Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5WQ
ISIN: LU0340554913
Aktienfonds Kommunikation, Welt
Aktueller Preis (27. 03. 2024)
518,40 €
-1,15 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Digital-P EUR"},"ts":[[20190327,322.37],[20190328,320.87],[20190329,322.6],[20190401,326.6],[20190402,327.84],[20190403,330.58],[20190404,332.15],[20190405,332.22],[20190408,329.77],[20190409,331.27],[20190410,332.41],[20190411,331.21],[20190412,331.15],[20190415,330.69],[20190416,332.73],[20190417,331.33],[20190418,331.5],[20190423,337.96],[20190424,338.78],[20190425,341.14],[20190426,339.36],[20190429,343.37],[20190430,339.15],[20190502,340.33],[20190503,342.37],[20190506,337.44],[20190507,336.63],[20190508,334.81],[20190510,330],[20190513,323.27],[20190514,324.55],[20190515,326.15],[20190516,331.14],[20190517,327.28],[20190520,321.97],[20190521,324.75],[20190522,324.29],[20190523,319.67],[20190524,321.15],[20190528,321],[20190529,317.86],[20190531,314.06],[20190603,311.21],[20190604,308.97],[20190605,313.55],[20190606,313.86],[20190607,317.25],[20190611,323.24],[20190612,319.97],[20190613,321.62],[20190614,320.48],[20190617,322.31],[20190618,328.43],[20190619,327.33],[20190620,330.57],[20190621,327.02],[20190624,325],[20190625,323.24],[20190626,323.7],[20190627,323.88],[20190628,323.91],[20190701,330.57],[20190702,330.45],[20190703,332.43],[20190705,332.89],[20190708,330.99],[20190709,331.39],[20190710,333.99],[20190711,334.17],[20190712,333.49],[20190715,334.27],[20190716,335.96],[20190717,334.26],[20190718,331.26],[20190719,332.81],[20190722,330.46],[20190723,333.47],[20190724,335.32],[20190725,335.74],[20190726,340.97],[20190729,339.94],[20190730,337.28],[20190731,336.96],[20190801,340.08],[20190802,331.35],[20190805,318.64],[20190806,319.24],[20190807,314.36],[20190808,322.63],[20190809,323.6],[20190812,318.91],[20190813,324.41],[20190814,320.22],[20190816,322.59],[20190819,328.43],[20190820,329.31],[20190821,330.43],[20190822,330.18],[20190823,328.54],[20190826,323.71],[20190827,327.1],[20190828,324.37],[20190829,330.39],[20190830,332.34],[20190903,333.35],[20190904,333.83],[20190905,335.34],[20190906,336.67],[20190909,336.77],[20190910,334.71],[20190911,338.92],[20190912,341.02],[20190913,340.29],[20190916,340.63],[20190917,338.72],[20190918,337.87],[20190919,340.28],[20190920,340.72],[20190923,337.99],[20190924,338.3],[20190925,332.03],[20190926,336.1],[20190927,336.08],[20190930,334.8],[20191001,336.28],[20191002,328.03],[20191003,326.83],[20191004,331.5],[20191007,331.23],[20191008,328.88],[20191009,328.66],[20191010,330.07],[20191011,335.15],[20191014,334.71],[20191015,336.84],[20191016,336.89],[20191017,337.29],[20191018,334.65],[20191021,333.27],[20191022,334.2],[20191023,331.79],[20191024,330.81],[20191025,330.45],[20191028,335.47],[20191029,332.01],[20191030,331.46],[20191031,331.44],[20191104,336.87],[20191105,339.65],[20191106,338.83],[20191107,338.75],[20191108,339.19],[20191111,337.77],[20191112,340.99],[20191113,339.25],[20191114,340.1],[20191115,339.26],[20191118,339.76],[20191119,339.66],[20191120,338.04],[20191121,337.64],[20191122,340.32],[20191125,343.09],[20191126,343.43],[20191127,345.29],[20191129,345.1],[20191202,339.92],[20191203,334.86],[20191204,338.37],[20191205,338.28],[20191206,342.42],[20191209,342.41],[20191210,340.03],[20191211,340.25],[20191212,342.26],[20191213,343.52],[20191216,347.22],[20191217,348.36],[20191218,350.59],[20191219,352.37],[20191220,355.45],[20191223,356.24],[20191227,356.1],[20191230,353.03],[20191231,351.87],[20200102,358.3],[20200103,357.75],[20200106,355.18],[20200107,359.31],[20200108,361.72],[20200109,367.37],[20200110,368.8],[20200113,369.35],[20200114,369.05],[20200115,369.19],[20200116,369.76],[20200117,372.79],[20200121,370.52],[20200122,374.53],[20200123,370.87],[20200124,374.01],[20200127,363.9],[20200128,366.4],[20200129,368.46],[20200130,363.2],[20200131,361.22],[20200203,363.21],[20200204,368.04],[20200205,372.17],[20200206,376.61],[20200207,376.15],[20200210,377.41],[20200211,381.58],[20200212,383.54],[20200213,384.29],[20200214,386.69],[20200218,387.89],[20200219,391.06],[20200220,389.08],[20200221,381.9],[20200224,369.06],[20200225,372.32],[20200226,364.87],[20200227,350.07],[20200228,335.79],[20200302,339.22],[20200303,344.97],[20200304,346.77],[20200305,345.9],[20200306,330.67],[20200309,314.11],[20200310,316.98],[20200311,314.9],[20200312,296.13],[20200313,293.14],[20200316,283.51],[20200317,284.17],[20200318,281.09],[20200319,284.16],[20200320,297.66],[20200323,278.21],[20200324,296.73],[20200325,301.68],[20200326,304],[20200327,298.49],[20200330,298.38],[20200331,305.62],[20200401,296.45],[20200402,296.95],[20200403,300.96],[20200406,310.26],[20200407,321.74],[20200408,315.19],[20200409,323.51],[20200414,327.8],[20200415,326.13],[20200416,330.12],[20200417,337.16],[20200420,336.26],[20200421,330.89],[20200422,331.9],[20200423,338.31],[20200424,334.64],