Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q72H
ISIN: LU0383026803
Aktienfonds All Cap, Welt
Aktueller Preis (10. 02. 2025)
148,40 €
-0,82 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0383026803","name":"Stuttgarter-Aktien-Fonds","currency":"EUR"},"ts":[[20200210,112.91],[20200211,113.56],[20200212,113.87],[20200213,114.37],[20200214,114.44],[20200217,114.53],[20200218,114.7],[20200219,114.34],[20200220,115.33],[20200221,114.49],[20200224,113.58],[20200225,110.23],[20200226,107.73],[20200227,107.41],[20200228,102.87],[20200302,100.85],[20200303,103.02],[20200304,101.85],[20200305,105.26],[20200306,102.61],[20200309,100.14],[20200310,93.15],[20200311,95.65],[20200312,93.18],[20200313,86.07],[20200316,90.53],[20200317,83.63],[20200318,88.36],[20200319,86.43],[20200320,88.65],[20200323,86.28],[20200324,83.04],[20200325,89.21],[20200326,90.51],[20200327,92.87],[20200330,90.47],[20200331,93.4],[20200401,93.28],[20200402,90.67],[20200403,92.75],[20200406,92.37],[20200407,96.52],[20200408,96.22],[20200409,97.79],[20200414,97.77],[20200415,99.83],[20200416,98.2],[20200417,98.97],[20200420,101.23],[20200421,100.71],[20200422,98.31],[20200423,100.39],[20200424,100.3],[20200427,100.92],[20200428,102.21],[20200429,102.54],[20200430,103.68],[20200504,100.07],[20200505,99.79],[20200506,101.15],[20200507,101],[20200508,102.04],[20200511,102.59],[20200512,103.12],[20200513,101.6],[20200514,100.42],[20200515,100.37],[20200518,100.79],[20200519,103.33],[20200520,102.22],[20200522,102.63],[20200525,102.67],[20200526,103.22],[20200527,103.3],[20200528,104.06],[20200529,104.52],[20200602,104.28],[20200603,104.55],[20200604,106.09],[20200605,104.83],[20200608,107.07],[20200609,107.21],[20200610,106.26],[20200611,106.24],[20200612,101.61],[20200615,102.93],[20200616,102.99],[20200617,105.12],[20200618,105.5],[20200619,105.25],[20200622,105.35],[20200624,105.16],[20200625,103.11],[20200626,104.31],[20200629,103.16],[20200630,103.73],[20200701,104.81],[20200702,104.99],[20200703,106.25],[20200706,105.73],[20200707,106.63],[20200708,106.09],[20200709,106.19],[20200710,105.96],[20200713,106.43],[20200714,106.21],[20200715,106.75],[20200716,107.84],[20200717,107.39],[20200720,107.91],[20200721,108.35],[20200722,108.3],[20200723,107.69],[20200724,107.28],[20200727,106],[20200728,105.68],[20200729,105.23],[20200730,105.71],[20200731,104.65],[20200803,104.21],[20200804,105.47],[20200805,105.23],[20200806,105.21],[20200807,105.19],[20200810,105.58],[20200811,105.88],[20200812,106.11],[20200813,107.31],[20200814,106.9],[20200817,106.44],[20200818,106.47],[20200819,106.31],[20200820,106.42],[20200821,106.69],[20200824,107.25],[20200825,108.13],[20200826,108.15],[20200827,109.01],[20200828,108.98],[20200831,108.62],[20200901,107.95],[20200902,108.31],[20200903,110.56],[20200904,108.04],[20200907,107.1],[20200908,107.48],[20200909,106.12],[20200910,107.97],[20200911,106.59],[20200914,107.31],[20200915,107.58],[20200916,108.24],[20200917,108.23],[20200918,107.72],[20200921,106.49],[20200922,105.21],[20200923,106.1],[20200924,105.63],[20200925,105.54],[20200928,106.25],[20200929,107.62],[20200930,106.96],[20201001,107.24],[20201002,107.23],[20201005,107.18],[20201006,107.92],[20201007,106.98],[20201008,108.09],[20201009,108.79],[20201012,109.3],[20201013,110.21],[20201014,110],[20201015,109.61],[20201016,109],[20201019,109.53],[20201020,107.95],[20201021,107.85],[20201022,106.98],[20201023,107.53],[20201026,107.63],[20201027,105.8],[20201028,105.27],[20201029,102.63],[20201030,103.41],[20201102,102.88],[20201103,104.35],[20201104,105.52],[20201105,107.4],[20201106,107.83],[20201109,107.78],[20201110,109.73],[20201111,109.83],[20201112,110.75],[20201113,109.61],[20201116,110.25],[20201117,110.81],[20201118,110.2],[20201119,109.73],[20201120,109.92],[20201123,109.77],[20201124,109.59],[20201125,109.85],[20201126,109.45],[20201127,109.53],[20201130,109.69],[20201201,109.28],[20201202,109.18],[20201203,108.61],[20201204,107.72],[20201207,108.68],[20201208,108.41],[20201209,109.01],[20201210,109],[20201211,108.63],[20201214,108.78],[20201215,108.3],[20201216,108.8],[20201217,109.09],[20201218,109.34],[20201221,109.52],[20201222,108.51],[20201223,108.99],[20201228,109.23],[20201229,109.93],[20201230,110.24],[20210104,110.37],[20210105,109.83],[20210106,109.79],[20210107,110.34],[20210108,110.98],[20210111,111.69],[20210112,111.52],[20210113,110.91],[20210114,110.98],[20210115,110.55],[20210118,110.1],[20210119,110.21],[20210120,110.35],[20210121,111.59],[20210122,111.12],[20210125,110.78],[20210126,111.2],[20210127,111.34],[20210128,109.75],[20210129,109.84],[20210201,107.77],[20210202,109.43],[20210203,111.21],[20210204,111.12],[20210205,111.67],[20210208,111.9],[20210209,112.22],[20210210,111.98],[20210211,111.87],[20210212,112.15],[20210215,112.87],[20210216,113.03],[20210217,112.69],[20210218,112.53],[20210219,112.14],[20210222,111.26],[20210223,110.29],[20210224,110.18],[20210225,110.58],[20210226,109.24],[20210301,108.46],[20210302,110.85],[20210303,110.96],[20210304,109.79],[20210305,109.2],[20210308,110.65],[20210309,111.78],[20210310,112.35],[20210311,113.11],[20210312,113.35],[20210315,113.22],[20210316,113.95],[20210317,114.47],[20210318,114.28],[20210319,113.77],[20210322,113.24],[20210323,113.91],[20210324,114.22],[20210325,114.35],[20210326,115.02],[20210329,116.18],[20210330,116.86],[20210331,116.88],[20210401,116.54],[20210406,117.76],[20210407,117.85],[20210408,117.17],[20210409,117.9],[20210412,118.72],[20210413,118.5],[20210414,118.64],[20210415,118.16],[20210416,119.23],[20210419,119.78],[20210420,119.26],[20210421,118.22],[20210422,119.41],[20210423,119.44],[20210426,119.69],[20210427,119.2],[20210428,118.9],[20210429,118.7],[20210430,118.94],[20210503,118.7],[20210504,119.05],[20210505,118.49],[20210506,119.17],[20210507,119.29],[20210510,119.33],[20210511,119.05],[20210512,117.77],[20210514,117.77],[20210517,118.32],[20210518,118.16],[20210519,117.13],[20210520,116.32],[20210521,117.68],[20210525,118.27],[20210526,118.25],[20210527,118.35],[20210528,118.23],[20210531,118.63],[20210601,118.12],[20210602,117.8],[20210603,118.08],[20210604,118.35],[20210607,118.86],[20210608,118.52],[20210609,118.55],[20210610,118.58],[20210611,119.3],[20210614,120.03],[20210615,120.2],[20210616,120.4],[20210617,120.25],[20210618,121.37],[20210621,120.6],[20210622,121.54],[20210624,121.29],[20210625,122.05],[20210628,122.38],[20210629,122.6],[20210630,122.94],[20210701,122.82],[20210702,123.28],[20210705,124.2],[20210706,124.09],[