Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q72H
ISIN: LU0383026803
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2024)
138,09 €
-0,17 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0383026803","name":"Stuttgarter-Aktien-Fonds","currency":"EUR"},"ts":[[20190423,98.24],[20190424,99.23],[20190425,99.18],[20190426,99.31],[20190429,99.55],[20190430,99.46],[20190502,98.88],[20190503,99.04],[20190506,99.66],[20190507,99.24],[20190508,97.89],[20190510,97.17],[20190513,97.45],[20190514,96.2],[20190515,96.98],[20190516,97.62],[20190517,98.89],[20190520,98.53],[20190521,97.78],[20190522,98.13],[20190523,98.44],[20190524,97.78],[20190527,97.67],[20190528,97.83],[20190529,97.12],[20190531,97.21],[20190603,96.34],[20190604,96.26],[20190605,97.13],[20190606,97.9],[20190607,98.46],[20190611,99.58],[20190612,99.74],[20190613,99.84],[20190614,100.24],[20190617,100.33],[20190618,100.13],[20190619,101.33],[20190620,101.42],[20190621,101.71],[20190624,101.2],[20190625,100.83],[20190626,100.55],[20190627,100.02],[20190628,100.22],[20190701,100.75],[20190702,101.73],[20190703,102.49],[20190704,103.39],[20190705,103.42],[20190708,103.16],[20190709,102.97],[20190710,102.77],[20190711,102.64],[20190712,102.71],[20190715,102.8],[20190716,102.87],[20190717,103.03],[20190718,102.57],[20190719,102.64],[20190722,102.05],[20190723,102.35],[20190724,103.46],[20190725,103.43],[20190726,103.12],[20190729,104.04],[20190730,104.29],[20190731,103.65],[20190801,102.83],[20190802,103.15],[20190805,101.63],[20190806,98.77],[20190807,99.54],[20190808,99.83],[20190809,101.76],[20190812,101.25],[20190813,100.6],[20190814,101.67],[20190816,100.45],[20190819,101.57],[20190820,102.56],[20190821,102.03],[20190822,102.88],[20190823,102.63],[20190826,100.69],[20190827,101.27],[20190828,101.86],[20190829,102.23],[20190830,103.21],[20190902,103.66],[20190903,104.1],[20190904,103.61],[20190905,104.13],[20190906,104.69],[20190909,104.95],[20190910,104],[20190911,103.45],[20190912,104.42],[20190913,104.6],[20190916,103.94],[20190917,103.63],[20190918,103.99],[20190919,104.07],[20190920,104.26],[20190923,104.34],[20190924,104.36],[20190925,104.13],[20190926,104.35],[20190927,104.7],[20190930,104.57],[20191001,105.26],[20191002,103.78],[20191003,101.5],[20191004,101.78],[20191007,102.99],[20191008,102.85],[20191009,101.68],[20191010,102.32],[20191011,102.56],[20191014,103.43],[20191015,103.38],[20191016,103.78],[20191017,103.65],[20191018,103.34],[20191021,102.86],[20191022,103.14],[20191023,102.98],[20191024,103.26],[20191025,103.62],[20191028,104.18],[20191029,104.32],[20191030,104.26],[20191031,104.96],[20191104,104.76],[20191105,104.97],[20191106,105.21],[20191107,105.73],[20191108,106.01],[20191111,106.28],[20191112,105.95],[20191113,106.18],[20191114,106.6],[20191115,106.56],[20191118,106.91],[20191119,106.79],[20191120,106.79],[20191121,106.35],[20191122,105.9],[20191125,106.31],[20191126,107.16],[20191127,107.64],[20191128,108.06],[20191129,108.02],[20191202,107.53],[20191203,106.14],[20191204,105.57],[20191205,106.31],[20191206,106.23],[20191209,107.43],[20191210,106.93],[20191211,106.64],[20191212,106.88],[20191213,107.15],[20191216,107.24],[20191217,108.02],[20191218,107.46],[20191219,107.35],[20191220,107.86],[20191223,108.89],[20191227,109.04],[20191230,108.85],[20200102,107.99],[20200103,108.8],[20200106,108.48],[20200107,108.46],[20200108,108.5],[20200109,108.97],[20200110,109.79],[20200