,16.2],[20170922,16.13],[20170925,16.27],[20170926,16.37],[20170927,16.44],[20170928,16.37],[20170929,16.34],[20171002,16.43],[20171003,16.42],[20171004,16.39],[20171005,16.45],[20171006,16.51],[20171009,16.47],[20171010,16.4],[20171011,16.37],[20171012,16.34],[20171013,16.41],[20171016,16.44],[20171017,16.51],[20171018,16.53],[20171019,16.4],[20171020,16.42],[20171023,16.54],[20171024,16.51],[20171025,16.48],[20171026,16.51],[20171027,16.73],[20171030,16.72],[20171031,16.69],[20171101,16.73],[20171102,16.69],[20171103,16.68],[20171106,16.77],[20171107,16.82],[20171108,16.77],[20171109,16.71],[20171110,16.64],[20171113,16.62],[20171114,16.48],[20171115,16.33],[20171116,16.44],[20171117,16.42],[20171120,16.45],[20171121,16.55],[20171122,16.51],[20171123,16.38],[20171124,16.34],[20171127,16.23],[20171128,16.32],[20171129,16.4],[20171130,16.36],[20171201,16.33],[20171204,16.37],[20171205,16.39],[20171206,16.43],[20171207,16.48],[20171208,16.54],[20171211,16.45],[20171212,16.49],[20171213,16.53],[20171214,16.39],[20171215,16.45],[20171218,16.47],[20171219,16.44],[20171220,16.41],[20171221,16.4],[20171222,16.41],[20171226,16.42],[20171227,16.36],[20171228,16.31],[20171229,16.23],[20180102,16.15],[20180103,16.24],[20180104,16.2],[20180105,16.24],[20180108,16.35],[20180109,16.4],[20180110,16.31],[20180111,16.29],[20180112,16.13],[20180115,15.96],[20180116,16.02],[20180117,16.07],[20180118,16.04],[20180119,16],[20180122,16.01],[20180123,16.01],[20180124,15.88],[20180125,15.81],[20180126,15.77],[20180129,15.83],[20180130,15.77],[20180131,15.73],[20180201,15.73],[20180202,15.67],[20180205,15.7],[20180206,15.82],[20180207,15.82],[20180208,15.91],[20180209,15.82],[20180212,15.83],[20180213,15.75],[20180214,15.74],[20180215,15.58],[20180216,15.62],[20180219,15.71],[20180220,15.79],[20180221,15.84],[20180222,15.87],[20180223,15.85],[20180226,15.85],[20180227,15.88],[20180228,15.99],[20180301,16.04],[20180302,15.85],[20180305,15.86],[20180306,15.74],[20180307,15.7],[20180308,15.68],[20180309,15.85],[20180312,15.84],[20180313,15.75],[20180314,15.76],[20180315,15.79],[20180316,15.84],[20180319,15.8],[20180320,15.81],[20180321,15.8],[20180322,15.77],[20180323,15.7],[20180326,15.61],[20180327,15.66],[20180328,15.64],[20180329,15.75],[20180330,15.75],[20180402,15.75],[20180403,15.76],[20180404,15.76],[20180405,15.77],[20180406,15.78],[20180409,15.79],[20180410,15.76],[20180411,15.75],[20180412,15.82],[20180413,15.85],[20180416,15.78],[20180417,15.78],[20180418,15.72],[20180419,15.71],[20180420,15.79],[20180423,15.83],[20180424,15.84],[20180425,15.81],[20180426,15.84],[20180427,15.98],[20180430,15.97],[20180501,15.97],[20180502,16.05],[20180503,16.02],[20180504,16],[20180507,16.07],[20180508,16.05],[20180509,16],[20180510,16.05],[20180511,16.03],[20180514,15.98],[20180515,16.12],[20180516,16.23],[20180517,16.2],[20180518,16.23],[20180521,16.28],[20180522,16.25],[20180523,16.37],[20180524,16.35],[20180525,16.45],[20180528,16.5],[20180529,16.57],[20180530,16.4],[20180531,16.3],[20180601,16.31],[20180604,16.16],[20180605,16.24],[20180606,16.13],[20180607,16.06],[20180608,16.16],[20180611,16.12],[20180612,16.13],[20180613,16.17],[20180614,16.21],[20180615,16.4],[20180618,16.38],[20180619,16.46],[20180620,16.38],[20180621,16.4],[20180622,16.23],[20180625,16.14],[20180626,16.13],[20180627,16.18],[20180628,16.14],[20180629,16.03],[20180702,16.05],[20180703,15.98],[20180704,15.98],[20180705,15.8],[20180706,15.7],[20180709,15.62],[20180710,15.73],[20180711,15.65],[20180712,15.76],[20180713,15.82],[20180716,15.76],[20180717,15.75],[20180718,15.92],[20180719,16.03],[20180720,15.96],[20180723,15.98],[20180724,16.03],[20180725,16.15],[20180726,16.23],[20180727,16.4],[20180730,16.33],[20180731,16.26],[20180801,16.26],[20180802,16.32],[20180803,16.37],[20180806,16.45],[20180807,16.39],[20180808,16.43],[20180809,16.43],[20180810,16.64],[20180813,16.67],[20180814,16.67],[20180815,16.78],[20180816,16.68],[20180817,16.66],[20180820,16.62],[20180821,16.51],[20180822,16.34],[20180823,16.4],[20180824,16.39],[20180827,16.35],[20180828,16.26],[20180829,16.31],[20180830,16.29],[20180831,16.32],[20180903,16.38],[20180904,16.42],[20180905,16.34],[20180906,16.27],[20180907,16.3],[20180910,16.35],[20180911,16.33],[20180912,16.31],[20180913,16.26],[20180914,16.2],[20180917,16.22],[20180918,16.19],[20180919,16.24],[20180920,16.13],[20180921,16.17],[20180924,16.17],[20180925,16.18],[20180926,16.26],[20180927,16.34],[20180928,16.56],[20181001,16.53],[20181002,16.6],[20181003,16.59],[20181004,16.6],[20181005,16.57],[20181008,16.6],[20181009,16.65],[20181010,16.57],[20181011,16.42],[20181012,16.42],[20181015,16.41],[20181016,16.37],[20181017,16.42],[20181018,16.41],[20181019,16.43],[20181022,16.39],[20181023,16.4],[20181024,16.51],[20181025,16.42],[20181026,16.52],[20181029,16.43],[20181030,16.38],[20181031,16.41],[20181101,16.27],[20181102,16.27],[20181105,16.34],[20181106,16.27],[20181107,16.2],[20181108,16.33],[20181109,16.44],[20181112,16.55],[20181113,16.52],[20181114,16.42],[20181115,16.42],[20181116,16.35],[20181119,16.22],[20181120,16.2],[20181121,16.18],[20181122,16.2],[20181123,16.26],[20181126,16.25],[20181127,16.3],[20181128,16.35],[20181129,16.24],[20181130,16.28],[20181203,16.37],[20181204,16.29],[20181205,16.37],[20181206,16.39],[20181207,16.36],[20181210,16.28],[20181211,16.35],[20181212,16.43],[20181213,16.44],[20181214,16.55],[20181217,16.44],[20181218,16.38],[20181219,16.34],[20181220,16.28],[20181221,16.31],[20181224,16.32],[20181226,16.33],[20181227,16.38],[20181228,16.28],[20181231,16.29],[20190102,16.35],[20190103,16.43],[20190104,16.34],[20190107,16.32],[20190108,16.37],[20190109,16.43],[20190110,16.34],[20190111,16.36],[20190114,16.46],[20190115,16.54],[20190116,16.66],[20190117,16.65],[20190118,16.66],[20190121,16.76],[20190122,16.8],[20190123,16.79],[20190124,16.89],[20190125,16.94],[20190128,16.9],[20190129,16.97],[20190130,16.9],[20190131,16.95],[20190201,16.92],[20190204,16.99],[20190205,17.03],[20190206,17.08],[20190207,17.16],[20190208,17.16],[20190211,17.23],[20190212,17.28],[20190213,17.28],[20190214,17.36],[20190215,17.38],[20190218,17.33],[20190219,17.41],[20190220,17.34],[20190221,17.31],[20190