20210707,124.15],[20210708,125.59],[20210709,124.13],[20210712,124.95],[20210713,125.47],[20210714,125.69],[20210715,125.93],[20210716,125.59],[20210719,125.58],[20210720,123.87],[20210721,125.18],[20210722,125.58],[20210723,125.95],[20210726,127.47],[20210727,126.92],[20210728,126.68],[20210729,126.83],[20210730,126.94],[20210802,126.59],[20210803,126.6],[20210804,127.47],[20210805,127.35],[20210806,128.56],[20210809,128.87],[20210810,128.75],[20210811,128.99],[20210812,129.33],[20210813,129.73],[20210816,129.75],[20210817,129.96],[20210818,130.48],[20210819,129.32],[20210820,129.41],[20210823,129.94],[20210824,130.07],[20210825,129.85],[20210826,129.84],[20210827,129.54],[20210830,129.66],[20210831,130.23],[20210901,130.05],[20210902,130.15],[20210903,130.49],[20210906,130.24],[20210907,130.78],[20210908,130.12],[20210909,130.48],[20210910,129.91],[20210913,129.29],[20210914,129.06],[20210915,128.97],[20210916,129.16],[20210917,129.45],[20210920,128.78],[20210921,127.36],[20210922,127.77],[20210923,128.18],[20210924,129.08],[20210927,128.52],[20210928,127.42],[20210929,125.13],[20210930,125.81],[20211001,125],[20211004,125.4],[20211005,124.11],[20211006,125.11],[20211007,125.55],[20211008,126.43],[20211011,125.91],[20211012,125.33],[20211013,125.24],[20211014,125.82],[20211015,127.46],[20211018,127.87],[20211019,127.81],[20211020,128.16],[20211021,128.63],[20211022,128.87],[20211025,129.22],[20211026,129.6],[20211027,130.38],[20211028,130.09],[20211029,130.2],[20211102,131.1],[20211103,131.82],[20211104,132.5],[20211105,133.52],[20211108,133.56],[20211109,133.41],[20211110,133.52],[20211111,133.68],[20211112,133.56],[20211115,134.6],[20211116,134.83],[20211117,135.85],[20211118,136.02],[20211119,135.53],[20211122,136.31],[20211123,136.22],[20211124,135.46],[20211125,135.99],[20211126,136.05],[20211129,132.7],[20211130,133.66],[20211201,131.49],[20211202,130.93],[20211203,131.8],[20211206,131.67],[20211207,133.23],[20211208,135.43],[20211209,135.23],[20211210,135.46],[20211213,136.04],[20211214,136.08],[20211215,134.6],[20211216,136.2],[20211217,136.08],[20211220,134.69],[20211221,132.95],[20211222,134.5],[20211223,135.24],[20211227,135.87],[20211228,137.03],[20211229,137.66],[20211230,137.47],[20220103,136.91],[20220104,137],[20220105,137.27],[20220106,135.98],[20220107,134.93],[20220110,133.59],[20220111,132.62],[20220112,133.07],[20220113,133.04],[20220114,131.45],[20220117,130.46],[20220118,130.91],[20220119,129.7],[20220120,129.63],[20220121,129.19],[20220124,127.73],[20220125,126.69],[20220126,126.07],[20220127,125.93],[20220128,126.73],[20220131,127.37],[20220201,128.57],[20220202,128.82],[20220203,129.78],[20220204,126.82],[20220207,125.51],[20220208,125.31],[20220209,125.66],[20220210,127.08],[20220211,125.19],[20220214,124.02],[20220215,123.68],[20220216,124.67],[20220217,124.87],[20220218,123.92],[20220221,123.41],[20220222,123.06],[20220223,122.35],[20220224,121.36],[20220225,122.15],[20220228,124.14],[20220301,124.01],[20220302,123.3],[20220303,124.85],[20220304,124.08],[20220307,123.52],[20220308,121.14],[20220309,118.9],[20220310,121.2],[20220311,120.39],[20220314,120.1],[20220315,120.59],[20220316,121.85],[20220317,124.22],[20220318,124.7],[20220321,126.17],[20220322,126],[20220323,127.16],[20220324,125.88],[20220325,126.41],[20220328,126.74],[20220329,127.54],[20220330,128.61],[20220331,127.94],[20220401,127.1],[20220404,128.16],[20220405,129.19],[20220406,129.57],[20220407,128.85],[20220408,129.63],[20220411,129.97],[20220412,128.12],[20220413,127.33],[20220414,128.07],[20220419,127.93],[20220420,128.7],[20220421,129.34],[20220422,128.93],[20220425,126.54],[20220426,126.92],[20220427,124.94],[20220428,126.19],[20220429,128.17],[20220502,125.93],[20220503,125.29],[20220504,125.15],[20220505,126.81],[20220506,124.04],[20220510,119.88],[20220511,119.7],[20220512,119.5],[20220513,120.42],[20220516,122.73],[20220517,122.37],[20220518,122.75],[20220519,119.23],[20220520,117.63],[20220523,118.12],[20220524,118.94],[20220525,118.02],[20220527,119.19],[20220530,121.59],[20220531,121.8],[20220601,121.75],[20220602,120.82],[20220603,122.42],[20220607,121.54],[20220608,122.02],[20220609,120.78],[20220610,119.58],[20220613,117.81],[20220614,115.92],[20220615,114.42],[20220616,115.51],[20220617,112.55],[20220620,112.86],[20220621,112.79],[20220622,114.1],[20220624,115.51],[20220627,118.51],[20220628,118.01],[20220629,116.94],[20220630,117.32],[20220701,116.87],[20220704,118.22],[20220705,118.3],[20220706,119.16],[20220707,120.78],[20220708,121.76],[20220711,121.5],[20220712,121.69],[20220713,121.27],[20220714,120.19],[20220715,120.48],[20220718,121.5],[20220719,119.95],[20220720,121.94],[20220721,122.23],[20220722,123.71],[20220725,123.41],[20220726,123.21],[20220727,123.9],[20220728,125.27],[20220729,126.74],[20220801,127.57],[20220802,127],[20220803,126.87],[20220804,128.54],[20220805,128.61],[20220808,128.27],[20220809,128.12],[20220810,127.44],[20220811,128.22],[20220812,128.06],[20220816,131.29],[20220817,131.37],[20220818,130.87],[20220819,131.34],[20220822,131.02],[20220823,129.62],[20220824,128.61],[20220825,129.17],[20220826,130.39],[20220829,126.62],[20220830,125.72],[20220831,124.68],[20220901,123.19],[20220902,123.74],[20220905,122.82],[20220906,123.27],[20220907,123.55],[20220908,124.72],[20220909,125.43],[20220912,126.32],[20220913,126.9],[20220914,124.16],[20220915,124.07],[20220916,122.53],[20220919,120.87],[20220920,121.38],[20220921,120.06],[20220922,120.19],[20220923,118.94],[20220926,118.64],[20220927,118.54],[20220928,118.02],[20220929,119.33],[20220930,116.88],[20221003,115.79],[20221004,117.55],[20221005,119.62],[20221006,120.09],[20221007,119.05],[20221010,116.89],[20221011,116.95],[20221012,116.28],[20221013,116.13],[20221014,117.12],[20221017,115.82],[20221018,117.64],[20221019,118.49],[20221020,117.86],[20221021,116.58],[20221024,117.87],[20221025,118.71],[20221026,120.25],[20221027,119.6],[20221028,119.49],[20221031,121.23],[20221102,120.64],[20221103,118.5],[20221104,118.4],[20221107,119.5],[20221108,119.55],[20221109,120.07],[20221110,119.24],[20221111,123.55],[20221114,123.22],[20221115,122.62],[20221116,122.89],[20221117,122.06],[20221118,122.07],[20221121,122.54],[20221122,123.39],[20221123,123.95],[20221124,124.11],[20221125,124.14],[20221128,124.17],[20221129,123.1],[20221130,122.61],[20221201,125.46],[20221202,124.68],[20221205,124.89],[20221206,122.87],[20221207,121.96],[20221208,121.79],[20221209,122.25],[20221212,122.03],[20221213,122.94],[20221214,123.07],[20221215