113,109.6],[20200114,109.81],[20200115,109.81],[20200116,110.03],[20200117,110.56],[20200120,111.56],[20200121,111.63],[20200122,111.32],[20200123,111.48],[20200124,111.46],[20200127,111.68],[20200128,109.91],[20200129,110.65],[20200130,110.69],[20200131,110.39],[20200203,108.84],[20200204,109.86],[20200205,111.31],[20200206,112.62],[20200207,113.32],[20200210,112.91],[20200211,113.56],[20200212,113.87],[20200213,114.37],[20200214,114.44],[20200217,114.53],[20200218,114.7],[20200219,114.34],[20200220,115.33],[20200221,114.49],[20200224,113.58],[20200225,110.23],[20200226,107.73],[20200227,107.41],[20200228,102.87],[20200302,100.85],[20200303,103.02],[20200304,101.85],[20200305,105.26],[20200306,102.61],[20200309,100.14],[20200310,93.15],[20200311,95.65],[20200312,93.18],[20200313,86.07],[20200316,90.53],[20200317,83.63],[20200318,88.36],[20200319,86.43],[20200320,88.65],[20200323,86.28],[20200324,83.04],[20200325,89.21],[20200326,90.51],[20200327,92.87],[20200330,90.47],[20200331,93.4],[20200401,93.28],[20200402,90.67],[20200403,92.75],[20200406,92.37],[20200407,96.52],[20200408,96.22],[20200409,97.79],[20200414,97.77],[20200415,99.83],[20200416,98.2],[20200417,98.97],[20200420,101.23],[20200421,100.71],[20200422,98.31],[20200423,100.39],[20200424,100.3],[20200427,100.92],[20200428,102.21],[20200429,102.54],[20200430,103.68],[20200504,100.07],[20200505,99.79],[20200506,101.15],[20200507,101],[20200508,102.04],[20200511,102.59],[20200512,103.12],[20200513,101.6],[20200514,100.42],[20200515,100.37],[20200518,100.79],[20200519,103.33],[20200520,102.22],[20200522,102.63],[20200525,102.67],[20200526,103.22],[20200527,103.3],[20200528,104.06],[20200529,104.52],[20200602,104.28],[20200603,104.55],[20200604,106.09],[20200605,104.83],[20200608,107.07],[20200609,107.21],[20200610,106.26],[20200611,106.24],[20200612,101.61],[20200615,102.93],[20200616,102.99],[20200617,105.12],[20200618,105.5],[20200619,105.25],[20200622,105.35],[20200624,105.16],[20200625,103.11],[20200626,104.31],[20200629,103.16],[20200630,103.73],[20200701,104.81],[20200702,104.99],[20200703,106.25],[20200706,105.73],[20200707,106.63],[20200708,106.09],[20200709,106.19],[20200710,105.96],[20200713,106.43],[20200714,106.21],[20200715,106.75],[20200716,107.84],[20200717,107.39],[20200720,107.91],[20200721,108.35],[20200722,108.3],[20200723,107.69],[20200724,107.28],[20200727,106],[20200728,105.68],[20200729,105.23],[20200730,105.71],[20200731,104.65],[20200803,104.21],[20200804,105.47],[20200805,105.23],[20200806,105.21],[20200807,105.19],[20200810,105.58],[20200811,105.88],[20200812,106.11],[20200813,107.31],[20200814,106.9],[20200817,106.44],[20200818,106.47],[20200819,106.31],[20200820,106.42],[20200821,106.69],[20200824,107.25],[20200825,108.13],[20200826,108.15],[20200827,109.01],[20200828,108.98],[20200831,108.62],[20200901,107.95],[20200902,108.31],[20200903,110.56],[20200904,108.04],[20200907,107.1],[20200908,107.48],[20200909,106.12],[20200910,107.97],[20200911,106.59],[20200914,107.31],[20200915,107.58],[20200916,108.24],[20200917,108.23],[20200918,107.72],[20200921,106.49],[20200922,105.21],[20200923,106.1],[20200924,105.63],[20200925,105.54],[20200928,106.25],[20200929,107.62],[20200930,106.96],[20201001,107.24],[20201002,107.23],[20201005,107.18],[20201006,107.92],[20201007,106.98],[20201008,108.09],[20201009,108.79],[20201012,109.3],[20201013,110.21],[20201014,110],[20201015,109.61],[20201016,109],