[20200427,340.7],[20200428,341.95],[20200429,344.19],[20200430,344.72],[20200504,332.96],[20200505,342],[20200506,345.62],[20200507,350.03],[20200508,352.37],[20200511,353.59],[20200512,354.35],[20200513,351.62],[20200514,344.44],[20200515,349.95],[20200518,359.06],[20200519,359.86],[20200520,363.24],[20200522,361.18],[20200526,365.4],[20200527,358.72],[20200528,360.51],[20200529,356.76],[20200602,363.55],[20200603,367.34],[20200604,367],[20200605,367.99],[20200608,368.14],[20200609,369.36],[20200610,370.95],[20200611,367.17],[20200612,365.71],[20200615,359.55],[20200616,373.21],[20200617,375.6],[20200618,376.24],[20200619,379.73],[20200622,377.67],[20200624,379.1],[20200625,376.54],[20200626,379.01],[20200629,370.34],[20200630,378.02],[20200701,381.63],[20200702,387.93],[20200706,391.95],[20200707,393.86],[20200708,394.36],[20200709,399.91],[20200710,397.54],[20200713,401.04],[20200714,386.75],[20200715,393.19],[20200716,386.87],[20200717,388.07],[20200720,390.61],[20200721,397.24],[20200722,388.44],[20200723,388.8],[20200724,378.33],[20200727,378.43],[20200728,380.95],[20200729,381.59],[20200730,379.53],[20200731,381.95],[20200803,390.94],[20200804,392.75],[20200805,390.52],[20200806,390.67],[20200807,394.78],[20200810,390.48],[20200811,389.9],[20200812,390.56],[20200813,390.6],[20200814,388.7],[20200817,389.03],[20200818,389.55],[20200819,388.73],[20200820,390.57],[20200821,395.43],[20200824,399.68],[20200825,400.04],[20200826,408.69],[20200827,411.47],[20200828,408.34],[20200831,403.72],[20200901,404.12],[20200902,410.14],[20200903,408.97],[20200904,396.59],[20200908,390.02],[20200909,389.06],[20200910,392.07],[20200911,387.32],[20200914,391.11],[20200915,394.44],[20200916,396.61],[20200917,388.53],[20200918,387],[20200921,381.97],[20200922,387.55],[20200923,393.04],[20200924,384.84],[20200925,385.76],[20200928,393.68],[20200929,392.31],[20200930,395.44],[20201001,396.48],[20201002,395.6],[20201005,392.75],[20201006,395.97],[20201007,395.58],[20201008,399.91],[20201009,400.36],[20201012,406.16],[20201013,412.06],[20201014,414.15],[20201015,406.17],[20201016,409.07],[20201019,407.07],[20201020,403.88],[20201021,407.11],[20201022,403.62],[20201023,402.32],[20201026,400.71],[20201027,403.15],[20201028,398.8],[20201029,402.23],[20201030,392.29],[20201102,399.5],[20201103,395.16],[20201104,405.69],[20201105,414.77],[20201106,412.7],[20201109,419.43],[20201110,406.1],[20201111,410.64],[20201112,414.72],[20201113,411.97],[20201116,414.41],[20201117,410.02],[20201118,410],[20201119,411.22],[20201120,413.03],[20201123,414.9],[20201124,416.55],[20201125,417.9],[20201127,421.99],[20201130,416.71],[20201201,419.12],[20201202,414.18],[20201203,417.46],[20201204,417.51],[20201207,418.34],[20201208,418.78],[20201209,423.54],[20201210,416.69],[20201211,420.11],[20201214,422.53],[20201215,421.76],[20201216,425.66],[20201217,428.35],[20201218,428.08],[20201221,425.78],[20201222,426.76],[20201223,425.31],[20201228,422.95],[20201229,424.77],[20201230,427.5],[20201231,428.65],[20210104,429.57],[20210105,429.73],[20210106,425.36],[20210107,428.04],[20210108,433.84],[20210111,438.08],[20210112,436.91],[20210113,437.19],[20210114,444.32],[20210115,442.68],[20210119,443.59],[20210120,455.24],[20210121,454.73],[20210122,454.42],[20210125,461.65],[20210126,456.04],[20210127,450.84],[20210128,447.87],[20210129,442.16],[20210201,448.12],[20210202,460.3],[20210203,466.81],[20210204,469.4],[20210205,471.57],[20210208,474.52],[20210209,476.07],[20210210,481.47],[20210211,481.48],[20210212,483.94],[20210216,490.33],[20210217,488.91],[20210218,484.17],[20210219,488.69],[20210222,482.11],[20210223,466.37],[20210224,469.15],[20210225,470.47],[20210226,458.8],[20210301,471.65],[20210302,474.64],[20210303,468.18],[20210304,456.81],[20210305,456.06],[20210308,458.87],[20210309,461.31],[20210310,466.7],[20210311,469.95],[20210312,469.19],[20210315,471.23],[20210316,479.08],[20210317,471.65],[20210318,473.44],[20210319,470.34],[20210322,472.01],[20210323,474.1],[20210324,467.78],[20210325,455.73],[20210326,457.98],[20210329,460.69],[20210330,462.1],[20210331,467.06],[20210401,477.11],[20210406,480.87],[20210407,476.57],[20210408,480.73],[20210409,478.06],[20210412,478.45],[20210413,481.13],[20210414,482.89],[20210415,480.91],[20210416,480.03],[20210419,479.54],[20210420,473.09],[20210421,469.44],[20210422,473.59],[20210423,473.86],[20210426,475.61],[20210427,477.24],[20210428,479.9],[20210429,476.59],[20210430,472.39],[20210503,469.62],[20210504,460.57],[20210505,463.57],[20210506,454.28],[20210507,459.29],[20210510,449.92],[20210511,444.54],[20210512,446.35],[20210514,442.57],[20210517,445.72],[20210518,443.4],[20210519,435.74],[20210520,446.6],[20210521,450.71],[20210525,451.98],[20210526,454.44],[20210527,453.22],[20210528,458.87],[20210601,457.6],[20210602,457.1],[20210603,454.58],[20210604,457.09],[20210607,458.06],[20210608,460.12],[20210609,459.27],[20210610,461.