,122.75],[20221216,119.57],[20221219,118.44],[20221220,117.89],[20221221,117.46],[20221222,119.41],[20221223,118.45],[20221227,118.48],[20221228,118.54],[20221229,117.84],[20221230,118.94],[20230102,117.9],[20230103,118.21],[20230104,119.48],[20230105,120.68],[20230106,119.95],[20230109,121.41],[20230110,120.96],[20230111,121.06],[20230112,121.53],[20230113,121.17],[20230116,121.81],[20230117,122.01],[20230118,122.34],[20230119,120.99],[20230120,119.92],[20230123,121.09],[20230124,121.62],[20230125,121.23],[20230126,120.56],[20230127,121.26],[20230130,121.31],[20230131,120.61],[20230201,121.64],[20230202,121.97],[20230203,122.96],[20230206,123.05],[20230207,122.9],[20230208,123.43],[20230209,122.52],[20230210,121.61],[20230213,122.02],[20230214,123.04],[20230215,122.83],[20230216,123.6],[20230217,122.49],[20230220,123.03],[20230221,123],[20230222,121.59],[20230223,121.97],[20230224,122.01],[20230227,121.09],[20230228,121.29],[20230301,120.87],[20230302,119.64],[20230303,121.37],[20230306,122.73],[20230307,121.92],[20230308,121.47],[20230309,121.74],[20230310,120.69],[20230313,118.22],[20230314,117.73],[20230315,119.33],[20230316,119.55],[20230317,120.81],[20230320,119.51],[20230321,120.14],[20230322,120.52],[20230323,119.64],[20230324,119.42],[20230327,120.75],[20230328,121.16],[20230329,120.84],[20230330,122.14],[20230331,122.15],[20230403,123.97],[20230404,123.97],[20230405,122.96],[20230406,123.14],[20230411,123.67],[20230412,123.59],[20230413,123.33],[20230414,124.18],[20230417,124.39],[20230418,125.28],[20230419,125.19],[20230420,125.17],[20230421,125.33],[20230424,126.15],[20230425,125.84],[20230426,124.88],[20230427,123.3],[20230428,125.35],[20230502,126.49],[20230503,125.83],[20230504,124.6],[20230505,124.46],[20230508,125.76],[20230510,125.72],[20230511,125.71],[20230512,126.17],[20230515,126.61],[20230516,126.74],[20230517,125.94],[20230519,127.52],[20230522,127.66],[20230523,127.03],[20230524,125.4],[20230525,124.35],[20230526,125.01],[20230530,126.41],[20230531,125.61],[20230601,125.51],[20230602,125.74],[20230605,127.61],[20230606,127.23],[20230607,127.65],[20230608,126.79],[20230609,126.64],[20230612,126.61],[20230613,127.44],[20230614,127.83],[20230615,127.86],[20230616,128.56],[20230619,128.81],[20230620,128.45],[20230621,127.84],[20230622,127.04],[20230626,126.98],[20230627,126.53],[20230628,126.77],[20230629,127.44],[20230630,127.84],[20230703,129.09],[20230704,128.4],[20230705,128.53],[20230706,128.28],[20230707,126.84],[20230710,125.57],[20230711,125.95],[20230712,126.37],[20230713,126.31],[20230714,126.61],[20230717,126.53],[20230718,126.48],[20230719,126.72],[20230720,127.12],[20230721,127.28],[20230724,128.28],[20230725,128.68],[20230726,129.49],[20230727,128.64],[20230728,128.7],[20230731,128.95],[20230801,129.14],[20230802,128.94],[20230803,128.34],[20230804,127.77],[20230807,126.8],[20230808,127.86],[20230809,128.03],[20230810,127.46],[20230811,127.69],[20230814,127.64],[20230816,127.11],[20230817,126.86],[20230818,126.03],[20230821,125.53],[20230822,125.33],[20230823,125.59],[20230824,126.86],[20230825,126.01],[20230828,127.38],[20230829,127.97],[20230830,129.02],[20230831,128.63],[20230901,128.98],[20230904,129.63],[20230905,129.88],[20230906,129.53],[20230907,129.09],[20230908,128.92],[20230911,128.65],[20230912,129.18],[20230913,128.57],[20230914,128.32],[20230915,129.98],[20230918,129.04],[20230919,128.74],[20230920,128.21],[20230921,127.88],[20230922,126.12],[20230925,126.08],[20230926,126.74],[20230927,125.35],[20230928,125.66],[20230929,125.64],[20231002,125.46],[20231003,125.54],[20231004,124.57],[20231005,125.34],[20231006,124.93],[20231009,125.7],[20231010,125.61],[20231011,126.31],[20231012,126.29],[20231013,126.08],[20231016,125.88],[20231017,126.35],[20231018,126.32],[20231019,125.01],[20231020,123.98],[20231023,122.58],[20231024,121.98],[20231025,122.83],[20231026,122.31],[20231027,121.57],[20231030,120.39],[20231031,121.41],[20231102,123.7],[20231103,125.54],[20231106,125.23],[20231107,125.32],[20231108,125.94],[20231109,126.22],[20231110,125.87],[20231113,126.77],[20231114,126.69],[20231115,127.32],[20231116,127.39],[20231117,127.41],[20231120,127.53],[20231121,127.44],[20231122,128],[20231123,129.07],[20231124,128.77],[20231127,128.82],[20231128,128.5],[20231129,127.81],[20231130,127.9],[20231201,129.37],[20231204,130.74],[20231205,130.73],[20231206,130.36],[20231207,130.64],[20231208,130.83],[20231211,131.22],[20231212,132.31],[20231213,132.61],[20231214,133.64],[20231215,131.46],[20231218,132.12],[20231219,132.56],[20231220,132.58],[20231221,131.73],[20231222,132.52],[20231227,132.56],[20231228,132.18],[20231229,132.3],[20240102,132.74],[20240103,132.87],[20240104,131.9],[20240105,131.52],[20240108,130.93],[20240109,132.28],[20240110,132.71],[20240111,132.79],[20240112,132.84],[20240115,133.14],[20240116,132.77],[20240117,132.9],[20240118,132.38],[20240119,133.21],[20240122,133.8],[20240123,134.13],[20240124,134.67],[20240125,133.71],[20240126,134.91],[20240129,135.29],[20240130,136.86],[20240131,136.7],[20240201,135.58],[20240202,137.23],[20240205,137.75],[20240206,138.11],[20240207,138.48],[20240208,138.92],[20240209,138.72],[20240212,138.96],[20240213,138.86],[20240214,137.81],[20240215,138.84],[20240216,138.7],[20240219,138.36],[20240220,138.53],[20240221,138.37],[20240222,138.8],[20240223,140.55],[20240226,141.13],[20240227,140.53],[20240228,140.16],[20240229,140.13],[20240301,140.27],[20240304,140.59],[20240305,140.15],[20240306,139.03],[20240307,139.29],[20240308,140.63],[20240311,140],[20240312,140.45],[20240313,141.45],[20240314,141.13],[20240315,141.33],[20240318,140.35],[20240319,140.39],[20240320,141.38],[20240321,141.62],[20240322,141.51],[20240325,141.27],[20240326,140.45],[20240327,140.78],[20240328,141.9],[20240402,142.13],[20240403,141.13],[20240404,140.23],[20240405,138.81],[20240408,139.51],[20240409,139.34],[20240410,139.57],[20240411,139.44],[20240412,140.26],[20240415,139.57],[20240416,138.87],[20240417,138.32],[20240418,138.09],[20240419,138.09],[20240422,137.87],[20240423,139.06],[20240424,139.82],[20240425,139.79],[20240426,139.1],[20240429,140.27],[20240430,140.15],[20240502,138.93],[20240503,139.55],[20240506,139.41],[20240507,139.98],[20240508,140.8],[20240510,141.55],[20240513,142.13],[20240514,141.53],[20240515,141.36],[20240516,142.16],[20240517,141.84],[20240521,141.92],[20240522,142.12],[20240523,142.56],[20240524,141.28],[20240527,141.01],[20240528,141.1],[20240529,139.75],[20240530,138.96],[20240531,138.56],[20240603,139.65],[20