[20201019,109.53],[20201020,107.95],[20201021,107.85],[20201022,106.98],[20201023,107.53],[20201026,107.63],[20201027,105.8],[20201028,105.27],[20201029,102.63],[20201030,103.41],[20201102,102.88],[20201103,104.35],[20201104,105.52],[20201105,107.4],[20201106,107.83],[20201109,107.78],[20201110,109.73],[20201111,109.83],[20201112,110.75],[20201113,109.61],[20201116,110.25],[20201117,110.81],[20201118,110.2],[20201119,109.73],[20201120,109.92],[20201123,109.77],[20201124,109.59],[20201125,109.85],[20201126,109.45],[20201127,109.53],[20201130,109.69],[20201201,109.28],[20201202,109.18],[20201203,108.61],[20201204,107.72],[20201207,108.68],[20201208,108.41],[20201209,109.01],[20201210,109],[20201211,108.63],[20201214,108.78],[20201215,108.3],[20201216,108.8],[20201217,109.09],[20201218,109.34],[20201221,109.52],[20201222,108.51],[20201223,108.99],[20201228,109.23],[20201229,109.93],[20201230,110.24],[20210104,110.37],[20210105,109.83],[20210106,109.79],[20210107,110.34],[20210108,110.98],[20210111,111.69],[20210112,111.52],[20210113,110.91],[20210114,110.98],[20210115,110.55],[20210118,110.1],[20210119,110.21],[20210120,110.35],[20210121,111.59],[20210122,111.12],[20210125,110.78],[20210126,111.2],[20210127,111.34],[20210128,109.75],[20210129,109.84],[20210201,107.77],[20210202,109.43],[20210203,111.21],[20210204,111.12],[20210205,111.67],[20210208,111.9],[20210209,112.22],[20210210,111.98],[20210211,111.87],[20210212,112.15],[20210215,112.87],[20210216,113.03],[20210217,112.69],[20210218,112.53],[20210219,112.14],[20210222,111.26],[20210223,110.29],[20210224,110.18],[20210225,110.58],[20210226,109.24],[20210301,108.46],[20210302,110.85],[20210303,110.96],[20210304,109.79],[20210305,109.2],[20210308,110.65],[20210309,111.78],[20210310,112.35],[20210311,113.11],[20210312,113.35],[20210315,113.22],[20210316,113.95],[20210317,114.47],[20210318,114.28],[20210319,113.77],[20210322,113.24],[20210323,113.91],[20210324,114.22],[20210325,114.35],[20210326,115.02],[20210329,116.18],[20210330,116.86],[20210331,116.88],[20210401,116.54],[20210406,117.76],[20210407,117.85],[20210408,117.17],[20210409,117.9],[20210412,118.72],[20210413,118.5],[20210414,118.64],[20210415,118.16],[20210416,119.23],[20210419,119.78],[20210420,119.26],[20210421,118.22],[20210422,119.41],[20210423,119.44],[20210426,119.69],[20210427,119.2],[20210428,118.9],[20210429,118.7],[20210430,118.94],[20210503,118.7],[20210504,119.05],[20210505,118.49],[20210506,119.17],[20210507,119.29],[20210510,119.33],[20210511,119.05],[20210512,117.77],[20210514,117.77],[20210517,118.32],[20210518,118.16],[20210519,117.13],[20210520,116.32],[20210521,117.68],[20210525,118.27],[20210526,118.25],[20210527,118.35],[20210528,118.23],[20210531,118.63],[20210601,118.12],[20210602,117.8],[20210603,118.08],[20210604,118.35],[20210607,118.86],[20210608,118.52],[20210609,118.55],[20210610,118.58],[20210611,119.3],[20210614,120.03],[20210615,120.2],[20210616,120.4],[20210617,120.25],[20210618,121.37],[20210621,120.6],[20210622,121.54],[20210624,121.29],[20210625,122.05],[20210628,122.38],[20210629,122.6],[20210630,122.94],[20210701,122.82],[20210702,123.28],[20210705,124.2],[20210706,124.09],[20210707,124.15],[20210708,125.59],[20210709,124.13],[20210712,124.95],[20210713,125.47],[20210714,125.69],[20210715,125.93],[20210716,125.59],[20210719,125.58],[20210720,123.87],[20210721,125.18],[20210722,125.58],[20210723,125.95],[20210726,127.47],