222,17.35],[20190225,17.3],[20190226,17.3],[20190227,17.26],[20190228,17.24],[20190301,17.32],[20190304,17.44],[20190305,17.46],[20190306,17.54],[20190307,17.62],[20190308,17.66],[20190311,17.64],[20190312,17.67],[20190313,17.66],[20190314,17.72],[20190315,17.73],[20190318,17.73],[20190319,17.74],[20190320,17.76],[20190321,17.75],[20190322,17.96],[20190325,17.9],[20190326,17.97],[20190327,18.05],[20190328,18.09],[20190329,18.07],[20190401,18.05],[20190402,18.1],[20190403,18.04],[20190404,18.09],[20190405,18.07],[20190408,18.04],[20190409,17.99],[20190410,17.99],[20190411,18.01],[20190412,17.91],[20190415,17.95],[20190416,17.97],[20190417,18],[20190418,18.1],[20190419,18.1],[20190422,18.11],[20190423,18.12],[20190424,18.19],[20190425,18.31],[20190426,18.29],[20190429,18.25],[20190430,18.15],[20190501,18.18],[20190502,18.17],[20190503,18.29],[20190506,18.19],[20190507,18.22],[20190508,18.18],[20190509,18.17],[20190510,18.08],[20190513,18.06],[20190514,18],[20190515,18.1],[20190516,18.08],[20190517,18.15],[20190520,18.17],[20190521,18.17],[20190522,18.17],[20190523,18.23],[20190524,18.15],[20190527,18.13],[20190528,18.15],[20190529,18.21],[20190530,18.24],[20190531,18.21],[20190603,18.12],[20190604,17.93],[20190605,18],[20190606,18],[20190607,18.01],[20190610,18],[20190611,17.98],[20190612,18.02],[20190613,18.06],[20190614,18.1],[20190617,18.17],[20190618,18.25],[20190619,18.23],[20190620,18.17],[20190621,18.12],[20190624,18.15],[20190625,18.16],[20190626,18.14],[20190627,18.19],[20190628,18.22],[20190701,18.25],[20190702,18.31],[20190703,18.33],[20190704,18.34],[20190705,18.3],[20190708,18.33],[20190709,18.32],[20190710,18.31],[20190711,18.28],[20190712,18.28],[20190715,18.31],[20190716,18.27],[20190717,18.25],[20190718,18.21],[20190719,18.21],[20190722,18.22],[20190723,18.46],[20190724,18.54],[20190725,18.53],[20190726,18.55],[20190729,18.55],[20190730,18.52],[20190731,18.53],[20190801,18.53],[20190802,18.45],[20190805,18.31],[20190806,18.24],[20190807,18.24],[20190808,18.26],[20190809,18.27],[20190812,18.27],[20190813,18.18],[20190814,18.25],[20190815,18.26],[20190816,18.36],[20190819,18.35],[20190820,18.42],[20190821,18.39],[20190822,18.45],[20190823,18.53],[20190826,18.36],[20190827,18.41],[20190828,18.45],[20190829,18.42],[20190830,18.48],[20190902,18.53],[20190903,18.65],[20190904,18.49],[20190905,18.41],[20190906,18.5],[20190909,18.54],[20190910,18.51],[20190911,18.6],[20190912,18.69],[20190913,18.48],[20190916,18.63],[20190917,18.66],[20190918,18.61],[20190919,18.56],[20190920,18.63],[20190923,18.71],[20190924,18.68],[20190925,18.68],[20190926,18.76],[20190927,18.76],[20190930,18.84],[20191001,18.87],[20191002,18.8],[20191003,18.77],[20191004,18.73],[20191007,18.69],[20191008,18.72],[20191009,18.71],[20191010,18.59],[20191011,18.58],[20191014,18.67],[20191015,18.71],[20191016,18.69],[20191017,18.57],[20191018,18.52],[20191021,18.49],[20191022,18.59],[20191023,18.63],[20191024,18.63],[20191025,18.64],[20191028,18.68],[20191029,18.68],[20191030,18.67],[20191031,18.61],[20191101,18.6],[20191104,18.57],[20191105,18.64],[20191106,18.69],[20191107,18.68],[20191108,18.78],[20191111,18.78],[20191112,18.81],[20191113,18.84],[20191114,18.88],[20191115,18.81],[20191118,18.78],[20191119,18.76],[20191120,18.79],[20191121,18.71],[20191122,18.76],[20191125,18.85],[20191126,18.85],[20191127,18.88],[20191128,18.88],[20191129,18.93],[20191202,18.86],[20191203,18.8],[20191204,18.71],[20191205,18.69],[20191206,18.66],[20191209,18.69],[20191210,18.66],[20191211,18.69],[20191212,18.6],[20191213,18.6],[20191216,18.66],[20191217,18.66],[20191218,18.76],[20191219,18.77],[20191220,18.85],[20191223,18.9],[20191224,18.9],[20191226,18.9],[20191227,18.78],[20191230,18.75],[20191231,18.68],[20200102,18.81],[20200103,18.96],[20200106,18.93],[20200107,18.98],[20200108,19.06],[20200109,19.08],[20200110,19.13],[20200113,19.09],[20200114,19.13],[20200115,19.09],[20200116,19.05],[20200117,19.18],[20200120,19.22],[20200121,19.15],[20200122,19.21],[20200123,19.2],[20200124,19.29],[20200127,19.33],[20200128,19.35],[20200129,19.33],[20200130,19.19],[20200131,19.15],[20200203,19.01],[20200204,19.15],[20200205,19.24],[20200206,19.35],[20200207,19.41],[20200210,19.44],[20200211,19.54],[20200212,19.53],[20200213,19.63],[20200214,19.7],[20200217,19.75],[20200218,19.79],[20200219,19.81],[20200220,19.85],[20200221,19.82],[20200224,19.76],[20200225,19.7],[20200226,19.57],[20200227,19.35],[20200228,19.25],[20200302,18.96],[20200303,19.02],[20200304,19.02],[20200305,18.95],[20200306,18.66],[20200309,18.1],[20200310,18.02],[20200311,18.1],[20200312,17.89],[20200313,17.7],[20200316,17.25],[20200317,17.16],[20200318,16.56],[20200319,16.24],[20200320,16.26],[20200323,15.64],[20200324,15.46],[20200325,15.9],[20200326,15.97],[20200327,16.12],[20200330,16.01],[20200331,16.24],[20200401,16.01],[20200402,16.13],[20200403,16.27],[20200406,16.42],[20200407,16.42],[20200408,16.48],[20200409,16.81],[20200410,16.86],[20200413,16.9],[20200414,17.06],[20200415,17.33],[20200416,17.36],[20200417,17.39],[20200420,17.51],[20200421,17.68],[20200422,17.28],[20200423,17.46],[20200424,17.36],[20200427,17.29],[20200428,17.25],[20200429,17.3],[20200430,17.29],[20200501,17.29],[20200504,17.14],[20200505,17.33],[20200506,17.4],[20200507,17.47],[20200508,17.42],[20200511,17.56],[20200512,17.58],[20200513,17.66],[20200514,17.77],[20200515,17.74],[20200518,17.76],[20200519,17.74],[20200520,17.86],[20200521,17.94],[20200522,18.06],[20200525,18.04],[20200526,17.89],[20200527,17.91],[20200528,17.88],[20200529,17.68],[20200601,17.72],[20200602,17.7],[20200603,17.9],[20200604,17.9],[20200605,17.9],[20200608,18.19],[20200609,18.2],[20200610,18.07],[20200611,17.99],[20200612,18.04],[20200615,18.02],[20200616,18.05],[20200617,18.22],[20200618,18.26],[20200619,18.27],[20200622,18.3],[20200623,18.17],[20200624,18.21],[20200625,18.35],[20200626,18.31],[20200629,18.17],[20200630,18.28],[20200701,18.29],[20200702,18.19],[20200703,18.34],[20200706,18.27],[20200707,18.35],[20200708,18.33],[20200709,18.23],[20200710,18.31],[20200713,18.18],[20200714,18.1],[20200715,18.03],[20200716,18.11],[20200717,18.1],[20200720,18.12],[20200721,18.2],[20200722,18.05],[20200723,18.