240604,139.76],[20240605,140.07],[20240606,140.97],[20240607,141.23],[20240610,141.78],[20240611,142.39],[20240612,142.46],[20240613,142.2],[20240614,142],[20240617,142.25],[20240618,142.6],[20240619,142.66],[20240620,142.28],[20240621,142.74],[20240624,143.51],[20240625,142.97],[20240626,142.85],[20240627,142.84],[20240628,142.52],[20240701,141.19],[20240702,140.51],[20240703,140.71],[20240704,140.38],[20240705,140.53],[20240708,140.81],[20240709,140.58],[20240710,140.2],[20240711,141.13],[20240712,140.98],[20240715,141.78],[20240716,141.09],[20240717,142.1],[20240718,141.03],[20240719,140.11],[20240722,139.84],[20240723,141.01],[20240724,141.25],[20240725,139.63],[20240726,138.41],[20240729,139.89],[20240730,140.5],[20240731,140.71],[20240801,141.65],[20240802,141.31],[20240805,138.58],[20240806,135.17],[20240807,136.73],[20240808,136.66],[20240809,138.6],[20240812,138.76],[20240813,138.27],[20240814,139.64],[20240816,141.39],[20240819,141.52],[20240820,141.49],[20240821,141.24],[20240822,141.5],[20240823,141.41],[20240826,141.53],[20240827,141.66],[20240828,142.16],[20240829,142.12],[20240830,143.34],[20240902,143.94],[20240903,143.81],[20240904,142.91],[20240905,142.17],[20240906,141.13],[20240909,140.17],[20240910,141.98],[20240911,142.41],[20240912,142.5],[20240913,142.9],[20240916,142.83],[20240917,142.89],[20240918,142.42],[20240919,141.65],[20240920,142.98],[20240923,142.22],[20240924,142.67],[20240925,142.79],[20240926,142.52],[20240927,144],[20240930,144.07],[20241001,144.11],[20241002,143.99],[20241003,143.76],[20241004,142.87],[20241007,143.41],[20241008,142.7],[20241009,143.43],[20241010,144.48],[20241011,144.18],[20241014,144.6],[20241015,145.8],[20241016,145.43],[20241017,145.37],[20241018,145.88],[20241021,146.1],[20241022,145.43],[20241023,145.06],[20241024,144.54],[20241025,143.8],[20241028,142.82],[20241029,143.43],[20241030,143.37],[20241031,142.02],[20241104,141.2],[20241105,140.54],[20241106,141.13],[20241107,143.3],[20241108,143.29],[20241111,144.09],[20241112,145.62],[20241113,145.05],[20241114,145.6],[20241115,145.35],[20241118,144.08],[20241119,143.84],[20241120,143.72],[20241121,144.34],[20241122,145.65],[20241125,148.04],[20241126,147.95],[20241127,148.29],[20241128,147.28],[20241129,147.5],[20241202,147.76],[20241203,149.18],[20241204,148.4],[20241205,149.04],[20241206,147.7],[20241209,148.01],[20241210,147.46],[20241211,148.01],[20241212,148.77],[20241213,148.29],[20241216,147.44],[20241217,147.3],[20241218,146.85],[20241219,144.27],[20241220,144.62],[20241223,144.62],[20241227,145.41],[20241230,144.74],[20250102,144.17],[20250103,144.35],[20250106,144.72],[20250107,143.45],[20250108,143.67],[20250109,144.61],[20250110,144.81],[20250113,143.75],[20250114,144.39],[20250115,143.69],[20250116,144.55],[20250117,145.73],[20250120,146.51],[20250121,145.46],[20250122,146.94],[20250123,147.32],[20250124,148.23],[20250127,147.16],[20250128,148.15],[20250129,149.22],[20250130,148.78],[20250131,150.14],[20250203,149.88],[20250204,149.9],[20250205,149.6],[20250206,149.14],[20250207,149.62]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200208,5688.76],[20200209,5688.76],[20200210,5698.49],[20200211,5740.94],[20200212,5771.51],[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.69],[20210120,6094.85],[20210121,6105.94],[20210122,6081.02],[20210123,6081.02],[20210124,6081.02],[20210125,6081.84],[20210126,6074.37],[20210127,6005.46],[20210128,5987.27],[20210129,5922.45],[20210130,5922.45],[20210131,5922.38],[20210201,5967.22],[20210202,6059.53],[20210203,6105.95],[20210204,6142],[20210205,6174.44],[20210206,6174.44],[20210207,6174.44],[20210208,6202.39],[20210209,6198.77],[20210210,6197.77],[20210211,6206.17],[20210212,6237.68],[20210213,6237.68],[20210214,6237.68],[20210215,6259.19],[20210216,6270.12],[20210217,6272.38],[20210218,6230.27],[20210219,6212.54],[20210220,6212.54],[20210221,6212.54],[20210222,6173.7],[20210223,6133.65],[20210224,6143.48],[20210225,6089.79],[20210226,6033.07],[20210227,6033.07],[20210228,6033.07],[20210301,6120.86],[20210302,6144.57],[20210303,6100.7],[20210304,6030.85],[20210305,6055.1],[20210306,6055.1],[20210307,6055.1],[20210308,6089.88],[20210309,6141.91],[20210310,6179.27],[20210311,6217.27],[20210312,6236.55],[20210313,6236.55],[20210314,6236.55],[20210315,6261.37],[20210316,6283.16],[20210317,6282.46],[20210318,6256.68],[20210319,6236.04],[20210320,6236.04],[20210321,6236.04],[20210322,6238.44],[20210323,6229.02],[20210324,6206.33],[20210325,6206.89],[20210326,6276.36],[20210327,6276.36],[20210328,6276.36],[20210329,6300.87],[20210330,6318.83],[20210331,6334.99],[20210401,6381.36],[20210402,6382.29],[20210403,6382.29],[20210404,6382.29],[20210405,6385.15],[20210406,6431.34],[20210407,6408.29],[20210408,6428.48],[20210409,6448.38],[20210410,6448.38],[20210411,6448.38],[20210412,6442.56],[20210413,6448.71],[20210414,6437.5],[20210415,6464],[20210416,6494.23],[20210417,6494.23],[20210418,6494.23],[20210419,6474.94],[20210420,6413.08],[20210421,6424.86],[20210422,6436.21],[20210423,6454.63],[20210424,6454.63],[20210425,6454.63],[20210426,6472.21],[20210427,6472.2],[20210428,6472.62],[20210429,6464.6],[20210430,6444.2],[20210501,6444.2],[20210502,6444.2],[20210503,6445.82],[20210504,6420.14],[20210505,6433.94],[20210506,6435.46],[20210507,6466.58],[20210508,6466.58],[20210509,6466.58],[20210510,6434.13],[20210511,6360.51],[20210512,6306.02],[20210513,6308.07],[20210514,6349.65],[20210515,6349.65],[20210516,6349.65],[20210517,6362.23],[20210518,6345.77],[20210519,6305.05],[20210520,6344.37],[20210521,6383.46],[20210522,6383.46],[20210523,6383.46],[20210524,6388.44],[20210525,6403.39],[20210526,6420.07],[20210527,6438.72],[20210528,6472.79],[20210529,6472.79],[20210530,6472.79],[20210531,6467.99],[20210601,6464.5],[20210602,6480.2],[20210603,6473.2],[20210604,6512.93],[20210605,6512.93],[20210606,6512.93],[20210607,6520.91],[20210608,6518.15],[20210609,6510.48],[20210610,6528.33],[20210611,6565.78],[20210612,6565.78],[20210613,6565.78],[20210614,6583.38],[20210615,6582.88],[20210616,6568.67],[20210617,6604.98],[20210618,6582.05],[20210619,6582.05],[20210620,6582.05],[20210621,6588.31],[20210622,6620.72],[20210623,6614.2],[20210624,6638.81],[20210625,6663.3],[20210626,6663.3],[20210627,6663.3],[20210628,6679.21],[20210629,6695.73],[20210630,6691.39],[20210701,6702.25],[20210702,6739.96],[20210703,6739.96],[20210704,6739.96],[20210705,6745.29],[20210706,6743.13],[20210707,6757.73],[20210708,6697.03],[20210709,6718.22],[20210710,6718.22],[20210711,6718.22],