[20210727,126.92],[20210728,126.68],[20210729,126.83],[20210730,126.94],[20210802,126.59],[20210803,126.6],[20210804,127.47],[20210805,127.35],[20210806,128.56],[20210809,128.87],[20210810,128.75],[20210811,128.99],[20210812,129.33],[20210813,129.73],[20210816,129.75],[20210817,129.96],[20210818,130.48],[20210819,129.32],[20210820,129.41],[20210823,129.94],[20210824,130.07],[20210825,129.85],[20210826,129.84],[20210827,129.54],[20210830,129.66],[20210831,130.23],[20210901,130.05],[20210902,130.15],[20210903,130.49],[20210906,130.24],[20210907,130.78],[20210908,130.12],[20210909,130.48],[20210910,129.91],[20210913,129.29],[20210914,129.06],[20210915,128.97],[20210916,129.16],[20210917,129.45],[20210920,128.78],[20210921,127.36],[20210922,127.77],[20210923,128.18],[20210924,129.08],[20210927,128.52],[20210928,127.42],[20210929,125.13],[20210930,125.81],[20211001,125],[20211004,125.4],[20211005,124.11],[20211006,125.11],[20211007,125.55],[20211008,126.43],[20211011,125.91],[20211012,125.33],[20211013,125.24],[20211014,125.82],[20211015,127.46],[20211018,127.87],[20211019,127.81],[20211020,128.16],[20211021,128.63],[20211022,128.87],[20211025,129.22],[20211026,129.6],[20211027,130.38],[20211028,130.09],[20211029,130.2],[20211102,131.1],[20211103,131.82],[20211104,132.5],[20211105,133.52],[20211108,133.56],[20211109,133.41],[20211110,133.52],[20211111,133.68],[20211112,133.56],[20211115,134.6],[20211116,134.83],[20211117,135.85],[20211118,136.02],[20211119,135.53],[20211122,136.31],[20211123,136.22],[20211124,135.46],[20211125,135.99],[20211126,136.05],[20211129,132.7],[20211130,133.66],[20211201,131.49],[20211202,130.93],[20211203,131.8],[20211206,131.67],[20211207,133.23],[20211208,135.43],[20211209,135.23],[20211210,135.46],[20211213,136.04],[20211214,136.08],[20211215,134.6],[20211216,136.2],[20211217,136.08],[20211220,134.69],[20211221,132.95],[20211222,134.5],[20211223,135.24],[20211227,135.87],[20211228,137.03],[20211229,137.66],[20211230,137.47],[20220103,136.91],[20220104,137],[20220105,137.27],[20220106,135.98],[20220107,134.93],[20220110,133.59],[20220111,132.62],[20220112,133.07],[20220113,133.04],[20220114,131.45],[20220117,130.46],[20220118,130.91],[20220119,129.7],[20220120,129.63],[20220121,129.19],[20220124,127.73],[20220125,126.69],[20220126,126.07],[20220127,125.93],[20220128,126.73],[20220131,127.37],[20220201,128.57],[20220202,128.82],[20220203,129.78],[20220204,126.82],[20220207,125.51],[20220208,125.31],[20220209,125.66],[20220210,127.08],[20220211,125.19],[20220214,124.02],[20220215,123.68],[20220216,124.67],[20220217,124.87],[20220218,123.92],[20220221,123.41],[20220222,123.06],[20220223,122.35],[20220224,121.36],[20220225,122.15],[20220228,124.14],[20220301,124.01],[20220302,123.3],[20220303,124.85],[20220304,124.08],[20220307,123.52],[20220308,121.14],[20220309,118.9],[20220310,121.2],[20220311,120.39],[20220314,120.1],[20220315,120.59],[20220316,121.85],[20220317,124.22],[20220318,124.7],[20220321,126.17],[20220322,126],[20220323,127.16],[20220324,125.88],[20220325,126.41],[20220328,126.74],[20220329,127.54],[20220330,128.61],[20220331,127.94],[20220401,127.1],[20220404,128.16],[20220405,129.19],[20220406,129.57],[20220407,128.85],[20220408,129.63],[20220411,129.97],[20220412,128.12],[20220413,127.33],[20220414,128.07],[20220419,127.93],[20220420,128.7],[20220421,129.34],[20220422,128.93],[20220425,126.54],[20220426,126.92],[20220427,124.94],[20220