57],[20210611,464.51],[20210614,467.01],[20210615,466.95],[20210616,466.13],[20210617,472.42],[20210618,474.68],[20210621,471.74],[20210622,473.9],[20210624,480.19],[20210625,481.03],[20210628,485.76],[20210629,488.56],[20210630,489.05],[20210701,488.01],[20210702,489.29],[20210706,488.05],[20210707,490.46],[20210708,477.92],[20210709,480.42],[20210712,483.16],[20210713,488.68],[20210714,488.86],[20210715,486.47],[20210716,483.08],[20210719,470.11],[20210720,474.84],[20210721,479.51],[20210722,483.17],[20210723,486.18],[20210726,482.66],[20210727,476.96],[20210728,480.24],[20210729,478.33],[20210730,472.61],[20210802,469.93],[20210803,466.29],[20210804,469.48],[20210805,469.96],[20210806,474.08],[20210809,472.84],[20210810,477.98],[20210811,472.79],[20210812,470.68],[20210813,469.2],[20210816,465.14],[20210817,461.09],[20210818,463.88],[20210819,458.73],[20210820,462.9],[20210823,463.14],[20210824,472.83],[20210825,473.15],[20210826,475.33],[20210827,470.15],[20210830,471.6],[20210831,474.2],[20210901,480.78],[20210902,480.98],[20210903,478.33],[20210907,484.4],[20210908,483.71],[20210909,479.42],[20210910,478.96],[20210913,472.15],[20210914,469.57],[20210915,465.61],[20210916,467.8],[20210917,471.86],[20210920,463.41],[20210921,462.76],[20210922,463.69],[20210923,467.66],[20210924,467.95],[20210927,467.09],[20210928,463.88],[20210929,462.96],[20210930,461.45],[20211001,458.89],[20211004,454.27],[20211005,454.65],[20211006,453.58],[20211007,467.67],[20211008,468.24],[20211011,468.24],[20211012,463.1],[20211013,464.93],[20211014,469.27],[20211015,472.97],[20211018,472.61],[20211019,476.48],[20211020,479.82],[20211021,479.72],[20211022,480.23],[20211025,477.11],[20211026,478.4],[20211027,474.76],[20211028,467.54],[20211029,466.57],[20211102,467.7],[20211103,469.64],[20211104,476.87],[20211105,477.42],[20211108,476.79],[20211109,471.01],[20211110,475.35],[20211111,477.51],[20211112,477.58],[20211115,483.2],[20211116,487.18],[20211117,485.06],[20211118,477.63],[20211119,478.26],[20211122,476.44],[20211123,469.4],[20211124,465.68],[20211126,460.01],[20211129,459.17],[20211130,453.29],[20211201,450.55],[20211202,444.47],[20211203,435],[20211206,438.43],[20211207,454.91],[20211208,452.62],[20211209,454.22],[20211210,449.28],[20211213,446.56],[20211214,441.24],[20211215,436.64],[20211216,442.3],[20211217,434.21],[20211220,433.99],[20211221,438.37],[20211222,444.74],[20211223,447.23],[20211227,448.72],[20211228,451.53],[20211229,444.78],[20211230,448.1],[20211231,448.95],[20220103,445.38],[20220104,448.82],[20220105,442.24],[20220106,433.19],[20220107,439.06],[20220110,427.76],[20220111,435.42],[20220112,443.14],[20220113,437.54],[20220114,430.92],[20220118,428.35],[20220119,430.77],[20220120,436.38],[20220121,420.62],[20220124,406.96],[20220125,408.11],[20220126,415.38],[20220127,413.59],[20220128,403.57],[20220131,422.3],[20220201,426.93],[20220202,425.44],[20220203,410.69],[20220204,410.26],[20220207,414.94],[20220208,410.69],[20220209,419.44],[20220210,424.36],[20220211,419.52],[20220214,412.46],[20220215,417.62],[20220216,413.91],[20220217,412.65],[20220218,405.14],[20220222,396.34],[20220223,392.03],[20220224,383.31],[20220225,392.37],[20220228,397.84],[20220301,401.76],[20220302,398.95],[20220303,401.09],[20220304,393.18],[20220307,384.03],[20220308,370.93],[20220309,378.57],[20220310,376.24],[20220311,371.76],[20220314,365.68],[20220315,362.47],[20220316,382.57],[20220317,381.91],[20220318,395.41],[20220321,392.46],[20220322,404.38],[20220323,403.89],[20220324,397.07],[20220325,398.76],[20220328,404.2],[20220329,407.63],[20220330,405.48],[20220331,400.96],[20220401,404.48],[20220404,414.36],[20220405,416.16],[20220406,400.33],[20220407,399.71],[20220408,396.54],[20220411,392.04],[20220412,396.72],[20220413,392.2],[20220414,395.1],[20220419,386.78],[20220420,381.2],[20220421,377.58],[20220422,369.02],[20220425,362.26],[20220426,363.75],[20220427,369.24],[20220428,368.01],[20220429,380.36],[20220502,369.35],[20220503,369.96],[20220504,364.44],[20220505,366.12],[20220506,345.69],[20220510,340.54],[20220511,342.39],[20220512,335.19],[20220513,350.55],[20220516,348.97],[20220517,351.54],[20220518,348.64],[20220519,342.67],[20220520,349],[20220523,341.51],[20220524,331.23],[20220525,335.2],[20220527,350.55],[20220531,354.18],[20220601,359.68],[20220602,355.23],[20220603,360.27],[20220607,360.12],[20220608,367.92],[20220609,365.94],[20220610,355.85],[20220613,340.23],[20220614,338.92],[20220615,341.34],[20220616,334.06],[20220617,335.54],[20220621,339.12],[20220622,336.52],[20220624,350.9],[20220627,351.41],[20220628,355.72],[20220629,343.84],[20220630,335.31],[20220701,343.56],[20220705,343.32],[20220706,355.62],[20220707,359.68],[20220708,357.7],[20220711,351.2],[20220712,349.24],[20220713,346.29],[20220714,346.2],[20220715,343.05],[20220718,354.68],[20220719,348.34],[20220720,355.87],[20220721,362.55],[20220722,359.72],[20220725,354.07],[20