[20210712,6754.73],[20210713,6769.33],[20210714,6773.43],[20210715,6746.78],[20210716,6717.42],[20210717,6717.42],[20210718,6717.42],[20210719,6634.15],[20210720,6651.26],[20210721,6712.54],[20210722,6748.38],[20210723,6792],[20210724,6792],[20210725,6792],[20210726,6793.27],[20210727,6757.57],[20210728,6763.5],[20210729,6782.64],[20210730,6763.38],[20210731,6763.26],[20210801,6763.26],[20210802,6771.28],[20210803,6791.23],[20210804,6810.95],[20210805,6834.66],[20210806,6857.02],[20210807,6857.02],[20210808,6857.02],[20210809,6869.96],[20210810,6891.23],[20210811,6903.44],[20210812,6905.4],[20210813,6905.05],[20210814,6905.05],[20210815,6905.05],[20210816,6888.82],[20210817,6871.1],[20210818,6860.82],[20210819,6824.23],[20210820,6840.25],[20210821,6840.25],[20210822,6840.25],[20210823,6878.24],[20210824,6908.82],[20210825,6923.49],[20210826,6898.96],[20210827,6914.68],[20210828,6914.68],[20210829,6914.68],[20210830,6930.74],[20210831,6929.97],[20210901,6941.09],[20210902,6951.46],[20210903,6950.24],[20210904,6950.24],[20210905,6950.24],[20210906,6962.77],[20210907,6958.49],[20210908,6940.12],[20210909,6915.59],[20210910,6897.95],[20210911,6897.95],[20210912,6897.95],[20210913,6904.49],[20210914,6884.25],[20210915,6881.29],[20210916,6900.36],[20210917,6875.54],[20210918,6875.54],[20210919,6875.54],[20210920,6795.73],[20210921,6781.41],[20210922,6814.19],[20210923,6876.6],[20210924,6882.32],[20210925,6882.32],[20210926,6882.32],[20210927,6871.61],[20210928,6780.55],[20210929,6755.75],[20210930,6751.07],[20211001,6741.88],[20211002,6741.88],[20211003,6741.88],[20211004,6696.86],[20211005,6714.72],[20211006,6728.89],[20211007,6790.29],[20211008,6797.12],[20211009,6797.12],[20211010,6797.12],[20211011,6780.81],[20211012,6769.9],[20211013,6788.6],[20211014,6853.51],[20211015,6910.06],[20211016,6910.06],[20211017,6910.06],[20211018,6921.5],[20211019,6939.17],[20211020,6968.72],[20211021,6976.83],[20211022,6990],[20211023,6990],[20211024,6990],[20211025,7007.17],[20211026,7026.73],[20211027,7006.3],[20211028,7017.5],[20211029,7024.45],[20211030,7024.45],[20211031,7024.94],[20211101,7050.6],[20211102,7086.12],[20211103,7111.77],[20211104,7155.68],[20211105,7183.15],[20211106,7183.15],[20211107,7183.15],[20211108,7177.19],[20211109,7170.8],[20211110,7155.21],[20211111,7179.23],[20211112,7223.94],[20211113,7223.94],[20211114,7223.94],[20211115,7251.56],[20211116,7292.84],[20211117,7302.35],[20211118,7279.39],[20211119,7284.36],[20211120,7284.36],[20211121,7284.36],[20211122,7269.46],[20211123,7231.97],[20211124,7235.98],[20211125,7245.62],[20211126,7108.49],[20211127,7108.49],[20211128,7108.49],[20211129,7098.8],[20211130,7015.37],[20211201,6989.22],[20211202,6986.09],[20211203,6974.48],[20211204,6974.48],[20211205,6974.48],[20211206,6997.72],[20211207,7133.33],[20211208,7150.83],[20211209,7138.99],[20211210,7141.31],[20211211,7141.31],[20211212,7141.31],[20211213,7116.98],[20211214,7057.49],[20211215,7085.44],[20211216,7092.2],[20211217,7049.93],[20211218,7049.93],[20211219,7049.93],[20211220,6979.04],[20211221,7032.34],[20211222,7093.52],[20211223,7148.42],[20211224,7149.79],[20211225,7149.79],[20211226,7149.79],[20211227,7189.69],[20211228,7213.67],[20211229,7224.14],[20211230,7222.7],[20211231,7217.74],[20220101,7217.74],[20220102,7217.74],[20220103,7222.2],[20220104,7251.38],[20220105,7181.01],[20220106,7124.54],[20220107,7084.09],[20220108,7084.09],[20220109,7084.09],[20220110,7035.08],[20220111,7057.64],[20220112,7089.4],[20220113,7031.64],[20220114,6986.93],[20220115,6986.93],[20220116,6986.93],[20220117,6990.16],[20220118,6940.97],[20220119,6904],[20220120,6884.49],[20220121,6786.57],[20220122,6786.57],[20220123,6786.57],[20220124,6703.02],[20220125,6653.04],[20220126,6666.27],[20220127,6672.52],[20220128,6702.41],[20220129,6702.41],[20220130,6702.41],[20220131,6794.8],[20220201,6842.08],[20220202,6869.52],[20220203,6778.73],[20220204,6690.81],[20220205,6690.81],[20220206,6690.81],[20220207,6691.24],[20220208,6718.75],[20220209,6806.5],[20220210,6789.45],[20220211,6720.56],[20220212,6720.56],[20220213,6720.56],[20220214,6673.7],[20220215,6721.5],[20220216,6738.13],[20220217,6680.92],[20220218,6623.42],[20220219,6623.42],[20220220,6623.42],[20220221,6588.32],[20220222,6537.21],[20220223,6485.71],[20220224,6479.18],[20220225,6577.72],[20220226,6577.72],[20220227,6577.72],[20220228,6612.24],[20220301,6581.2],[20220302,6620.34],[20220303,6616.49],[20220304,6559.93],[20220305,6559.93],[20220306,6559.93],[20220307,6449.38],[20220308,6378.8],[20220309,6446.28],[20220310,6443.9],[20220311,6439.51],[20220312,6439.51],[20220313,6439.51],[20220314,6411.98],[20220315,6423.48],[20220316,6568.87],[20220317,6634.4],[20220318,6710.63],[20220319,6710.63],[20220320,6710.63],[20220321,6741.54],[20220322,6795.96],[20220323,6782.75],[20220324,6795.44],[20220325,6810.77],[20220326,6810.77],[20220327,6810.77],[20220328,6837.14],[20220329,6879],[20220330,6856.5],[20220331,6807.27],[20220401,6820.03],[20220402,6820.03],[20220403,6820.03],[20220404,6882.16],[20220405,6885.06],[20220406,6815.15],[20220407,6796.47],[20220408,6817.12],[20220409,6817.12],[20220410,6817.12],[20220411,6753.54],[20220412,6727.78],[20220413,6757.72],[20220414,6752.35],[20220415,6751.54],[20220416,6751.54],[20220417,6751.54],[20220418,6750.25],[20220419,6768.17],[20220420,6787.14],[20220421,6741.61],[20220422,6635.76],[20220423,6635.76],[20220424,6635.76],[20220425,6590.54],[20220426,6539.94],[20220427,6549.1],[20220428,6645.03],[20220429,6605.5],[20220430,6605.08],[20220501,6605.08],[20220502,6570.78],[20220503,6567.42],[20220504,6620.17],[20220505,6546.2],[20220506,6427.47],[20220507,6427.47],[20220508,6427.47],[20220509,6330.33],[20220510,6237.35],[20220511,6211.96],[20220512,6220.37],[20220513,6342.24],[20220514,6342.24],[20220515,6342.24],[20220516,6359.49],[20220517,6398.5],[20220518,6324.35],[20220519,6244.87],[20220520,6255.33],[20220521,6255.33],[20220522,6255.33],[20220523,6275.09],[20220524,6216.26],[20220525,6246.62],[20220526,6266.14],[20220527,6408.37],[20220528,6408.37],[20220529,6408.37],[20220530,6451.63],[20220531,6451.49],[20220601,6422.36],[20220602,6453.61],[20220603,6434.48],[20220604,6434.48],[20220605,6434.48],[20220606,6441.95],[20220607,6467.8],[20220608,6439.8],[20220609,6360.82],[20220610,6262.69],[20220611,6262.69],[20220612,6262.69],[20220613,6111.94],[20220614,6037.13],[20220615,6068.51],[20220616,5988.81],[20220617,5928.06],[20220618,5928.06],[20220619,5928.06],[20220620,5925.51],[20220621,5973.78],[20220622,5970.62],[20220623,5