428,126.19],[20220429,128.17],[20220502,125.93],[20220503,125.29],[20220504,125.15],[20220505,126.81],[20220506,124.04],[20220510,119.88],[20220511,119.7],[20220512,119.5],[20220513,120.42],[20220516,122.73],[20220517,122.37],[20220518,122.75],[20220519,119.23],[20220520,117.63],[20220523,118.12],[20220524,118.94],[20220525,118.02],[20220527,119.19],[20220530,121.59],[20220531,121.8],[20220601,121.75],[20220602,120.82],[20220603,122.42],[20220607,121.54],[20220608,122.02],[20220609,120.78],[20220610,119.58],[20220613,117.81],[20220614,115.92],[20220615,114.42],[20220616,115.51],[20220617,112.55],[20220620,112.86],[20220621,112.79],[20220622,114.1],[20220624,115.51],[20220627,118.51],[20220628,118.01],[20220629,116.94],[20220630,117.32],[20220701,116.87],[20220704,118.22],[20220705,118.3],[20220706,119.16],[20220707,120.78],[20220708,121.76],[20220711,121.5],[20220712,121.69],[20220713,121.27],[20220714,120.19],[20220715,120.48],[20220718,121.5],[20220719,119.95],[20220720,121.94],[20220721,122.23],[20220722,123.71],[20220725,123.41],[20220726,123.21],[20220727,123.9],[20220728,125.27],[20220729,126.74],[20220801,127.57],[20220802,127],[20220803,126.87],[20220804,128.54],[20220805,128.61],[20220808,128.27],[20220809,128.12],[20220810,127.44],[20220811,128.22],[20220812,128.06],[20220816,131.29],[20220817,131.37],[20220818,130.87],[20220819,131.34],[20220822,131.02],[20220823,129.62],[20220824,128.61],[20220825,129.17],[20220826,130.39],[20220829,126.62],[20220830,125.72],[20220831,124.68],[20220901,123.19],[20220902,123.74],[20220905,122.82],[20220906,123.27],[20220907,123.55],[20220908,124.72],[20220909,125.43],[20220912,126.32],[20220913,126.9],[20220914,124.16],[20220915,124.07],[20220916,122.53],[20220919,120.87],[20220920,121.38],[20220921,120.06],[20220922,120.19],[20220923,118.94],[20220926,118.64],[20220927,118.54],[20220928,118.02],[20220929,119.33],[20220930,116.88],[20221003,115.79],[20221004,117.55],[20221005,119.62],[20221006,120.09],[20221007,119.05],[20221010,116.89],[20221011,116.95],[20221012,116.28],[20221013,116.13],[20221014,117.12],[20221017,115.82],[20221018,117.64],[20221019,118.49],[20221020,117.86],[20221021,116.58],[20221024,117.87],[20221025,118.71],[20221026,120.25],[20221027,119.6],[20221028,119.49],[20221031,121.23],[20221102,120.64],[20221103,118.5],[20221104,118.4],[20221107,119.5],[20221108,119.55],[20221109,120.07],[20221110,119.24],[20221111,123.55],[20221114,123.22],[20221115,122.62],[20221116,122.89],[20221117,122.06],[20221118,122.07],[20221121,122.54],[20221122,123.39],[20221123,123.95],[20221124,124.11],[20221125,124.14],[20221128,124.17],[20221129,123.1],[20221130,122.61],[20221201,125.46],[20221202,124.68],[20221205,124.89],[20221206,122.87],[20221207,121.96],[20221208,121.79],[20221209,122.25],[20221212,122.03],[20221213,122.94],[20221214,123.07],[20221215,122.75],[20221216,119.57],[20221219,118.44],[20221220,117.89],[20221221,117.46],[20221222,119.41],[20221223,118.45],[20221227,118.48],[20221228,118.54],[20221229,117.84],[20221230,118.94],[20230102,117.9],[20230103,118.21],[20230104,119.48],[20230105,120.68],[20230106,119.95],[20230109,121.41],[20230110,120.96],[20230111,121.06],[20230112,121.53],[20230113,121.17],[20230116,121.81],[20230117,122.01],[20230118,122.34],[20230119,120.99],[20230120,119.92],[20230123,121.09],[20230124,121.62],[20230125,121.23],[20230126,120.56],[20230127,121.26],[20230130,121.31],[20230131,120.61