220726,352.65],[20220727,356.98],[20220728,355.76],[20220729,356.29],[20220801,353.81],[20220802,357.94],[20220803,364.67],[20220804,369.76],[20220805,368.5],[20220808,374.39],[20220809,362.57],[20220810,366.96],[20220811,373.83],[20220812,373.94],[20220816,377.69],[20220817,376.11],[20220818,371.89],[20220819,369.55],[20220822,367.27],[20220823,364.14],[20220824,367.42],[20220825,371.08],[20220826,371.79],[20220829,363.98],[20220830,360.16],[20220831,364.07],[20220901,356.55],[20220902,356.13],[20220906,353.67],[20220907,353.92],[20220908,356.7],[20220909,362.12],[20220912,366.52],[20220913,359.32],[20220914,355.24],[20220915,359.59],[20220916,345.76],[20220919,347.6],[20220920,347.31],[20220921,344.27],[20220922,338.45],[20220923,332.85],[20220926,340.02],[20220927,340.94],[20220928,339.3],[20220929,334.47],[20220930,333.36],[20221003,330.28],[20221004,340.67],[20221005,343.26],[20221006,346.31],[20221007,337.89],[20221010,334],[20221011,321.32],[20221012,324.36],[20221013,317.08],[20221014,325.78],[20221017,324.94],[20221018,331.43],[20221019,326.42],[20221020,328.04],[20221021,322.57],[20221024,317.08],[20221025,323.45],[20221026,322.31],[20221027,319.88],[20221028,318.05],[20221031,319.92],[20221102,320.88],[20221103,316.29],[20221104,311.11],[20221107,308.88],[20221108,310.69],[20221109,306.84],[20221110,317.59],[20221111,320.57],[20221114,320.94],[20221115,330.56],[20221116,324.1],[20221117,316.99],[20221118,320.5],[20221121,319.25],[20221122,312.37],[20221123,317.49],[20221125,316.71],[20221128,316.26],[20221129,318.29],[20221130,319.07],[20221201,327.3],[20221202,324.63],[20221205,323.47],[20221206,315.98],[20221207,310.31],[20221208,315.42],[20221209,316.5],[20221212,313.91],[20221213,324.34],[20221214,317.96],[20221215,307.77],[20221216,307.02],[20221219,304.33],[20221220,302.58],[20221221,304.96],[20221222,304.48],[20221223,300.77],[20221227,301.34],[20221228,302.67],[20221229,303.8],[20221230,301.55],[20230103,310.6],[20230104,315.04],[20230105,317.43],[20230106,315.81],[20230109,322.81],[20230110,320.45],[20230111,322.97],[20230112,321.85],[20230113,327.36],[20230117,327.26],[20230118,329.24],[20230119,324.92],[20230120,329.99],[20230123,336.17],[20230124,338.29],[20230125,331.12],[20230126,341.2],[20230127,344.28],[20230130,340.44],[20230131,338.61],[20230201,342.14],[20230202,353.3],[20230203,354.07],[20230206,349.16],[20230207,351.1],[20230208,352.9],[20230209,353.94],[20230210,345.66],[20230213,346.26],[20230214,347.49],[20230215,350.12],[20230216,350.03],[20230217,343.63],[20230221,340.19],[20230222,338.46],[20230223,339.88],[20230224,335.59],[20230227,336.51],[20230228,335.17],[20230301,336.49],[20230302,337.48],[20230303,343.34],[20230306,344.66],[20230307,344.77],[20230308,342.82],[20230309,341.85],[20230310,326.09],[20230313,324.94],[20230314,329.82],[20230315,332.12],[20230316,336.98],[20230317,337.66],[20230320,337.3],[20230321,337.93],[20230322,340.49],[20230323,343.14],[20230324,341.67],[20230327,341.8],[20230328,338.33],[20230329,342.69],[20230330,346.01],[20230331,349.32],[20230403,349.98],[20230404,350.28],[20230405,346.48],[20230406,343.33],[20230411,345.51],[20230412,340.67],[20230413,339.55],[20230414,343.06],[20230417,345.42],[20230418,347.02],[20230419,341.72],[20230420,342.28],[20230421,338.64],[20230424,338.05],[20230425,331.9],[20230426,329.78],[20230427,333.89],[20230428,335.69],[20230502,338.49],[20230503,333.4],[20230504,331.3],[20230505,332.24],[20230508,333],[20230510,336.9],[20230511,339.99],[20230512,340.74],[20230515,341.79],[20230516,345.66],[20230517,347.99],[20230519,359.12],[20230522,362.53],[20230523,360.55],[20230524,353.2],[20230525,357.31],[20230526,361.29],[20230530,364.99],[20230531,365.57],[20230601,364.72],[20230602,369.88],[20230605,372.3],[20230606,377.48],[20230607,375.41],[20230608,365.07],[20230609,372.59],[20230612,373.03],[20230613,376.9],[20230614,375.51],[20230615,376.45],[20230616,379.99],[20230620,376.35],[20230621,373.55],[20230622,369.59],[20230626,375.86],[20230627,370.66],[20230628,375],[20230629,375.73],[20230630,378.06],[20230703,378.14],[20230705,378.86],[20230706,374.27],[20230707,376.6],[20230710,372.54],[20230711,374.43],[20230712,378.88],[20230713,381.83],[20230714,383.39],[20230717,382.87],[20230718,382.25],[20230719,389.57],[20230720,386.12],[20230721,383.02],[20230724,379.2],[20230725,387.55],[20230726,387.39],[20230727,394.59],[20230728,394.65],[20230731,398.52],[20230801,397.14],[20230802,392.43],[20230803,390.89],[20230804,389.77],[20230807,390.6],[20230808,388.11],[20230809,386.7],[20230810,389.76],[20230811,382.47],[20230814,384.55],[20230816,383.65],[20230817,380.8],[20230818,372.63],[20230821,379.6],[20230822,382.48],[20230823,386.55],[20230824,391.04],[20230825,385.06],[20230828,387.76],[20230829,390.69],[20230830,393.01],[20230831,399.67],[20230901,401.75],[20230905,404.43],[20230906,408.43],[20230907,401.45],[20230908,404.14],[20230911,405.49