989.43],[20220624,6108.45],[20220625,6108.45],[20220626,6108.45],[20220627,6145.76],[20220628,6122.89],[20220629,6086.69],[20220630,6055.57],[20220701,6063.38],[20220702,6063.38],[20220703,6063.38],[20220704,6075.24],[20220705,6110.12],[20220706,6174.3],[20220707,6261.02],[20220708,6299.7],[20220709,6299.7],[20220710,6299.7],[20220711,6282.28],[20220712,6265.03],[20220713,6222.27],[20220714,6195.9],[20220715,6236.2],[20220716,6236.2],[20220717,6236.2],[20220718,6242.83],[20220719,6276.09],[20220720,6350.3],[20220721,6398.99],[20220722,6403.03],[20220723,6403.03],[20220724,6403.03],[20220725,6377.7],[20220726,6376.69],[20220727,6434.58],[20220728,6518.01],[20220729,6570.56],[20220730,6570.56],[20220731,6571.45],[20220801,6571],[20220802,6550.05],[20220803,6602.32],[20220804,6633.01],[20220805,6617.2],[20220806,6617.2],[20220807,6617.2],[20220808,6634.46],[20220809,6587.76],[20220810,6629.25],[20220811,6644.67],[20220812,6712.51],[20220813,6712.51],[20220814,6712.51],[20220815,6746.94],[20220816,6811.76],[20220817,6769.36],[20220818,6763.27],[20220819,6751.44],[20220820,6751.44],[20220821,6751.44],[20220822,6685.14],[20220823,6662.61],[20220824,6664.19],[20220825,6709.89],[20220826,6620.04],[20220827,6620.04],[20220828,6620.04],[20220829,6537.41],[20220830,6470.72],[20220831,6422.45],[20220901,6369.93],[20220902,6361.11],[20220903,6361.11],[20220904,6361.11],[20220905,6363.52],[20220906,6358.22],[20220907,6386.8],[20220908,6408.68],[20220909,6477.53],[20220910,6477.53],[20220911,6477.53],[20220912,6513.28],[20220913,6413.52],[20220914,6392.95],[20220915,6352.86],[20220916,6280.25],[20220917,6280.25],[20220918,6280.25],[20220919,6261.7],[20220920,6223.58],[20220921,6211.26],[20220922,6155.22],[20220923,6098.59],[20220924,6098.59],[20220925,6098.59],[20220926,6071.41],[20220927,6065.65],[20220928,6109.73],[20220929,6018.99],[20220930,5959.17],[20221001,5959.17],[20221002,5959.17],[20221003,5995.38],[20221004,6119.11],[20221005,6145.37],[20221006,6143.83],[20221007,6062.76],[20221008,6062.76],[20221009,6062.76],[20221010,6027.56],[20221011,5967.36],[20221012,5949.1],[20221013,5969.33],[20221014,5967.24],[20221015,5967.24],[20221016,5967.24],[20221017,6010.9],[20221018,6055.4],[20221019,6044.11],[20221020,6008.12],[20221021,6047.43],[20221022,6047.43],[20221023,6047.43],[20221024,6074.16],[20221025,6139.66],[20221026,6119.13],[20221027,6114.01],[20221028,6174.8],[20221029,6174.8],[20221030,6174.8],[20221031,6205.85],[20221101,6213.75],[20221102,6169.21],[20221103,6138.47],[20221104,6152.19],[20221105,6152.19],[20221106,6152.19],[20221107,6154.18],[20221108,6187.61],[20221109,6138.25],[20221110,6293.96],[20221111,6319.37],[20221112,6319.37],[20221113,6319.37],[20221114,6307.69],[20221115,6318.68],[20221116,6275.81],[20221117,6256.27],[20221118,6268.01],[20221119,6268.01],[20221120,6268.01],[20221121,6292.74],[20221122,6322.16],[20221123,6343.52],[20221124,6348.8],[20221125,6352.44],[20221126,6352.44],[20221127,6352.44],[20221128,6283.65],[20221129,6287.83],[20221130,6368.76],[20221201,6409.47],[20221202,6382],[20221203,6382],[20221204,6382],[20221205,6316.29],[20221206,6262.02],[20221207,6220.08],[20221208,6236.29],[20221209,6231.49],[20221210,6231.49],[20221211,6231.49],[20221212,6243.56],[20221213,6297.1],[20221214,6269.45],[20221215,6159.1],[20221216,6075.52],[20221217,6075.52],[20221218,6075.52],[20221219,6041.6],[20221220,6021.65],[20221221,6066.67],[20221222,6050],[20221223,6039.55],[20221224,6039.55],[20221225,6039.55],[20221226,6039.73],[20221227,6032.46],[20221228,6002.52],[20221229,6029.26],[20221230,6022.11],[20221231,6021.45],[20230101,6021.45],[20230102,6022.48],[20230103,6082.96],[20230104,6119.02],[20230105,6107.09],[20230106,6170.08],[20230107,6170.08],[20230108,6170.08],[20230109,6178.14],[20230110,6181.56],[20230111,6220.33],[20230112,6250.23],[20230113,6269.96],[20230114,6269.96],[20230115,6269.96],[20230116,6283.36],[20230117,6291.18],[20230118,6274.32],[20230119,6216.99],[20230120,6243.3],[20230121,6243.3],[20230122,6243.3],[20230123,6291.7],[20230124,6304.99],[20230125,6286.71],[20230126,6321.5],[20230127,6356.12],[20230128,6356.12],[20230129,6356.12],[20230130,6316.78],[20230131,6342],[20230201,6377.9],[20230202,6428.37],[20230203,6441.45],[20230204,6441.45],[20230205,6441.45],[20230206,6439.54],[20230207,6478.97],[20230208,6470.05],[20230209,6440.37],[20230210,6424.13],[20230211,6424.13],[20230212,6424.13],[20230213,6455.13],[20230214,6459.78],[20230215,6485.49],[20230216,6471.21],[20230217,6453.88],[20230218,6453.88],[20230219,6453.88],[20230220,6444.95],[20230221,6387.81],[20230222,6360.43],[20230223,6383.53],[20230224,6353.07],[20230225,6353.07],[20230226,6353.07],[20230227,6360.11],[20230228,6336.85],[20230301,6307.28],[20230302,6333.22],[20230303,6404.27],[20230304,6404.27],[20230305,6404.27],[20230306,6414.88],[20230307,6373.12],[20230308,6382.87],[20230309,6341.74],[20230310,6230.29],[20230311,6230.29],[20230312,6230.29],[20230313,6136.28],[20230314,6160.26],[20230315,6174.7],[20230316,6206.9],[20230317,6185.56],[20230318,6185.56],[20230319,6185.56],[20230320,6169.01],[20230321,6204.71],[20230322,6189.69],[20230323,6161.54],[20230324,6182.65],[20230325,6182.65],[20230326,6182.65],[20230327,6200.25],[20230328,6181.81],[20230329,6230.15],[20230330,6268.39],[20230331,6327.72],[20230401,6327.4],[20230402,6327.4],[20230403,6353.47],[20230404,6327.45],[20230405,6289.72],[20230406,6290.89],[20230407,6291.02],[20230408,6291.02],[20230409,6291.02],[20230410,6291.69],[20230411,6328.67],[20230412,6319.21],[20230413,6323.31],[20230414,6335.48],[20230415,6335.48],[20230416,6335.48],[20230417,6369.57],[20230418,6384.32],[20230419,6377.7],[20230420,6353.7],[20230421,6343.79],[20230422,6343.79],[20230423,6343.79],[20230424,6334.26],[20230425,6283.22],[20230426,6233.7],[20230427,6263.56],[20230428,6316.68],[20230429,6316.68],[20230430,6316.76],[20230501,6317.37],[20230502,6305.12],[20230503,6260.47],[20230504,6230.19],[20230505,6291.52],[20230506,6291.52],[20230507,6291.52],[20230508,6317.47],[20230509,6325.62],[20230510,6338.57],[20230511,6344.52],[20230512,6359.63],[20230513,6359.63],[20230514,6359.63],[20230515,6384.54],[20230516,6368.43],[20230517,6393.53],[20230518,6409.22],[20230519,6467.28],[20230520,6467.28],[20230521,6467.28],[20230522,6475.67],[20230523,6448.77],[20230524,6379.63],[20230525,6391.24],[20230526,6438.3],[20230527,6438.3],[20230528,6438.3],[20230529,6440.99],[20230530,6455.94],[20230531,6431.34],[20230601,6449.4],[20230602,6513.13],[20230603,6513.13],[20230604,6513.13],[20230605