],[20230201,121.64],[20230202,121.97],[20230203,122.96],[20230206,123.05],[20230207,122.9],[20230208,123.43],[20230209,122.52],[20230210,121.61],[20230213,122.02],[20230214,123.04],[20230215,122.83],[20230216,123.6],[20230217,122.49],[20230220,123.03],[20230221,123],[20230222,121.59],[20230223,121.97],[20230224,122.01],[20230227,121.09],[20230228,121.29],[20230301,120.87],[20230302,119.64],[20230303,121.37],[20230306,122.73],[20230307,121.92],[20230308,121.47],[20230309,121.74],[20230310,120.69],[20230313,118.22],[20230314,117.73],[20230315,119.33],[20230316,119.55],[20230317,120.81],[20230320,119.51],[20230321,120.14],[20230322,120.52],[20230323,119.64],[20230324,119.42],[20230327,120.75],[20230328,121.16],[20230329,120.84],[20230330,122.14],[20230331,122.15],[20230403,123.97],[20230404,123.97],[20230405,122.96],[20230406,123.14],[20230411,123.67],[20230412,123.59],[20230413,123.33],[20230414,124.18],[20230417,124.39],[20230418,125.28],[20230419,125.19],[20230420,125.17],[20230421,125.33],[20230424,126.15],[20230425,125.84],[20230426,124.88],[20230427,123.3],[20230428,125.35],[20230502,126.49],[20230503,125.83],[20230504,124.6],[20230505,124.46],[20230508,125.76],[20230510,125.72],[20230511,125.71],[20230512,126.17],[20230515,126.61],[20230516,126.74],[20230517,125.94],[20230519,127.52],[20230522,127.66],[20230523,127.03],[20230524,125.4],[20230525,124.35],[20230526,125.01],[20230530,126.41],[20230531,125.61],[20230601,125.51],[20230602,125.74],[20230605,127.61],[20230606,127.23],[20230607,127.65],[20230608,126.79],[20230609,126.64],[20230612,126.61],[20230613,127.44],[20230614,127.83],[20230615,127.86],[20230616,128.56],[20230619,128.81],[20230620,128.45],[20230621,127.84],[20230622,127.04],[20230626,126.98],[20230627,126.53],[20230628,126.77],[20230629,127.44],[20230630,127.84],[20230703,129.09],[20230704,128.4],[20230705,128.53],[20230706,128.28],[20230707,126.84],[20230710,125.57],[20230711,125.95],[20230712,126.37],[20230713,126.31],[20230714,126.61],[20230717,126.53],[20230718,126.48],[20230719,126.72],[20230720,127.12],[20230721,127.28],[20230724,128.28],[20230725,128.68],[20230726,129.49],[20230727,128.64],[20230728,128.7],[20230731,128.95],[20230801,129.14],[20230802,128.94],[20230803,128.34],[20230804,127.77],[20230807,126.8],[20230808,127.86],[20230809,128.03],[20230810,127.46],[20230811,127.69],[20230814,127.64],[20230816,127.11],[20230817,126.86],[20230818,126.03],[20230821,125.53],[20230822,125.33],[20230823,125.59],[20230824,126.86],[20230825,126.01],[20230828,127.38],[20230829,127.97],[20230830,129.02],[20230831,128.63],[20230901,128.98],[20230904,129.63],[20230905,129.88],[20230906,129.53],[20230907,129.09],[20230908,128.92],[20230911,128.65],[20230912,129.18],[20230913,128.57],[20230914,128.32],[20230915,129.98],[20230918,129.04],[20230919,128.74],[20230920,128.21],[20230921,127.88],[20230922,126.12],[20230925,126.08],[20230926,126.74],[20230927,125.35],[20230928,125.66],[20230929,125.64],[20231002,125.46],[20231003,125.54],[20231004,124.57],[20231005,125.34],[20231006,124.93],[20231009,125.7],[20231010,125.61],[20231011,126.31],[20231012,126.29],[20231013,126.08],[20231016,125.88],[20231017,126.35],[20231018,126.32],[20231019,125.01],[20231020,123.98],[20231023,122.58],[20231024,121.98],[20231025,122.83],[20231026,122.31],[20231027,121.57],[20231030,120.39],[20231031,121.41],[20231102,123.7],[20231103,125.54],[20231106,125.23],[20231107,125.32],[20