09],[20200724,18.02],[20200727,17.8],[20200728,17.86],[20200729,17.89],[20200730,17.92],[20200731,17.77],[20200803,17.87],[20200804,18.1],[20200805,17.88],[20200806,17.96],[20200807,18.06],[20200810,18.14],[20200811,18.11],[20200812,18.15],[20200813,18.06],[20200814,18.1],[20200817,18.03],[20200818,17.93],[20200819,17.93],[20200820,18.02],[20200821,18.13],[20200824,18.02],[20200825,18.09],[20200826,18.15],[20200827,18.13],[20200828,18.02],[20200831,18.04],[20200901,17.99],[20200902,18.23],[20200903,18.32],[20200904,18.23],[20200907,18.25],[20200908,18.29],[20200909,18.26],[20200910,18.13],[20200911,18.09],[20200914,18.09],[20200915,18.05],[20200916,18.12],[20200917,18.22],[20200918,18.17],[20200921,18.23],[20200922,18.26],[20200923,18.33],[20200924,18.28],[20200925,18.15],[20200928,17.99],[20200929,18.03],[20200930,18.04],[20201001,17.97],[20201002,18],[20201005,18],[20201006,18.04],[20201007,18.07],[20201008,18.11],[20201009,18.08],[20201012,18.02],[20201013,18.07],[20201014,18.09],[20201015,18.09],[20201016,18.01],[20201019,17.97],[20201020,17.94],[20201021,17.91],[20201022,17.93],[20201023,17.91],[20201026,17.95],[20201027,17.91],[20201028,18.03],[20201029,18.03],[20201030,17.99],[20201102,18.09],[20201103,18.07],[20201104,18.13],[20201105,18.03],[20201106,18.01],[20201109,18.05],[20201110,18.24],[20201111,18.3],[20201112,18.25],[20201113,18.18],[20201116,18.18],[20201117,18.13],[20201118,18.17],[20201119,18.2],[20201120,18.15],[20201123,18.14],[20201124,18.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20151124,397.87],[20151125,398.97],[20151126,398.74],[20151127,399.29],[20151128,399.29],[20151129,399.29],[20151130,399.49],[20151201,399.42],[20151202,399.71],[20151203,397.84],[20151204,392.23],[20151205,392.23],[20151206,392.23],[20151207,393.33],[20151208,390.29],[20151209,388.04],[20151210,387.56],[20151211,385.39],[20151212,385.39],[20151213,385.39],[20151214,381.21],[20151215,380.66],[20151216,383.14],[20151217,385.46],[20151218,384.69],[20151219,384.69],[20151220,384.69],[20151221,383.1],[20151222,381.67],[20151223,383.06],[20151224,382.92],[20151225,382.92],[20151226,382.92],[20151227,382.92],[20151228,382.91],[20151229,383.13],[20151230,383.73],[20151231,384.57],[20160101,384.57],[20160102,384.57],[20160103,384.57],[20160104,383.9],[20160105,386.97],[20160106,387.22],[20160107,383.48],[20160108,383.38],[20160109,383.38],[20160110,383.38],[20160111,382.37],[20160112,382.72],[20160113,382.25],[20160114,378.65],[20160115,376.35],[20160116,376.35],[20160117,376.35],[20160118,375.38],[20160119,375.37],[20160120,372.27],[20160121,371.44],[20160122,375.92],[20160123,375.92],[20160124,375.92],[20160125,377.34],[20160126,377.02],[20160127,376.58],[20160128,377.04],[20160129,377.42],[20160130,377.42],[20160131,377.42],[20160201,378.46],[20160202,376.81],[20160203,375.69],[20160204,370.23],[20160205,369.9],[20160206,369.9],[20160207,369.9],[20160208,369.14],[20160209,364.44],[20160210,364.08],[20160211,360.31],[20160212,361.23],[20160213,361.23],[20160214,361.23],[20160215,362.99],[20160216,364.87],[20160217,366.81],[20160218,369.85],[20160219,369.48],[20160220,369.48],[20160221,369.48],[20160222,371.41],[20160223,372.52],[20160224,372.2],[20160225,371.74],[20160226,373.99],[20160227,373.99],[20160228,373.99],[20160229,377.79],[20160301,380.21],[20160302,382.53],[20160303,382.66],[20160304,382.71],[20160305,382.71],[20160306,382.71],[20160307,384.15],[20160308,382.95],[20160309,383.81],[20160310,386.68],[20160311,384.73],[20160312,384.73],[20160313,384.73],[20160314,386.09],[20160315,385.55],[20160316,385.49],[20160317,382.23],[20160318,384],[20160319,384],[20160320,384],[20160321,384.7],[20160322,385.68],[20160323,386.16],[20160324,385.48],[20160325,385.49],[20160326,385.49],[20160327,385.49],[20160328,385.45],[20160329,383.8],[20160330,382.2],[20160331,381.66],[20160401,380.99],[20160402,380.99],[20160403,380.99],[20160404,382.39],[20160405,382.26],[20160406,382.82],[20160407,382.51],[20160408,382.74],[20160409,382.74],[20160410,382.74],[20160411,382.96],[20160412,383.54],[20160413,386.78],[20160414,388.77],[20160415,388.43],[20160416,388.43],[20160417,388.43],[20160418,387.95],[20160419,388.46],[20160420,388.85],[20160421,390.05],[20160422,392.01],[20160423,392.01],[20160424,392.43],[20160425,391.92],[20160426,391.56],[20160427,391.68],[20160428,391.34],[20160429,390.81],[20160430,390.81],[20160501,390.81],[20160502,389.46],[20160503,387.04],[20160504,387.24],[20160505,387.63],[20160506,387.82],[20160507,387.82],[20160508,387.82],[20160509,388.06],[20160510,388.68],[20160511,388.58],[20160512,389.36],[20160513,390.11],[20160514,390.11],[20160515,390.11],[20160516,390.36],[20160517,391.28],[20160518,392.17],[20160519,392.97],[20160520,392.6],[20160521,392.6],[20160522,392.6],[20160523,393.02],[20160524,394.69],[20160525,396.31],[20160526,396.46],[20160527,396.59],[20160528,396.59],[20160529,396.59],[20160530,396.85],[20160531,397.08],[20160601,396.05],[20160602,395.88],[20160603,396.78],[20160604,396.78],[20160605,396.78],[20160606,393.89],[20160607,394.91],[20160608,395.47],[20160609,396.44],[20160610,396.49],[20160611,396.49],[20160612,396.49],[20160613,395.73],[20160614,394.86],[20160615,394.69],[20160616,395.1],[20160617,393.7],[20160618,393.7],[20160619,393.7],[20160620,394.35],[20160621,395.55],[20160622,396.62],[20160623,396.22],[20160624,397.54],[20160625,397.54],[20160626,397.54],[20160627,396.14],[20160628,394.87],[20160629,396.7],[20160630,397.99],[20160701,398.39],[20160702,398.41],[20160703,398.41],[20160704,399.02],[20160705,398.81],[20160706,399.86],[20160707,400.34],[20160708,401.82],[20160709,401.82],[20160710,401.82],[20160711,404.03],[20160712,405.33],[20160713,406.63],[20160714,405.43],[20160715,406.3],[20160716,406.3],[20160717,406.3],[20160718,407.73],[20160719,407.96],[20160720,408.97],[20160721,409.24],[20160722,409.4],[20160723,409.4],[20160724,409.4],[20160725,410.38],[20160726,409.57],[20160727,409.36],[20160728,407.16],[20160729,406.58],[20160730,406.58],[20160731,406.58],[20160801,405.69],[20160802,404.64],[20160803,404.27],[20160804,406.28],[20160805,407.05],[20160806,407.05],[20160807,407.05],[20160808,409.18],[20160809,410.21],[20160810