],[20230912,407.25],[20230913,402.86],[20230914,405.14],[20230915,403.33],[20230918,400.11],[20230919,395.35],[20230920,397.77],[20230921,389.22],[20230922,390],[20230925,389.84],[20230926,386.84],[20230927,390.64],[20230928,388.29],[20230929,396.33],[20231002,394.56],[20231003,396.56],[20231004,389.86],[20231005,388.95],[20231006,390.27],[20231009,396.77],[20231010,401.05],[20231011,402.85],[20231012,405.97],[20231013,404.23],[20231016,399.4],[20231017,396.56],[20231018,397.58],[20231019,396.25],[20231020,389.96],[20231023,383.6],[20231024,390.94],[20231025,386.29],[20231026,376.94],[20231027,377.8],[20231030,380.1],[20231031,381.46],[20231102,393.46],[20231103,395.5],[20231106,398.68],[20231107,405.87],[20231108,407.8],[20231109,408.87],[20231110,410.03],[20231113,413.52],[20231114,420.45],[20231115,421.47],[20231116,418.84],[20231117,419.82],[20231120,421.79],[20231121,420.52],[20231122,426.47],[20231124,422.99],[20231127,424.26],[20231128,420.97],[20231129,428.72],[20231130,428.96],[20231201,428.45],[20231204,427.53],[20231205,427.08],[20231206,430.75],[20231207,429.86],[20231208,434.67],[20231211,437.8],[20231212,438.72],[20231213,440.53],[20231214,437.78],[20231215,441.31],[20231218,444.19],[20231219,445.16],[20231220,446.2],[20231221,441.92],[20231222,442.26],[20231227,442.18],[20231228,442.12],[20231229,443.45],[20240102,434.88],[20240103,431.94],[20240104,428.5],[20240105,428.73],[20240108,434.92],[20240109,439.61],[20240110,446.3],[20240111,452.53],[20240112,452.67],[20240116,454.66],[20240117,447.19],[20240118,458.17],[20240119,463.97],[20240122,473],[20240123,472.13],[20240124,477.21],[20240125,479.68],[20240126,478.95],[20240129,484.67],[20240130,487.61],[20240131,475.03],[20240201,477.98],[20240202,493.15],[20240205,498.94],[20240206,498.22],[20240207,500.18],[20240208,507.15],[20240209,511.39],[20240212,515.78],[20240213,506.66],[20240214,513],[20240215,511.34],[20240216,511.7],[20240220,499.55],[20240221,492.7],[20240222,509.8],[20240223,508.67],[20240226,505.67],[20240227,505.84],[20240228,501.66],[20240229,505.07],[20240301,509.08],[20240304,511.33],[20240305,504.69],[20240306,504.07],[20240307,507.49],[20240308,517.01],[20240311,504.75],[20240312,511.26],[20240313,509.99],[20240314,512.41],[20240315,507.72],[20240318,509.95],[20240319,504],[20240320,509.77],[20240321,522.62],[20240322,521.73],[20240325,522.24],[20240326,524.45],[20240327,518.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Kommunikation Welt"},"ts":[[20190327,482.56],[20190328,480.61],[20190329,481.6],[20190330,481.6],[20190331,481.6],[20190401,486.45],[20190402,489.53],[20190403,490.56],[20190404,493.36],[20190405,493.54],[20190406,493.54],[20190407,493.54],[20190408,492.56],[20190409,492.46],[20190410,493.49],[20190411,494.39],[20190412,496.08],[20190413,496.08],[20190414,496.08],[20190415,497.78],[20190416,499.47],[20190417,499.36],[20190418,501.15],[20190419,501.15],[20190420,501.15],[20190421,501.15],[20190422,501.15],[20190423,506.73],[20190424,506.08],[20190425,511.34],[20190426,514.41],[20190427,514.41],[20190428,514.41],[20190429,517.27],[20190430,508.65],[20190501,507.45],[20190502,504.74],[20190503,509.09],[20190504,509.09],[20190505,509.09],[20190506,507.7],[20190507,503.73],[20190508,500.43],[20190509,500.17],[20190510,498.13],[20190511,498.13],[20190512,498.13],[20190513,488.63],[20190514,487.94],[20190515,495.01],[20190516,499.18],[20190517,499.39],[20190518,499.39],[20190519,499.39],[20190520,496],[20190521,498.49],[20190522,498.48],[20190523,494.08],[20190524,492.82],[20190525,492.82],[20190526,492.82],[20190527,492.79],[20190528,493.51],[20190529,490.9],[20190530,491.43],[20190531,484.48],[20190601,484.48],[20190602,484.48],[20190603,475.23],[20190604,476.45],[20190605,479.6],[20190606,480.89],[20190607,485.56],[20190608,485.56],[20190609,485.56],[20190610,484.5],[20190611,486.85],[20190612,485.1],[20190613,489.07],[20190614,490.49],[20190615,490.49],[20190616,490.49],[20190617,494.83],[20190618,499.35],[20190619,500.52],[20190620,500.37],[20190621,499.76],[20190622,499.76],[20190623,499.76],[20190624,499.24],[20190625,494.71],[20190626,491.61],[20190627,493.4],[20190628,496.09],[20190629,496.09],[20190630,496.09],[20190701,499.91],[20190702,503.64],[20190703,506.98],[20190704,507.95],[20190705,508.81],[20190706,508.81],[20190707,508.81],[20190708,505.39],[20190709,506.29],[20190710,510.29],[20190711,510.91],[20190712,512.46],[20190713,512.46],[20190714,512.46],[20190715,512.85],[20190716,512.22],[20190717,509.3],[20190718,505.45],[20190719,501.74],[20190720,501.74],[20190721,501.74],[20190722,501.07],[20190723,507.86],[20190724,512.82],[20190725,513.85],[20190726,523.78],[20190727,523.78],[20190728,523.78],[20190729,524.83],[20190730,521.09],[20190731,517.25],[20190801,516.96],[20190802,512.09],[20190803,512.09],[20190804,512.09],[20190805,497.11],[20190806,497.15],[20190807,496.69],[20190808,503.14],[20190809,502.36],[20190810