231108,125.94],[20231109,126.22],[20231110,125.87],[20231113,126.77],[20231114,126.69],[20231115,127.32],[20231116,127.39],[20231117,127.41],[20231120,127.53],[20231121,127.44],[20231122,128],[20231123,129.07],[20231124,128.77],[20231127,128.82],[20231128,128.5],[20231129,127.81],[20231130,127.9],[20231201,129.37],[20231204,130.74],[20231205,130.73],[20231206,130.36],[20231207,130.64],[20231208,130.83],[20231211,131.22],[20231212,132.31],[20231213,132.61],[20231214,133.64],[20231215,131.46],[20231218,132.12],[20231219,132.56],[20231220,132.58],[20231221,131.73],[20231222,132.52],[20231227,132.56],[20231228,132.18],[20231229,132.3],[20240102,132.74],[20240103,132.87],[20240104,131.9],[20240105,131.52],[20240108,130.93],[20240109,132.28],[20240110,132.71],[20240111,132.79],[20240112,132.84],[20240115,133.14],[20240116,132.77],[20240117,132.9],[20240118,132.38],[20240119,133.21],[20240122,133.8],[20240123,134.13],[20240124,134.67],[20240125,133.71],[20240126,134.91],[20240129,135.29],[20240130,136.86],[20240131,136.7],[20240201,135.58],[20240202,137.23],[20240205,137.75],[20240206,138.11],[20240207,138.48],[20240208,138.92],[20240209,138.72],[20240212,138.96],[20240213,138.86],[20240214,137.81],[20240215,138.84],[20240216,138.7],[20240219,138.36],[20240220,138.53],[20240221,138.37],[20240222,138.8],[20240223,140.55],[20240226,141.13],[20240227,140.53],[20240228,140.16],[20240229,140.13],[20240301,140.27],[20240304,140.59],[20240305,140.15],[20240306,139.03],[20240307,139.29],[20240308,140.63],[20240311,140],[20240312,140.45],[20240313,141.45],[20240314,141.13],[20240315,141.33],[20240318,140.35],[20240319,140.39],[20240320,141.38],[20240321,141.62],[20240322,141.51],[20240325,141.27],[20240326,140.45],[20240327,140.78],[20240328,141.9],[20240402,142.13],[20240403,141.13],[20240404,140.23],[20240405,138.81],[20240408,139.51],[20240409,139.34],[20240410,139.57],[20240411,139.44],[20240412,140.26],[20240415,139.57],[20240416,138.87],[20240417,138.32],[20240418,138.09]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.011,65€ |
2021 | 1.228,30€ |
2022 | 1.325,93€ |
2023 | 1.297,05€ |
2024 | 1.429,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,61% |
3 M | 4,31% |
6 M | 9,32% |
lfd. Jahr | 4,38% |
1 Jahr | 10,23% |
3 Jahre | 15,82% |
5 Jahre | 41,27% |
10 Jahre | 110,60% |
Entwicklung p.a. | 6,75% |
Wertentwicklung seit Auflage | 176,18% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 51% seines Vermögens in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.1653 | -4.663900 |
04.2020 - 04.2021 | 21.4155 | 37.589400 |
04.2021 - 04.2022 | 7.9484 | 4.747000 |
04.2022 - 04.2023 | -2.1785 | -5.873400 |
04.2023 - 04.2024 | 10.2251 | 13.842200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,56% | 11,53% | 12,67% | 12,21% |
Sharpe Ratio | 1,48 | 0,50 | 0,61 | 0,66 |
Tracking Error | 5,00% | 5,51% | 5,63% | 4,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,81 | 0,81 | 0,88 |
Treynor Ratio | 17,39 | 7,08 | 9,63 | 9,16 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Divers | 100,00% |
Assetverteilung (18. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 759KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 102KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,07% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 2,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,57% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 257,16 Mio. EUR |