,408.79],[20160811,409.58],[20160812,409.75],[20160813,409.75],[20160814,409.75],[20160815,409.72],[20160816,407.95],[20160817,408.53],[20160818,407.85],[20160819,407.82],[20160820,407.82],[20160821,407.82],[20160822,408.3],[20160823,408.15],[20160824,410],[20160825,409.5],[20160826,409.6],[20160827,409.6],[20160828,409.6],[20160829,411.75],[20160830,412.5],[20160831,413.23],[20160901,412.95],[20160902,412.18],[20160903,412.18],[20160904,412.18],[20160905,412.94],[20160906,413.64],[20160907,412.5],[20160908,411.53],[20160909,411.05],[20160910,411.05],[20160911,411.05],[20160912,410.38],[20160913,409.33],[20160914,409.01],[20160915,408.23],[20160916,408.72],[20160917,408.72],[20160918,408.72],[20160919,409.91],[20160920,409.56],[20160921,410.72],[20160922,410.63],[20160923,411.56],[20160924,411.56],[20160925,411.56],[20160926,410.26],[20160927,410.83],[20160928,411.06],[20160929,411.76],[20160930,413.19],[20161001,413.19],[20161002,413.19],[20161003,411.9],[20161004,413.55],[20161005,412.85],[20161006,413.32],[20161007,413.99],[20161008,413.99],[20161009,413.99],[20161010,413.82],[20161011,415.36],[20161012,416.62],[20161013,415.81],[20161014,416.86],[20161015,416.86],[20161016,416.86],[20161017,417.22],[20161018,417.77],[20161019,418.79],[20161020,419.31],[20161021,421.53],[20161022,421.53],[20161023,421.53],[20161024,421.85],[20161025,422.33],[20161026,420.74],[20161027,420.09],[20161028,419.25],[20161029,419.25],[20161030,419.25],[20161031,418.23],[20161101,417.05],[20161102,413.02],[20161103,413.57],[20161104,412.71],[20161105,412.71],[20161106,412.71],[20161107,414.23],[20161108,415.19],[20161109,414.69],[20161110,416.78],[20161111,416.29],[20161112,416.29],[20161113,416.29],[20161114,416.64],[20161115,416.92],[20161116,418.7],[20161117,418.69],[20161118,420.29],[20161119,420.29],[20161120,420.29],[20161121,420.5],[20161122,421.65],[20161123,422.35],[20161124,423.1],[20161125,422.77],[20161126,422.8],[20161127,422.8],[20161128,423],[20161129,423.35],[20161130,422.43],[20161201,422.79],[20161202,422.48],[20161203,422.48],[20161204,422.48],[20161205,421.75],[20161206,422.08],[20161207,423.15],[20161208,423.3],[20161209,428.45],[20161210,428.31],[20161211,428.31],[20161212,428.35],[20161213,428.74],[20161214,428.21],[20161215,432.18],[20161216,431.37],[20161217,431.37],[20161218,431.37],[20161219,431.92],[20161220,433.55],[20161221,432.73],[20161222,432.3],[20161223,432.25],[20161224,432.25],[20161225,432.25],[20161226,432.25],[20161227,432.45],[20161228,433.78],[20161229,432.93],[20161230,431.13],[20161231,431.13],[20170101,431.13],[20170102,432.54],[20170103,435.94],[20170104,435.81],[20170105,435.19],[20170106,433.72],[20170107,433.72],[20170108,433.72],[20170109,435.13],[20170110,434.06],[20170111,435.5],[20170112,431.75],[20170113,432.14],[20170114,432.14],[20170115,432.14],[20170116,433.03],[20170117,431.89],[20170118,432.38],[20170119,432.28],[20170120,432.89],[20170121,432.89],[20170122,432.89],[20170123,431.16],[20170124,430.61],[20170125,431.45],[20170126,432.72],[20170127,433.38],[20170128,433.38],[20170129,433.38],[20170130,434.5],[20170131,431.43],[20170201,430.9],[20170202,430.78],[20170203,432.72],[20170204,432.72],[20170205,432.72],[20170206,433.8],[20170207,434.7],[20170208,435.06],[20170209,434.37],[20170210,435.82],[20170211,435.82],[20170212,435.82],[20170213,436.37],[20170214,436.73],[20170215,438.41],[20170216,436.51],[20170217,436.44],[20170218,436.44],[20170219,436.44],[20170220,437.03],[20170221,439.53],[20170222,440.79],[20170223,439.87],[20170224,439.3],[20170225,439.3],[20170226,439.3],[20170227,439.85],[20170228,439.83],[20170301,441.89],[20170302,442.57],[20170303,440.95],[20170304,440.95],[20170305,440.95],[20170306,439.91],[20170307,439.39],[20170308,438.74],[20170309,437.32],[20170310,435.45],[20170311,435.45],[20170312,435.45],[20170313,433.93],[20170314,433.42],[20170315,434.12],[20170316,433.52],[20170317,433.73],[20170318,433.73],[20170319,433.73],[20170320,433.34],[20170321,431.82],[20170322,431.04],[20170323,431.55],[20170324,431.44],[20170325,431.44],[20170326,431.44],[20170327,429.63],[20170328,430.6],[20170329,433.95],[20170330,435.13],[20170331,436.72],[20170401,436.72],[20170402,436.72],[20170403,437.69],[20170404,437.88],[20170405,437.49],[20170406,438],[20170407,438.99],[20170408,438.99],[20170409,438.99],[20170410,440.58],[20170411,439.76],[20170412,440.06],[20170413,439.41],[20170414,439.42],[20170415,439.42],[20170416,439.42],[20170417,439.4],[20170418,438.41],[20170419,437.69],[20170420,437.35],[20170421,438.53],[20170422,438.53],[20170423,438.53],[20170424,435.89],[20170425,435.43],[20170426,435.82],[20170427,436.4],[20170428,435.76],[20170429,435.76],[20170430,435.77],[20170501,435.82],[20170502,436.52],[20170503,436.54],[20170504,436.11],[20170505,435.02],[20170506,435.02],[20170507,435.02],[20170508,435.77],[20170509,437.03],[20170510,437.46],[20170511,438.15],[20170512,437.87],[20170513,437.87],[20170514,437.87],[20170515,436.16],[20170516,434.38],[20170517,433.06],[20170518,432.04],[20170519,431.32],[20170520,431.32],[20170521,431.32],[20170522,430.57],[20170523,431.3],[20170524,432.02],[20170525,431.99],[20170526,432.23],[20170527,432.23],[20170528,432.23],[20170529,432.36],[20170530,432.96],[20170531,432.03],[20170601,432.12],[20170602,432.53],[20170603,432.53],[20170604,432.53],[20170605,432.52],[20170606,432.17],[20170607,432.87],[20170608,432.22],[20170609,433.08],[20170610,433.08],[20170611,433.08],[20170612,432.29],[20170613,432.63],[20170614,433.28],[20170615,433.81],[20170616,433.75],[20170617,433.75],[20170618,433.75],[20170619,433.26],[20170620,433.77],[20170621,433.23],[20170622,432.29],[20170623,432.42],[20170624,432.32],[20170625,432.32],[20170626,432.47],[20170627,430.69],[20170628,428.56],[20170629,427.8],[20170630,427.79],[20170701,427.7],[20170702,427.7],[20170703,428.85],[20170704,429.08],[20170705,429.79],[20170706,428.14],[20170707,426.88],[20170708,426.79],[20170709,426.79],[20170710,427.28],[20170711,427.01],[20170712,426.75],[20170713,428.11],[20170714,428.61],[20170715,428.51],[20170716,428.51],[20170717,428.33],[20170718,426.8],[20170719,427.75],[20170720,429.04],[20170721,426.02],[20170722,426