,502.36],[20190811,502.36],[20190812,498.59],[20190813,500.82],[20190814,494.13],[20190815,493.9],[20190816,501.24],[20190817,501.24],[20190818,501.24],[20190819,506.82],[20190820,506.18],[20190821,505.87],[20190822,506.16],[20190823,499],[20190824,499],[20190825,499],[20190826,497.2],[20190827,500.97],[20190828,503.15],[20190829,509.17],[20190830,512.44],[20190831,512.44],[20190901,512.44],[20190902,514.05],[20190903,513.27],[20190904,514.91],[20190905,519.26],[20190906,520.67],[20190907,520.67],[20190908,520.67],[20190909,521.04],[20190910,520.23],[20190911,524.98],[20190912,529.4],[20190913,524.7],[20190914,524.7],[20190915,524.7],[20190916,524.44],[20190917,524.99],[20190918,523.53],[20190919,524.28],[20190920,524.57],[20190921,524.57],[20190922,524.57],[20190923,524.13],[20190924,519.43],[20190925,519.82],[20190926,521.15],[20190927,517.78],[20190928,517.78],[20190929,517.78],[20190930,518.77],[20191001,516.95],[20191002,509.32],[20191003,510.54],[20191004,513.71],[20191005,513.71],[20191006,513.71],[20191007,515.19],[20191008,511.14],[20191009,512.07],[20191010,512.9],[20191011,517.89],[20191012,517.89],[20191013,517.89],[20191014,517.96],[20191015,524.13],[20191016,525.17],[20191017,524.58],[20191018,520.74],[20191019,520.74],[20191020,520.74],[20191021,520.23],[20191022,519.84],[20191023,520.35],[20191024,517],[20191025,518.56],[20191026,518.56],[20191027,518.56],[20191028,523.75],[20191029,520.96],[20191030,520.51],[20191031,520.42],[20191101,523.4],[20191102,523.4],[20191103,523.4],[20191104,525.5],[20191105,528.24],[20191106,527.9],[20191107,529.59],[20191108,532.59],[20191109,532.59],[20191110,532.59],[20191111,531.46],[20191112,533.69],[20191113,534.32],[20191114,535.19],[20191115,535.93],[20191116,535.93],[20191117,535.93],[20191118,536.42],[20191119,535.38],[20191120,532.83],[20191121,531.81],[20191122,534.24],[20191123,534.24],[20191124,534.24],[20191125,537.59],[20191126,538.14],[20191127,541.7],[20191128,542.33],[20191129,542.2],[20191130,542.2],[20191201,542.2],[20191202,535.97],[20191203,531.59],[20191204,533.34],[20191205,534.07],[20191206,536.78],[20191207,536.78],[20191208,536.78],[20191209,537.47],[20191210,534.74],[20191211,535.6],[20191212,533.97],[20191213,533.18],[20191214,533.18],[20191215,533.18],[20191216,538.51],[20191217,538.69],[20191218,541.74],[20191219,544.74],[20191220,548.06],[20191221,548.06],[20191222,548.06],[20191223,548.63],[20191224,548.29],[20191225,548.29],[20191226,548.29],[20191227,548.28],[20191228,548.28],[20191229,548.28],[20191230,542.85],[20191231,541.98],[20200101,541.98],[20200102,547.33],[20200103,548.67],[20200104,548.67],[20200105,548.67],[20200106,548.47],[20200107,551.18],[20200108,555.16],[20200109,559.3],[20200110,559.83],[20200111,559.83],[20200112,559.83],[20200113,560.49],[20200114,561.06],[20200115,560.97],[20200116,562.21],[20200117,568.35],[20200118,568.35],[20200119,568.35],[20200120,569.82],[20200121,568.47],[20200122,570.21],[20200123,567.93],[20200124,567.62],[20200125,567.62],[20200126,567.62],[20200127,559.19],[20200128,562.7],[20200129,563.06],[20200130,556.78],[20200131,551.34],[20200201,551.34],[20200202,551.34],[20200203,552.99],[20200204,558.26],[20200205,561.73],[20200206,568.09],[20200207,571.4],[20200208,571.4],[20200209,571.4],[20200210,573.98],[20200211,577.35],[20200212,581.71],[20200213,584.47],[20200214,586.86],[20200215,586.86],[20200216,586.86],[20200217,587.09],[20200218,589.05],[20200219,592.8],[20200220,590.73],[20200221,584.08],[20200222,584.08],[20200223,584.08],[20200224,568.49],[20200225,556.69],[20200226,549.96],[20200227,531.09],[20200228,520.7],[20200229,520.7],[20200301,520.7],[20200302,526.55],[20200303,521.46],[20200304,530.89],[20200305,521.74],[20200306,505.33],[20200307,505.33],[20200308,505.33],[20200309,475.68],[20200310,484.66],[20200311,475.31],[20200312,441.82],[20200313,459.91],[20200314,459.91],[20200315,459.91],[20200316,430.68],[20200317,440.55],[20200318,437.67],[20200319,444.24],[20200320,442.64],[20200321,442.64],[20200322,442.64],[20200323,431.78],[20200324,449.18],[20200325,452.85],[20200326,462.98],[20200327,456.08],[20200328,456.08],[20200329,456.08],[20200330,460.09],[20200331,465.33],[20200401,453.07],[20200402,456.27],[20200403,457.44],[20200404,457.44],[20200405,457.44],[20200406,475.74],[20200407,482.75],[20200408,485.66],[20200409,490.53],[20200410,490.53],[20200411,490.53],[20200412,490.53],[20200413,490.53],[20200414,499.17],[20200415,498.7],[20200416,501.35],[20200417,510.14],[20200418,510.14],[20200419,510.14],[20200420,507.48],[20200421,495.88],[20200422,500.01],[20200423,507.72],[20200424,510.06],[20200425,510.06],[20200426,510.06],[20200427,512.41],[20200428,508.02],[20200429,521.53],[20200430,521.56],[20200501,518.19],[20200502,518.19],[20200503,518.19],[20200504,510.75],[20200505,518.5],[20200506,519.67],[20200507,525.07],[20200508,529.55],[20200509,529.55],[20200510,529.55],[20200511,532.65],[20200