,6547.05],[20230606,6570.32],[20230607,6558.76],[20230608,6549.48],[20230609,6544.89],[20230610,6544.89],[20230611,6544.89],[20230612,6579.79],[20230613,6614.55],[20230614,6628.67],[20230615,6642.45],[20230616,6624.42],[20230617,6624.42],[20230618,6624.42],[20230619,6612.9],[20230620,6576.99],[20230621,6540.26],[20230622,6507.02],[20230623,6502.69],[20230624,6502.69],[20230625,6502.69],[20230626,6476.06],[20230627,6482.92],[20230628,6513.73],[20230629,6536.86],[20230630,6602.2],[20230701,6602.2],[20230702,6602.2],[20230703,6620.72],[20230704,6626.3],[20230705,6611.89],[20230706,6539.06],[20230707,6510.74],[20230708,6510.74],[20230709,6510.74],[20230710,6503.51],[20230711,6533.46],[20230712,6569.37],[20230713,6583.78],[20230714,6577.38],[20230715,6577.38],[20230716,6577.38],[20230717,6570.07],[20230718,6589.4],[20230719,6622.97],[20230720,6616.3],[20230721,6631.58],[20230722,6631.58],[20230723,6631.58],[20230724,6653.4],[20230725,6691.37],[20230726,6688.34],[20230727,6688.33],[20230728,6728.93],[20230729,6728.93],[20230730,6728.93],[20230731,6746.08],[20230801,6744.03],[20230802,6670.95],[20230803,6635.67],[20230804,6610.47],[20230805,6610.47],[20230806,6610.47],[20230807,6612.78],[20230808,6609.02],[20230809,6588.43],[20230810,6583.15],[20230811,6562.83],[20230812,6562.83],[20230813,6562.83],[20230814,6584.35],[20230815,6561.18],[20230816,6512.08],[20230817,6471.67],[20230818,6444.68],[20230819,6444.68],[20230820,6444.68],[20230821,6445.73],[20230822,6464.7],[20230823,6524.52],[20230824,6504.32],[20230825,6506.93],[20230826,6506.93],[20230827,6506.93],[20230828,6539.34],[20230829,6605.12],[20230830,6612.57],[20230831,6624.15],[20230901,6647.79],[20230902,6647.79],[20230903,6647.79],[20230904,6664.76],[20230905,6669.56],[20230906,6642.5],[20230907,6623.52],[20230908,6616.16],[20230909,6616.16],[20230910,6616.16],[20230911,6629.83],[20230912,6623.67],[20230913,6602.11],[20230914,6652.42],[20230915,6669.41],[20230916,6669.41],[20230917,6669.41],[20230918,6634.71],[20230919,6603.42],[20230920,6587.63],[20230921,6523.55],[20230922,6493.32],[20230923,6493.32],[20230924,6493.32],[20230925,6491.29],[20230926,6453.22],[20230927,6457.05],[20230928,6473.1],[20230929,6475.07],[20230930,6474.94],[20231001,6474.78],[20231002,6467.5],[20231003,6431.83],[20231004,6400.97],[20231005,6398.12],[20231006,6420.62],[20231007,6420.62],[20231008,6420.62],[20231009,6450.93],[20231010,6495.56],[20231011,6516.16],[20231012,6509.59],[20231013,6493.17],[20231014,6493.17],[20231015,6493.17],[20231016,6499.08],[20231017,6500.45],[20231018,6452.66],[20231019,6386.96],[20231020,6306.97],[20231021,6306.97],[20231022,6306.97],[20231023,6262.81],[20231024,6279.13],[20231025,6262.24],[20231026,6226.58],[20231027,6194.53],[20231028,6194.53],[20231029,6194.53],[20231030,6192.57],[20231031,6220.6],[20231101,6257.5],[20231102,6352.38],[20231103,6402.46],[20231104,6402.46],[20231105,6402.46],[20231106,6405.73],[20231107,6422.32],[20231108,6429.8],[20231109,6422.37],[20231110,6437.36],[20231111,6437.36],[20231112,6437.36],[20231113,6457.89],[20231114,6514.93],[20231115,6531.38],[20231116,6526.51],[20231117,6537.93],[20231118,6537.93],[20231119,6537.93],[20231120,6546.3],[20231121,6540.51],[20231122,6571.81],[20231123,6581.18],[20231124,6583.84],[20231125,6583.84],[20231126,6583.84],[20231127,6568.92],[20231128,6559.36],[20231129,6567.24],[20231130,6605.27],[20231201,6670.26],[20231202,6670.26],[20231203,6670.26],[20231204,6685.04],[20231205,6686.54],[20231206,6707.65],[20231207,6724.16],[20231208,6748.82],[20231209,6748.82],[20231210,6748.82],[20231211,6779.52],[20231212,6784.55],[20231213,6827.5],[20231214,6840.33],[20231215,6842.31],[20231216,6842.31],[20231217,6842.31],[20231218,6853.36],[20231219,6866.38],[20231220,6846.6],[20231221,6850.23],[20231222,6860.91],[20231223,6860.91],[20231224,6860.91],[20231225,6860.92],[20231226,6862.12],[20231227,6876.05],[20231228,6876.68],[20231229,6892.11],[20231230,6892.11],[20231231,6892.63],[20240101,6892.63],[20240102,6890.32],[20240103,6846.76],[20240104,6818.15],[20240105,6815.09],[20240106,6815.09],[20240107,6815.09],[20240108,6850.68],[20240109,6872.99],[20240110,6880.98],[20240111,6874.06],[20240112,6893.65],[20240113,6893.65],[20240114,6893.65],[20240115,6893.57],[20240116,6886.83],[20240117,6840.54],[20240118,6859.94],[20240119,6899.65],[20240120,6899.65],[20240121,6899.65],[20240122,6937.76],[20240123,6959.59],[20240124,6969.19],[20240125,6995.01],[20240126,7019.44],[20240127,7019.44],[20240128,7019.44],[20240129,7069.57],[20240130,7074.77],[20240131,7031.97],[20240201,7047.94],[20240202,7070.06],[20240203,7070.06],[20240204,7070.06],[20240205,7098.36],[20240206,7119.58],[20240207,7141.39],[20240208,7162.35],[20240209,7180.89],[20240210,7180.89],[20240211,7180.89],[20240212,7202.17],[20240213,7149.71],[20240214,7189.46],[20240215,7226.15],[20240216,7227.79],[20240217,7227.79],[20240218,7227.79],[20240219,7224.98],[20240220,7186.88],[20240221,7166.65],[20240222,7234.63],[20240223,7268.81],[20240224,7268.81],[20240225,7268.81],[20240226,7256.79],[20240227,7259.34],[20240228,7259.8],[20240229,7272.2],[20240301,7317.81],[20240302,7317.81],[20240303,7317.81],[20240304,7322.23],[20240305,7280.92],[20240306,7284.85],[20240307,7333.43],[20240308,7331.68],[20240309,7331.68],[20240310,7331.68],[20240311,7303.69],[20240312,7346.14],[20240313,7352.85],[20240314,7340.37],[20240315,7317.15],[20240316,7317.15],[20240317,7317.15],[20240318,7325.81],[20240319,7349.39],[20240320,7390.85],[20240321,7430.87],[20240322,7454.86],[20240323,7454.86],[20240324,7454.86],[20240325,7435.74],[20240326,7426.56],[20240327,7462.66],[20240328,7490.34],[20240329,7490.58],[20240330,7490.58],[20240331,7491.07],[20240401,7490.61],[20240402,7463.48],[20240403,7436.37],[20240404,7390.07],[20240405,7385.95],[20240406,7385.95],[20240407,7385.95],[20240408,7406.74],[20240409,7402.01],[20240410,7380.64],[20240411,7419.86],[20240412,7410.72],[20240413,7410.72],[20240414,7410.72],[20240415,7358.66],[20240416,7296.81],[20240417,7267.44],[20240418,7242.07],[20240419,7209.73],[20240420,7209.73],[20240421,7209.73],[20240422,7244.3],[20240423,7299.88],[20240424,7321.95],[20240425,7272.52],[20240426,7326.13],[20240427,7326.13],[20240428,7326.13],[20240429,7354.92],[20240430,7315.37],[20240501,7305.43],[20240502,7311.61],[20240503,7351.72],[20240504,7351.72],[20240505,7351.72],[20240506,7386.25],[20240507,7432.34],[20240508,7444.29],[20240509,7453.52],[20240510,7483.93],[20240511,7483.93],[20240512,7483.93],[20240513,7482.42],[20240514,7494.6],[20240515