.02],[20170723,426.02],[20170724,426.11],[20170725,425.4],[20170726,426.52],[20170727,425.76],[20170728,424.88],[20170729,424.88],[20170730,424.88],[20170731,425.08],[20170801,423.64],[20170802,423.27],[20170803,422.65],[20170804,422.46],[20170805,422.46],[20170806,422.46],[20170807,423.84],[20170808,423.35],[20170809,424.36],[20170810,423.38],[20170811,422],[20170812,422],[20170813,422],[20170814,421.68],[20170815,422.09],[20170816,423.85],[20170817,424.09],[20170818,422.91],[20170819,422.91],[20170820,422.91],[20170821,422.41],[20170822,422.25],[20170823,421.77],[20170824,421.83],[20170825,422.05],[20170826,422.05],[20170827,422.05],[20170828,420.47],[20170829,417.71],[20170830,420.38],[20170831,422.59],[20170901,421.21],[20170902,421.21],[20170903,421.21],[20170904,421.49],[20170905,422.01],[20170906,421.55],[20170907,420.97],[20170908,419.29],[20170909,419.29],[20170910,419.29],[20170911,420.55],[20170912,422.01],[20170913,421.14],[20170914,423.11],[20170915,421.94],[20170916,421.94],[20170917,421.94],[20170918,422.42],[20170919,422.03],[20170920,421.53],[20170921,423.42],[20170922,422.45],[20170923,422.45],[20170924,422.45],[20170925,424.47],[20170926,426.3],[20170927,427.13],[20170928,426.44],[20170929,426.1],[20170930,426.1],[20171001,426.1],[20171002,427.53],[20171003,427.4],[20171004,426.84],[20171005,427.82],[20171006,428.54],[20171007,428.54],[20171008,428.54],[20171009,428.05],[20171010,426.99],[20171011,426.43],[20171012,425.86],[20171013,426.97],[20171014,426.97],[20171015,426.97],[20171016,427.48],[20171017,428.36],[20171018,428.78],[20171019,427.21],[20171020,427.57],[20171021,427.57],[20171022,427.57],[20171023,429.39],[20171024,429.01],[20171025,428.18],[20171026,428.42],[20171027,431.35],[20171028,431.35],[20171029,431.35],[20171030,431.6],[20171031,431.22],[20171101,431.52],[20171102,431.3],[20171103,431.1],[20171104,431.1],[20171105,431.1],[20171106,432.5],[20171107,432.97],[20171108,431.42],[20171109,429.52],[20171110,428.29],[20171111,428.29],[20171112,428.29],[20171113,428.01],[20171114,425.49],[20171115,422.33],[20171116,424.75],[20171117,424.91],[20171118,424.91],[20171119,424.91],[20171120,425.51],[20171121,427.2],[20171122,427.13],[20171123,426.18],[20171124,425.06],[20171125,425.06],[20171126,425.06],[20171127,423.55],[20171128,424.75],[20171129,426.09],[20171130,425.76],[20171201,424.96],[20171202,424.96],[20171203,424.96],[20171204,425.67],[20171205,425.97],[20171206,426.34],[20171207,426.71],[20171208,427.53],[20171209,427.53],[20171210,427.53],[20171211,426.54],[20171212,427.19],[20171213,427.89],[20171214,425.68],[20171215,426.29],[20171216,426.29],[20171217,426.29],[20171218,426.52],[20171219,425.89],[20171220,425.29],[20171221,425.11],[20171222,425.42],[20171223,425.42],[20171224,425.42],[20171225,425.42],[20171226,425.41],[20171227,424.87],[20171228,424.25],[20171229,423.41],[20171230,423.41],[20171231,423.31],[20180101,423.41],[20180102,422.49],[20180103,423.99],[20180104,424.05],[20180105,424.91],[20180106,424.91],[20180107,424.91],[20180108,426.59],[20180109,427.42],[20180110,425.67],[20180111,425.12],[20180112,423.02],[20180113,423.02],[20180114,423.02],[20180115,421.65],[20180116,421.72],[20180117,422.26],[20180118,421.58],[20180119,421.01],[20180120,421.01],[20180121,421.01],[20180122,421.48],[20180123,421.62],[20180124,420.19],[20180125,419.29],[20180126,418.9],[20180127,418.9],[20180128,418.9],[20180129,419.6],[20180130,418.05],[20180131,417.31],[20180201,417.2],[20180202,415.83],[20180203,415.83],[20180204,415.83],[20180205,415.46],[20180206,416.19],[20180207,416.58],[20180208,417.65],[20180209,414.85],[20180210,414.85],[20180211,414.85],[20180212,415.04],[20180213,413.35],[20180214,412.58],[20180215,411.19],[20180216,412.85],[20180217,412.85],[20180218,412.85],[20180219,413.87],[20180220,415.46],[20180221,415.77],[20180222,415.97],[20180223,415.44],[20180224,415.44],[20180225,415.44],[20180226,415.66],[20180227,416.18],[20180228,417.62],[20180301,418.03],[20180302,414.73],[20180303,414.73],[20180304,414.73],[20180305,414.68],[20180306,413.48],[20180307,413.18],[20180308,413.03],[20180309,415.73],[20180310,415.73],[20180311,415.73],[20180312,415.91],[20180313,414.4],[20180314,414.17],[20180315,414.41],[20180316,415.07],[20180317,415.07],[20180318,415.07],[20180319,414.68],[20180320,414.75],[20180321,414.73],[20180322,413.8],[20180323,412.56],[20180324,412.56],[20180325,412.56],[20180326,411.42],[20180327,412.1],[20180328,411.6],[20180329,413.03],[20180330,413.01],[20180331,413.01],[20180401,413.01],[20180402,412.99],[20180403,413.01],[20180404,413.1],[20180405,413.71],[20180406,414.05],[20180407,414.05],[20180408,414.05],[20180409,414.29],[20180410,414.2],[20180411,414.22],[20180412,415.77],[20180413,416.62],[20180414,416.62],[20180415,416.62],[20180416,416.17],[20180417,416.78],[20180418,416.21],[20180419,415.67],[20180420,416.34],[20180421,416.34],[20180422,416.34],[20180423,416.92],[20180424,416.83],[20180425,416.31],[20180426,416.72],[20180427,418.68],[20180428,418.68],[20180429,418.68],[20180430,418.59],[20180501,418.52],[20180502,419.28],[20180503,419.37],[20180504,419.53],[20180505,419.53],[20180506,419.53],[20180507,420.5],[20180508,421.52],[20180509,421.27],[20180510,421.33],[20180511,420.83],[20180512,420.83],[20180513,420.83],[20180514,419.98],[20180515,421.6],[20180516,423.16],[20180517,422.61],[20180518,422.85],[20180519,422.85],[20180520,422.85],[20180521,422.94],[20180522,422.6],[20180523,423.94],[20180524,423.59],[20180525,424.23],[20180526,424.23],[20180527,424.23],[20180528,424.5],[20180529,425.26],[20180530,423.63],[20180531,422.87],[20180601,423.69],[20180602,423.69],[20180603,423.69],[20180604,423.02],[20180605,424.48],[20180606,422.74],[20180607,421.54],[20180608,422.83],[20180609,422.83],[20180610,422.83],[20180611,422.29],[20180612,422.61],[20180613,423.24],[20180614,424.25],[20180615,427.14],[20180616,427.14],[20180617,427.14],[20180618,426.7],[20180619,427.66],[20180620,426.84],[20180621,427.55],[20180622,425.38],[20180623,425.38],[20180624,425.38],[20180625,423.95],[20180626,423.78],[20180627,424.26],[20180628,423.89],[20180629,422.39],[20180630,422.39],[20180701,422.39],[20180702,422.24],[20180703,421.