512,527.45],[20200513,519.52],[20200514,521.68],[20200515,527.21],[20200516,527.21],[20200517,527.21],[20200518,536.6],[20200519,531.46],[20200520,539.23],[20200521,536.44],[20200522,540.74],[20200523,540.74],[20200524,540.74],[20200525,541.27],[20200526,541.15],[20200527,542.38],[20200528,540.5],[20200529,537.17],[20200530,537.17],[20200531,537.17],[20200601,540.58],[20200602,545.15],[20200603,546.5],[20200604,543.38],[20200605,544.78],[20200606,544.78],[20200607,544.78],[20200608,552.98],[20200609,553.37],[20200610,550.08],[20200611,534.52],[20200612,533.51],[20200613,533.51],[20200614,533.51],[20200615,536.52],[20200616,543.78],[20200617,548.46],[20200618,549.64],[20200619,550.93],[20200620,550.93],[20200621,550.93],[20200622,551.44],[20200623,550.46],[20200624,543.55],[20200625,545.78],[20200626,534.05],[20200627,534.05],[20200628,534.05],[20200629,532.59],[20200630,541.32],[20200701,549.12],[20200702,550.09],[20200703,552.31],[20200704,552.31],[20200705,552.31],[20200706,556.91],[20200707,558.74],[20200708,560.57],[20200709,561.43],[20200710,569.19],[20200711,569.19],[20200712,569.19],[20200713,564.65],[20200714,562.16],[20200715,562.88],[20200716,563.58],[20200717,562.85],[20200718,562.85],[20200719,562.85],[20200720,565.23],[20200721,568.05],[20200722,560.99],[20200723,555.43],[20200724,549.65],[20200725,549.65],[20200726,549.65],[20200727,546.54],[20200728,546.1],[20200729,548.06],[20200730,547.78],[20200731,544.85],[20200801,544.85],[20200802,544.85],[20200803,553.02],[20200804,554.62],[20200805,552.5],[20200806,558.68],[20200807,561.79],[20200808,561.79],[20200809,561.79],[20200810,562.05],[20200811,557.72],[20200812,560.95],[20200813,561.41],[20200814,561.45],[20200815,561.45],[20200816,561.45],[20200817,559.88],[20200818,561.71],[20200819,560.37],[20200820,565.47],[20200821,568.77],[20200822,568.77],[20200823,568.77],[20200824,571.55],[20200825,576.14],[20200826,589.64],[20200827,588.06],[20200828,582.91],[20200829,582.91],[20200830,582.91],[20200831,579.45],[20200901,578.7],[20200902,593.3],[20200903,585.91],[20200904,571.92],[20200905,571.92],[20200906,571.92],[20200907,570.26],[20200908,563.22],[20200909,565.14],[20200910,559.9],[20200911,556.18],[20200912,556.18],[20200913,556.18],[20200914,557.19],[20200915,562.74],[20200916,563.55],[20200917,558.25],[20200918,551.02],[20200919,551.02],[20200920,551.02],[20200921,545.78],[20200922,553.5],[20200923,549.82],[20200924,547.67],[20200925,551.42],[20200926,551.42],[20200927,551.42],[20200928,558.39],[20200929,558.75],[20200930,558.84],[20201001,563.1],[20201002,559.14],[20201003,559.14],[20201004,559.14],[20201005,562.21],[20201006,558.54],[20201007,559.95],[20201008,565.7],[20201009,567.35],[20201010,567.35],[20201011,567.35],[20201012,577.08],[20201013,581.68],[20201014,579.99],[20201015,575.65],[20201016,574.14],[20201017,574.14],[20201018,574.14],[20201019,567],[20201020,565.01],[20201021,567.86],[20201022,570.4],[20201023,573.6],[20201024,573.6],[20201025,573.6],[20201026,567.11],[20201027,566.84],[20201028,557.44],[20201029,563.67],[20201030,560.62],[20201031,560.62],[20201101,560.62],[20201102,563.3],[20201103,565.22],[20201104,579.32],[20201105,587.36],[20201106,587.53],[20201107,587.53],[20201108,587.53],[20201109,589.93],[20201110,589.38],[20201111,593.03],[20201112,593.69],[20201113,596.54],[20201114,596.54],[20201115,596.54],[20201116,600.36],[20201117,596.95],[20201118,594.24],[20201119,596.62],[20201120,595.48],[20201121,595.48],[20201122,595.48],[20201123,594.25],[20201124,602.79],[20201125,604.25],[20201126,604.78],[20201127,607.53],[20201128,607.53],[20201129,607.53],[20201130,602.17],[20201201,608.34],[20201202,607.89],[20201203,605.24],[20201204,605.53],[20201205,605.53],[20201206,605.53],[20201207,608.95],[20201208,609.67],[20201209,608.33],[20201210,605.85],[20201211,607.99],[20201212,607.99],[20201213,607.99],[20201214,607.9],[20201215,609.78],[20201216,609.64],[20201217,608.52],[20201218,608.08],[20201219,608.08],[20201220,608.08],[20201221,605.56],[20201222,600.41],[20201223,603.48],[20201224,603.24],[20201225,603.24],[20201226,603.24],[20201227,603.24],[20201228,603.82],[20201229,608.17],[20201230,605.34],[20201231,609.13],[20210101,609.13],[20210102,609.13],[20210103,609.13],[20210104,604.97],[20210105,604.79],[20210106,601.75],[20210107,608.04],[20210108,612.64],[20210109,612.64],[20210110,612.64],[20210111,611.5],[20210112,605.17],[20210113,605.5],[20210114,606.54],[20210115,606.4],[20210116,606.4],[20210117,606.4],[20210118,607.99],[20210119,611.7],[20210120,626.45],[20210121,628.65],[20210122,628.33],[20210123,628.33],[20210124,628.33],[20210125,631.39],[20210126,634.12],[20210127,620.64],[20210128,620.96],[20210129,612.47],[20210130,612.47],[20210131,612.47],[20210201,620.72],[20210202,632.07],[20210203,643.38],[20210204,648.05],[20210205,654.12],[20210206,654.12],[20210207,654.12],[20210208,655.53],[20210209,654.13],[20210210,657.78],[20210211