,7537.19],[20240516,7544.17],[20240517,7546.52],[20240518,7546.52],[20240519,7546.52],[20240520,7550.65],[20240521,7554.14],[20240522,7556.21],[20240523,7528.63],[20240524,7526.84],[20240525,7526.84],[20240526,7526.84],[20240527,7535.05],[20240528,7517.36],[20240529,7468.17],[20240530,7459.16],[20240531,7455.67],[20240601,7455.67],[20240602,7455.67],[20240603,7476.45],[20240604,7462.34],[20240605,7507.03],[20240606,7541.36],[20240607,7530.86],[20240608,7530.86],[20240609,7530.86],[20240610,7579.94],[20240611,7581.23],[20240612,7605.58],[20240613,7591.15],[20240614,7601.76],[20240615,7601.76],[20240616,7601.76],[20240617,7603.85],[20240618,7629.86],[20240619,7631.4],[20240620,7644.85],[20240621,7644.19],[20240622,7644.19],[20240623,7644.19],[20240624,7629.65],[20240625,7638.78],[20240626,7644.6],[20240627,7636.15],[20240628,7624.19],[20240629,7624.19],[20240630,7623.98],[20240701,7601.91],[20240702,7608.18],[20240703,7633.31],[20240704,7642.63],[20240705,7647.21],[20240706,7647.21],[20240707,7647.21],[20240708,7652.71],[20240709,7647.43],[20240710,7677.98],[20240711,7695.8],[20240712,7717.35],[20240713,7717.35],[20240714,7717.35],[20240715,7718.7],[20240716,7743.64],[20240717,7689.5],[20240718,7637.61],[20240719,7595.68],[20240720,7595.68],[20240721,7595.68],[20240722,7625.55],[20240723,7652.54],[20240724,7577.63],[20240725,7508.4],[20240726,7542.35],[20240727,7542.35],[20240728,7542.35],[20240729,7581.3],[20240730,7572.98],[20240731,7642.75],[20240801,7613.47],[20240802,7424.87],[20240803,7424.87],[20240804,7424.87],[20240805,7193.63],[20240806,7209.02],[20240807,7237.32],[20240808,7291.22],[20240809,7344.63],[20240810,7344.63],[20240811,7344.63],[20240812,7344.66],[20240813,7404.15],[20240814,7414.06],[20240815,7458.53],[20240816,7545.45],[20240817,7545.45],[20240818,7545.45],[20240819,7573.43],[20240820,7563.3],[20240821,7569.52],[20240822,7555.67],[20240823,7588.88],[20240824,7588.88],[20240825,7588.88],[20240826,7585.91],[20240827,7582.66],[20240828,7588.51],[20240829,7618.27],[20240830,7661.76],[20240831,7661.66],[20240901,7661.66],[20240902,7672.22],[20240903,7607.1],[20240904,7535.91],[20240905,7495.42],[20240906,7417.03],[20240907,7417.03],[20240908,7417.03],[20240909,7449.93],[20240910,7477.09],[20240911,7504.33],[20240912,7566.84],[20240913,7599.02],[20240914,7599.02],[20240915,7599.02],[20240916,7602.82],[20240917,7607.58],[20240918,7592.86],[20240919,7659.28],[20240920,7646.53],[20240921,7646.53],[20240922,7646.53],[20240923,7670.76],[20240924,7695.66],[20240925,7675],[20240926,7740.06],[20240927,7769.44],[20240928,7769.44],[20240929,7769.44],[20240930,7745.19],[20241001,7752.54],[20241002,7753.29],[20241003,7743.38],[20241004,7777.84],[20241005,7777.84],[20241006,7777.84],[20241007,7785.75],[20241008,7781.02],[20241009,7823.34],[20241010,7839.26],[20241011,7868.67],[20241012,7868.67],[20241013,7868.67],[20241014,7918.72],[20241015,7908.68],[20241016,7903.12],[20241017,7935.15],[20241018,7960.76],[20241019,7960.76],[20241020,7960.76],[20241021,7943.34],[20241022,7926.25],[20241023,7908.14],[20241024,7890.8],[20241025,7875.02],[20241026,7875.02],[20241027,7875.02],[20241028,7893.51],[20241029,7913.02],[20241030,7866.89],[20241031,7753.05],[20241101,7756.87],[20241102,7756.87],[20241103,7756.87],[20241104,7743.78],[20241105,7781.71],[20241106,7948.96],[20241107,7995.32],[20241108,8022.87],[20241109,8022.87],[20241110,8022.87],[20241111,8099.22],[20241112,8092.46],[20241113,8062.78],[20241114,8074.36],[20241115,8003.34],[20241116,8003.34],[20241117,8003.34],[20241118,7994.12],[20241119,7995.97],[20241120,8014.54],[20241121,8066.96],[20241122,8175.64],[20241123,8175.64],[20241124,8175.64],[20241125,8190.24],[20241126,8181.42],[20241127,8156.42],[20241128,8151.72],[20241129,8171.39],[20241130,8171.84],[20241201,8171.84],[20241202,8230.58],[20241203,8248.65],[20241204,8283.72],[20241205,8265.53],[20241206,8260.99],[20241207,8260.99],[20241208,8260.99],[20241209,8244.49],[20241210,8229.34],[20241211,8262.12],[20241212,8260.05],[20241213,8223.53],[20241214,8223.53],[20241215,8223.53],[20241216,8219.05],[20241217,8191.84],[20241218,8093.12],[20241219,8044.74],[20241220,8044.2],[20241221,8044.2],[20241222,8044.2],[20241223,8082.34],[20241224,8100.92],[20241225,8100.92],[20241226,8101.17],[20241227,8104.64],[20241228,8104.64],[20241229,8104.64],[20241230,8047.65],[20241231,8058.13],[20250101,8058.13],[20250102,8092.7],[20250103,8144.76],[20250104,8144.76],[20250105,8144.76],[20250106,8141.27],[20250107,8130.14],[20250108,8149.17],[20250109,8152.44],[20250110,8091.75],[20250111,8091.75],[20250112,8091.75],[20250113,8090.92],[20250114,8080.32],[20250115,8143.18],[20250116,8202.58],[20250117,8248.02],[20250118,8248.02],[20250119,8248.02],[20250120,8251.74],[20250121,8276.67],[20250122,8294],[20250123,8332.24],[20250124,8306.04],[20250125,8306.04],[20250126,8306.04],[20250127,8211.78],[20250128,8270.37],[20250129,8294.75],[20250130,8337.64],[20250131,8352.29],[20250201,8352.29],[20250202,8352.29],[20250203,8332.29],[20250204,8333.48],[20250205,8334.43],[20250206,8398.17],[20250207,8435.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 991,76€ |
2022 | 1.125,50€ |
2023 | 1.077,05€ |
2024 | 1.219,46€ |
2025 | 1.304,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,48% |
3 M | 3,57% |
6 M | 7,07% |
lfd. Jahr | 2,53% |
1 Jahr | 6,98% |
3 Jahre | 16,78% |
5 Jahre | 31,43% |
10 Jahre | 86,83% |
Entwicklung p.a. | 6,87% |
Wertentwicklung seit Auflage | 196,80% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert mindestens 51% seines Vermögens in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -0.8237 | 8.756600 |
02.2021 - 02.2022 | 13.4846 | 9.592800 |
02.2022 - 02.2023 | -4.3044 | -5.367100 |
02.2023 - 02.2024 | 13.2223 | 11.504500 |
02.2024 - 02.2025 | 6.9781 | 16.600700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,44% | 10,41% | 12,75% | 12,24% |
Sharpe Ratio | 0,85 | 0,31 | 0,40 | 0,51 |
Tracking Error | 4,65% | 5,64% | 5,72% | 4,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,75 | 0,82 | 0,87 |
Treynor Ratio | 8,14 | 4,35 | 6,30 | 7,08 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 02. 2025)
Welt | 100,00% |
Branchenverteilung (10. 02. 2025)
Divers | 100,00% |
Assetverteilung (10. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 759KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 79KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,07% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 2,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 260,50 Mio. EUR |