94],[20180704,422.36],[20180705,421.68],[20180706,421.71],[20180707,421.71],[20180708,421.71],[20180709,421.25],[20180710,423.27],[20180711,422.65],[20180712,424.34],[20180713,424.93],[20180714,424.93],[20180715,424.93],[20180716,423.77],[20180717,423.93],[20180718,425.81],[20180719,426.24],[20180720,424.71],[20180721,424.71],[20180722,424.71],[20180723,423.99],[20180724,424.44],[20180725,425.13],[20180726,425.04],[20180727,427.04],[20180728,427.04],[20180729,427.04],[20180730,426.04],[20180731,425.3],[20180801,426.15],[20180802,427.62],[20180803,428.38],[20180804,428.38],[20180805,428.38],[20180806,429.45],[20180807,428.7],[20180808,429],[20180809,428.93],[20180810,431.25],[20180811,431.25],[20180812,431.25],[20180813,431.7],[20180814,431.64],[20180815,432.1],[20180816,432.16],[20180817,431.9],[20180818,431.9],[20180819,431.9],[20180820,431.52],[20180821,430.12],[20180822,428.34],[20180823,429.04],[20180824,428.88],[20180825,428.91],[20180826,428.91],[20180827,428.39],[20180828,426.81],[20180829,427.79],[20180830,427.17],[20180831,427.83],[20180901,427.83],[20180902,427.83],[20180903,428.15],[20180904,429.1],[20180905,428.35],[20180906,427.38],[20180907,427.77],[20180908,427.77],[20180909,427.77],[20180910,428.88],[20180911,428.95],[20180912,429.05],[20180913,428.81],[20180914,427.8],[20180915,427.8],[20180916,427.8],[20180917,428.49],[20180918,428.09],[20180919,428.68],[20180920,426.94],[20180921,427.26],[20180922,427.26],[20180923,427.26],[20180924,426.86],[20180925,426.54],[20180926,427.39],[20180927,428.21],[20180928,430.93],[20180929,430.93],[20180930,430.94],[20181001,430.63],[20181002,432.09],[20181003,432.08],[20181004,432.1],[20181005,431.31],[20181006,431.31],[20181007,431.31],[20181008,431.7],[20181009,431.99],[20181010,429.94],[20181011,427.55],[20181012,428.06],[20181013,428.06],[20181014,428.06],[20181015,428.1],[20181016,428.48],[20181017,429.55],[20181018,429.6],[20181019,429.69],[20181020,429.69],[20181021,429.69],[20181022,428.98],[20181023,428.49],[20181024,429.89],[20181025,428.69],[20181026,429.37],[20181027,429.37],[20181028,429.37],[20181029,428.54],[20181030,428.27],[20181031,429.61],[20181101,429.5],[20181102,428.95],[20181103,428.95],[20181104,428.95],[20181105,430.13],[20181106,429.23],[20181107,428.88],[20181108,430.39],[20181109,431.23],[20181110,431.23],[20181111,431.23],[20181112,431.97],[20181113,431.22],[20181114,429.32],[20181115,427.61],[20181116,425.66],[20181117,425.66],[20181118,425.66],[20181119,423.12],[20181120,421.85],[20181121,422.46],[20181122,422.85],[20181123,423.77],[20181124,423.77],[20181125,423.77],[20181126,423.62],[20181127,423.66],[20181128,424.73],[20181129,423.05],[20181130,423.6],[20181201,423.6],[20181202,423.6],[20181203,425.2],[20181204,423.52],[20181205,423.62],[20181206,422.58],[20181207,422],[20181208,422],[20181209,422],[20181210,420.31],[20181211,421.12],[20181212,422.59],[20181213,422.99],[20181214,424.48],[20181215,424.48],[20181216,424.48],[20181217,422.98],[20181218,421.17],[20181219,419.69],[20181220,416.86],[20181221,415.96],[20181222,415.96],[20181223,415.96],[20181224,415.75],[20181225,415.75],[20181226,415.73],[20181227,415.77],[20181228,414.93],[20181229,414.93],[20181230,414.93],[20181231,415.57],[20190101,415.57],[20190102,416.54],[20190103,417.26],[20190104,417.72],[20190105,417.72],[20190106,417.72],[20190107,419.49],[20190108,421.59],[20190109,423.12],[20190110,421.83],[20190111,422.37],[20190112,422.37],[20190113,422.37],[20190114,423.6],[20190115,424.71],[20190116,426.54],[20190117,426.98],[20190118,427.88],[20190119,427.88],[20190120,427.88],[20190121,428.73],[20190122,428.84],[20190123,428.36],[20190124,429.03],[20190125,429.53],[20190126,429.53],[20190127,429.53],[20190128,428.14],[20190129,428.12],[20190130,428.47],[20190131,428.85],[20190201,429.83],[20190202,429.83],[20190203,429.83],[20190204,430.56],[20190205,431.85],[20190206,433.08],[20190207,433.53],[20190208,432.87],[20190209,432.87],[20190210,432.87],[20190211,433.49],[20190212,434.42],[20190213,434.77],[20190214,435.58],[20190215,436],[20190216,436],[20190217,436],[20190218,435.64],[20190219,436.24],[20190220,435.41],[20190221,435.51],[20190222,436.26],[20190223,436.26],[20190224,436.26],[20190225,436.49],[20190226,436.84],[20190227,436.95],[20190228,436.61],[20190301,437.5],[20190302,437.5],[20190303,437.5],[20190304,438.57],[20190305,438.6],[20190306,438.84],[20190307,438.98],[20190308,439.18],[20190309,439.18],[20190310,439.18],[20190311,438.96],[20190312,439.26],[20190313,439.43],[20190314,440.27],[20190315,440.34],[20190316,440.34],[20190317,440.34],[20190318,439.92],[20190319,440.19],[20190320,440.26],[20190321,439.96],[20190322,441.58],[20190323,441.58],[20190324,441.58],[20190325,440.82],[20190326,441.82],[20190327,442.65],[20190328,443.5],[20190329,443.77],[20190330,443.77],[20190331,443.78],[20190401,444.78],[20190402,445.82],[20190403,445.18],[20190404,446.17],[20190405,446.03],[20190406,446.03],[20190407,446.03],[20190408,446.18],[20190409,445.58],[20190410,445.92],[20190411,446.68],[20190412,446.1],[20190413,446.1],[20190414,446.1],[20190415,446.71],[20190416,446.93],[20190417,446.99],[20190418,448.01],[20190419,448.01],[20190420,448.01],[20190421,448.01],[20190422,447.97],[20190423,448.2],[20190424,449.24],[20190425,450.61],[20190426,450.43],[20190427,450.43],[20190428,450.43],[20190429,450.43],[20190430,449.19],[20190501,449.23],[20190502,449.31],[20190503,450.37],[20190504,450.37],[20190505,450.37],[20190506,449.57],[20190507,449.1],[20190508,448.01],[20190509,447.69],[20190510,446.54],[20190511,446.54],[20190512,446.54],[20190513,445.49],[20190514,445.57],[20190515,446.52],[20190516,446.45],[20190517,447.37],[20190518,447.37],[20190519,447.37],[20190520,447.57],[20190521,448.07],[20190522,447.79],[20190523,447.67],[20190524,446.61],[20190525,446.61],[20190526,446.61],[20190527,446.52],[20190528,446.45],[20190529,446.44],[20190530,446.58],[20190531,445.74],[20190601,445.74],[20190602,445.74],[20190603,444.54],[20190604,444.15],[20190605,444.71],[20190606,445.06],[20190607,445.65],[20190608,445.65],[20190609,445.65],[20190610,445.73],[20190611,446.5],[20190612,446.41],[20190613,447.16],[20190614,447.66],[20190615,447.66],[20190616,447.66],[20190617,448.26],[20190618,450.19],[20190619,450.91],[20190620,450.63],[20190621,451],[20190622,451],[20190623,451],[20190624,451.09],[20190625,450.76],[20190626,450.45],[20190627,450.58],[20190628,451.2],[20190629,451.2],[20190630,451.22],[20190701,451.99],[20190702,452.39],[20190703,452.77],[20190704,453.05],[20190705,453.05],[20190706,453.05],[20190707,453.05],[20190708,452.74],[20190709,452.15],[20190710,452.3],[20190711,452.41],[20190712,452.36],[20190713,452.36],[20190714,452.36],[20190715,452.49],[20190716,452.56],[20190717,452.28],[20190718,451.74],[20190719,451.72],[20190720,451.72],[20190721,451.72],[20190722,451.9],[20190723,455.3],[20190724,456.76],[20190725,457.24],[20190726,457.48],[20190727,457.48],[20190728,457.48],[20190729,457.68],[20190730,457.18],[20190731,457.26],[20190801,457.18],[20190802,456.26],[20190803,456.26],[20190804,456.26],[20190805,453.24],[20190806,452.63],[20190807,452.05],[20190808,452.99],[20190809,453.23],[20190810,453.23],[20190811,453.23],[20190812,453.12],[20190813,452.41],[20190814,452.57],[20190815,452.66],[20190816,454.85],[20190817,454.85],[20190818,454.85],[20190819,455],[20190820,456.05],[20190821,456.38],[20190822,457.53],[20190823,458.13],[20190824,458.13],[20190825,458.13],[20190826,457.36],[20190827,457.67],[20190828,458.32],[20190829,459.11],[20190830,460.09],[20190831,460.1],[20190901,460.1],[20190902,461.05],[20190903,462.11],[20190904,460.76],[20190905,460.57],[20190906,461.54],[20190907,461.54],[20190908,461.54],[20190909,461.89],[20190910,461.63],[20190911,462.39],[20190912,463.63],[20190913,460.86],[20190914,460.86],[20190915,460.86],[20190916,462.54],[20190917,462.78],[20190918,462.04],[20190919,461.8],[20190920,462.89],[20190921,462.89],[20190922,462.89],[20190923,463.87],[20190924,463.47],[20190925,463.31],[20190926,464.05],[20190927,463.95],[20190928,463.95],[20190929,463.95],[20190930,465.06],[20191001,464.68],[20191002,463.1],[20191003,461.88],[20191004,461.11],[20191005,461.11],[20191006,461.11],[20191007,460.94],[20191008,460.48],[20191009,460.61],[20191010,459.75],[20191011,460.46],[20191012,460.46],[20191013,460.46],[20191014,460.92],[20191015,462],[20191016,462.07],[20191017,460.32],[20191018,459.93],[20191019,459.93],[20191020,459.93],[20191021,459.63],[20191022,460.7],[20191023,461.03],[20191024,460.93],[20191025,461.58],[20191026,461.58],[20191027,461.58],[20191028,462.17],[20191029,461.85],[20191030,461.44],[20191031,460.24],[20191101,460.48],[20191102,460.48],[20191103,460.48],[20191104,461.05],[20191105,462.36],[20191106,462.71],[20191107,462.87],[20191108,463.63],[20191109,463.63],[20191110,463.63],[20191111,463.6],[20191112,464.08],[20191113,464.1],[20191114,464.26],[20191115,463.58],[20191116,463.58],[20191117,463.58],[20191118,463.02],[20191119,462.41],[20191120,462.34],[20191121,461.49],[20191122,462.27],[20191123,462.27],[20191124,462.27],[20191125,464.07],[20191126,464.48],[20191127,465.29],[20191128,465.56],[20191129,466.27],[20191130,466.28],[20191201,466.28],[20191202,465.26],[20191203,464.07],[20191204,464.18],[20191205,464.27],[20191206,464.88],[20191207,464.88],[20191208,464.88],[20191209,465.7],[20191210,466.01],[20191211,466.44],[20191212,465.58],[20191213,465.96],[20191214,465.96],[20191215,465.96],[20191216,467.27],[20191217,467.13],[20191218,468.7],[20191219,469],[20191220,469.63],[20191221,469.63],[20191222,469.63],[20191223,470.17],[20191224,470.2],[20191225,470.2],[20191226,470.21],[20191227,469.01],[20191228,469.01],[20191229,469.01],[20191230,468.3],[20191231,467.54],[20200101,467.54],[20200102,468.82],[20200103,470.02],[20200104,470.02],[20200105,470.02],[20200106,469.04],[20200107,469.56],[20200108,470.76],[20200109,471.18],[20200110,471.97],[20200111,471.97],[20200112,471.97],[20200113,471.37],[20200114,471.84],[20200115,471.44],[20200116,471.2],[20200117,472.79],[20200118,472.79],[20200119,472.79],[20200120,473.23],[20200121,472.66],[20200122,473.22],[20200123,472.8],[20200124,473.54],[20200125,473.54],[20200126,473.54],[20200127,471.98],[20200128,472.54],[20200129,473.35],[20200130,472.22],[20200131,471.65],[20200201,471.65],[20200202,471.65],[20200203,471],[20200204,472.08],[20200205,473.61],[20200206,474.72],[20200207,475.59],[20200208,475.59],[20200209,475.59],[20200210,475.94],[20200211,478.08],[20200212,478.34],[20200213,479.69],[20200214,480.61],[20200215,480.61],[20200216,479.41],[20200217,479.58],[20200218,481.31],[20200219,481.8],[20200220,480.98],[20200221,480.64],[20200222,480.65],[20200223,480.65],[20200224,479.16],[20200225,477.27],[20200226,474.99],[20200227,470.22],[20200228,466.13],[20200229,466.13],[20200301,466.13],[20200302,462.55],[20200303,464.88],[20200304,466.4],[20200305,464.15],[20200306,456.01],[20200307,456.01],[20200308,456.01],[20200309,441.47],[20200310,439.96],[20200311,437.72],[20200312,427.36],[20200313,425.52],[20200314,425.52],[20200315,425.52],[20200316,413.86],[20200317,409.46],[20200318,398.32],[20200319,390.8],[20200320,390.64],[20200321,390.64],[20200322,390.64],[20200323,383.39],[20200324,383.63],[20200325,390.78],[20200326,397.26],[20200327,403.38],[20200328,403.38],[20200329,403.38],[20200330,403.7],[20200331,407.57],[20200401,406.79],[20200402,406.01],[20200403,407.13],[20200404,407.13],[20200405,407.13],[20200406,407.29],[20200407,409.34],[20200408,411.84],[20200409,418.73],[20200410,418.74],[20200411,418.74],[20200412,418.74],[20200413,418.94],[20200414,427.38],[20200415,428.91],[20200416,428.58],[20200417,431.02],[20200418,431.02],[20200419,431.02],[20200420,430.57],[20200421,427.76],[20200422,425.58],[20200423,427.9],[20200424,427.02],[20200425,427.02],[20200426,427.02],[20200427,425.71],[20200428,425.63],[20200429,427.25],[20200430,428],[20200501,427.74],[20200502,427.74],[20200503,427.74],[20200504,425.16],[20200505,427.74],[20200506,429.12],[20200507,430.42],[20200508,429.95],[20200509,429.95],[20200510,429.95],[20200511,430.65],[20200512,430.8],[20200513,429.7],[20200514,429.53],[20200515,428.74],[20200516,428.74],[20200517,428.74],[20200518,430],[20200519,429.78],[20200520,431.73],[20200521,431.95],[20200522,435.18],[20200523,435.18],[20200524,435.18],[20200525,435.35],[20200526,436.64],[20200527,438.86],[20200528,439.98],[20200529,437.94],[20200530,437.94],[20200531,437.94],[20200601,438.32],[20200602,440.33],[20200603,443.06],[20200604,443.73],[20200605,445.08],[20200606,445.08],[20200607,445.08],[20200608,448.56],[20200609,447.75],[20200610,444.79],[20200611,441.72],[20200612,441.41],[20200613,441.41],[20200614,441.41],[20200615,442.13],[20200616,444.79],[20200617,447.45],[20200618,446.61],[20200619,446.46],[20200620,446.46],[20200621,446.46],[20200622,446.04],[20200623,445.45],[20200624,443.83],[20200625,444.1],[20200626,442.93],[20200627,442.93],[20200628,442.93],[20200629,440.33],[20200630,442.01],[20200701,442.94],[20200702,442.66],[20200703,444.03],[20200704,444.03],[20200705,444.03],[20200706,443.75],[20200707,444.96],[20200708,444.84],[20200709,443.49],[20200710,444.4],[20200711,444.4],[20200712,444.4],[20200713,443.75],[20200714,442.78],[20200715,442.61],[20200716,443.92],[20200717,444.4],[20200718,444.4],[20200719,444.4],[20200720,445.23],[20200721,447.51],[20200722,445.68],[20200723,446.59],[20200724,445.95],[20200725,445.95],[20200726,445.95],[20200727,443.15],[20200728,444.01],[20200729,444.55],[20200730,444.53],[20200731,443.03],[20200801,443.03],[20200802,443.03],[20200803,445.71],[20200804,445.66],[20200805,444.85],[20200806,445.66],[20200807,446.48],[20200808,446.48],[20200809,446.48],[20200810,447.63],[20200811,447.86],[20200812,447.94],[20200813,446.56],[20200814,446.13],[20200815,446.13],[20200816,446.13],[20200817,445.04],[20200818,444.16],[20200819,443.7],[20200820,445.27],[20200821,447.11],[20200822,447.11],[20200823,447.11],[20200824,446.08],[20200825,447.58],[20200826,448.41],[20200827,448.54],[20200828,446.81],[20200829,446.81],[20200830,446.81],[20200831,446.71],[20200901,446.26],[20200902,449.4],[20200903,450.33],[20200904,448.9],[20200905,448.9],[20200906,448.9],[20200907,448.92],[20200908,448.89],[20200909,448.97],[20200910,447.82],[20200911,447.36],[20200912,447.36],[20200913,447.36],[20200914,447.08],[20200915,447],[20200916,448.11],[20200917,449.17],[20200918,448.32],[20200919,448.32],[20200920,448.32],[20200921,447.23],[20200922,446.82],[20200923,447.15],[20200924,446.13],[20200925,445.22],[20200926,445.22],[20200927,445.22],[20200928,445.59],[20200929,445.48],[20200930,445.84],[20201001,446.35],[20201002,446.68],[20201003,446.68],[20201004,446.68],[20201005,447.19],[20201006,447.73],[20201007,448.64],[20201008,449.68],[20201009,449.61],[20201010,449.61],[20201011,449.61],[20201012,449.96],[20201013,450.72],[20201014,451.26],[20201015,451.07],[20201016,450.31],[20201017,450.31],[20201018,450.31],[20201019,449.97],[20201020,449.49],[20201021,448.88],[20201022,449.54],[20201023,449.12],[20201024,449.12],[20201025,449.12],[20201026,449.24],[20201027,448.52],[20201028,448.23],[20201029,447.78],[20201030,447.72],[20201031,447.72],[20201101,447.72],[20201102,449.06],[20201103,449.66],[20201104,451.55],[20201105,451.83],[20201106,452.14],[20201107,452.14],[20201108,452.14],[20201109,455.13],[20201110,457.38],[20201111,458.11],[20201112,456.94],[20201113,456],[20201114,456],[20201115,456],[20201116,456.99],[20201117,456.59],[20201118,457.48],[20201119,458.1],[20201120,457.7],[20201121,457.7],[20201122,457.7],[20201123,457.74],[20201124,459.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.119,33€ |
| 2017 | 1.206,34€ |
| 2018 | 1.147,30€ |
| 2019 | 1.288,30€ |
| 2020 | 1.341,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,04% |
| 3 M | 1,39% |
| 6 M | 1,19% |
| lfd. Jahr | -2,21% |
| 1 Jahr | -2,58% |
| 3 Jahre | 11,81% |
| 5 Jahre | 21,11% |
| 10 Jahre | 91,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 189,76% |
Anlageziele sind ein hoher Grad von laufenden Erträgen und Kapitalwertsteigerung. Hierzu investiert der Fonds vorwiegend in hochverzinsliche, auf US-Dollar lautende Wertpapiere niedrigerer Qualität (Sub Investment Grade) von Unternehmen, die ihre Hauptgeschäftsaktivitäten in der asiatischen Region haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| ABJA INVEST 5.45% 01/24/28 RGS | 2,27% |
| MELCO RES 5.375% 12/04/29 RGS | 1,50% |
| NETWORK I2 5.65%/VAR PERP RGS | 1,22% |
| WYNN MACA 5.125% 12/15/29 RGS | 1,16% |
| FORTUNE STA 6.85% 07/02/24 RGS | 1,15% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 11.9329 | 5.904300 |
| 11.2016 - 11.2017 | 7.7735 | 0.906100 |
| 11.2017 - 11.2018 | -4.8944 | -0.565900 |
| 11.2018 - 11.2019 | 12.2902 | 9.324700 |
| 11.2019 - 11.2020 | 4.0984 | -0.981700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,82% | 11,81% | 10,15% | 10,34% |
| Sharpe Ratio | -0,15 | 0,25 | 0,45 | 0,67 |
| Tracking Error | 6,28% | 4,78% | 4,44% | 5,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,23 | 1,23 | 1,30 |
| Treynor Ratio | -2,29 | 2,41 | 3,72 | 5,30 |
Die 10 größten Wertpapierbestände (24. 11. 2020)
| ABJA INVEST 5.45% 01/24/28 RGS | 2,27% |
| MELCO RES 5.375% 12/04/29 RGS | 1,50% |
| NETWORK I2 5.65%/VAR PERP RGS | 1,22% |
| WYNN MACA 5.125% 12/15/29 RGS | 1,16% |
| FORTUNE STA 6.85% 07/02/24 RGS | 1,15% |
| JSW STEEL 5.375% 04/04/25 RGS | 1,13% |
| VEDANTA HOLDI 13% 08/21/23 RGS | 1,05% |
| GREENKO DUT 5.25% 7/24/24 RGS | 0,99% |
| DELHI INTER 6.45% 06/04/29 RGS | 0,96% |
| MEDCO OAK 7.375% 05/14/26 RGS | 0,96% |
Länderverteilung (24. 11. 2020)
| Welt | 91,32% |
| Kasse | 8,68% |
Branchenverteilung (24. 11. 2020)
| Immobilien | 41,91% |
| Divers | 10,65% |
| Industrie / Investitionsgüter | 9,66% |
| Kasse | 8,68% |
| Konsumgüter zyklisch | 7,70% |
| Banken | 6,26% |
| Versorger | 5,57% |
| Energie | 4,15% |
| Telekommunikationsdienstleister | 3,01% |
| Transport | 2,41% |
Assetverteilung (24. 11. 2020)
| Renten | 82,87% |
| Geldmarkt/Kasse | 8,68% |
| gemischt | 4,74% |
| Emerging Markets Anleihen | 3,36% |
| Optionsscheine/Futures | 0,35% |
Währungsverteilung (24. 11. 2020)
| US-Dollar | 99,26% |
| Hongkong-Dollar | 0,48% |
| Britisches Pfund Sterling | 0,20% |
| Chinesischer Renminbi Yuan | 0,03% |
| Indonesische Rupiah | 0,02% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3877KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9804KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Bryan Collins |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.837,00 Mio. EUR |