,657.98],[20210212,659.96],[20210213,659.96],[20210214,659.96],[20210215,659.94],[20210216,662.31],[20210217,667.47],[20210218,662.63],[20210219,656.76],[20210220,656.76],[20210221,656.76],[20210222,653.56],[20210223,653.2],[20210224,654.08],[20210225,642.66],[20210226,641.16],[20210227,641.16],[20210228,641.16],[20210301,656.08],[20210302,657.08],[20210303,647.97],[20210304,642.9],[20210305,655.17],[20210306,655.17],[20210307,655.17],[20210308,655.23],[20210309,658.42],[20210310,664.53],[20210311,669.32],[20210312,670.38],[20210313,670.38],[20210314,670.38],[20210315,673.39],[20210316,679.18],[20210317,680.65],[20210318,672.69],[20210319,672.68],[20210320,672.68],[20210321,672.68],[20210322,675.16],[20210323,676.65],[20210324,669.38],[20210325,665.88],[20210326,665.59],[20210327,665.59],[20210328,665.59],[20210329,669.2],[20210330,671.15],[20210331,674.2],[20210401,683.31],[20210402,683.31],[20210403,683.31],[20210404,683.31],[20210405,683.31],[20210406,693.89],[20210407,693.22],[20210408,695.21],[20210409,694.22],[20210410,694.22],[20210411,694.22],[20210412,691.48],[20210413,691.83],[20210414,685.46],[20210415,689.61],[20210416,691.1],[20210417,691.1],[20210418,691.1],[20210419,687.64],[20210420,681.43],[20210421,681.9],[20210422,678.91],[20210423,681.69],[20210424,681.69],[20210425,681.69],[20210426,682.65],[20210427,681.76],[20210428,685.9],[20210429,694.29],[20210430,693.09],[20210501,693.09],[20210502,693.09],[20210503,692.03],[20210504,687.2],[20210505,687.18],[20210506,687.46],[20210507,692.05],[20210508,692.05],[20210509,692.05],[20210510,680.4],[20210511,674.45],[20210512,668.37],[20210513,671.96],[20210514,675.74],[20210515,675.74],[20210516,675.74],[20210517,673.65],[20210518,664.29],[20210519,661.74],[20210520,670.28],[20210521,673.24],[20210522,673.24],[20210523,673.24],[20210524,679.34],[20210525,677.63],[20210526,682.07],[20210527,684.45],[20210528,687.18],[20210529,687.18],[20210530,687.18],[20210531,686.17],[20210601,684.3],[20210602,684.3],[20210603,680.94],[20210604,688.93],[20210605,688.93],[20210606,688.93],[20210607,691.34],[20210608,689.81],[20210609,688.69],[20210610,692.64],[20210611,695.96],[20210612,695.96],[20210613,695.96],[20210614,700.24],[20210615,699.28],[20210616,694.57],[20210617,704.46],[20210618,702.42],[20210619,702.42],[20210620,702.42],[20210621,704.93],[20210622,709.94],[20210623,707.01],[20210624,712.03],[20210625,713.08],[20210626,713.08],[20210627,713.08],[20210628,718.6],[20210629,718.58],[20210630,718.33],[20210701,721.72],[20210702,728.45],[20210703,728.45],[20210704,728.45],[20210705,727.01],[20210706,727.21],[20210707,727.14],[20210708,719.93],[20210709,722.85],[20210710,722.85],[20210711,722.85],[20210712,728.21],[20210713,730.35],[20210714,731.72],[20210715,728.24],[20210716,725.04],[20210717,725.04],[20210718,725.04],[20210719,714.95],[20210720,717.82],[20210721,723.02],[20210722,726.27],[20210723,738.72],[20210724,738.72],[20210725,738.72],[20210726,740.78],[20210727,734.74],[20210728,735.64],[20210729,729.69],[20210730,724.54],[20210731,724.54],[20210801,724.54],[20210802,723.62],[20210803,722.18],[20210804,724.54],[20210805,728.59],[20210806,731.67],[20210807,731.67],[20210808,731.67],[20210809,734.05],[20210810,736.99],[20210811,737.08],[20210812,737.71],[20210813,737.8],[20210814,737.8],[20210815,737.8],[20210816,736.65],[20210817,731.9],[20210818,731.36],[20210819,730.07],[20210820,736.04],[20210821,736.04],[20210822,736.04],[20210823,740.68],[20210824,744.34],[20210825,745.59],[20210826,740.51],[20210827,745.64],[20210828,745.64],[20210829,745.64],[20210830,747.53],[20210831,749.43],[20210901,754.72],[20210902,751.12],[20210903,749.76],[20210904,749.76],[20210905,749.76],[20210906,750.79],[20210907,754.5],[20210908,754.52],[20210909,749.62],[20210910,745.27],[20210911,745.27],[20210912,745.27],[20210913,747.86],[20210914,741.1],[20210915,740.64],[20210916,743.74],[20210917,739.6],[20210918,739.6],[20210919,739.6],[20210920,730.75],[20210921,725.58],[20210922,726.73],[20210923,733.02],[20210924,736.31],[20210925,736.31],[20210926,736.31],[20210927,737.48],[20210928,725.46],[20210929,723.08],[20210930,724.26],[20211001,729.4],[20211002,729.4],[20211003,729.4],[20211004,719.77],[20211005,725.5],[20211006,729.5],[20211007,734.17],[20211008,732.84],[20211009,732.84],[20211010,732.84],[20211011,725.11],[20211012,718.84],[20211013,720.37],[20211014,726.88],[20211015,728.6],[20211016,728.6],[20211017,728.6],[20211018,730.56],[20211019,732.23],[20211020,736.54],[20211021,737.13],[20211022,728.1],[20211023,728.1],[20211024,728.1],[20211025,727.07],[20211026,726.08],[20211027,725.88],[20211028,725.47],[20211029,724.55],[20211030,724.55],[20211031,724.55],[20211101,727.6],[20211102,727.35],[20211103,731.27],[20211104,735.31],[20211105,741.81],[20211106,741.81],[20211107,741.81],[20211108,737.95],[20211109,737.33],[20211110,734.47],[20211111,736.14],[20211112,743.81],[20211113,743.81],[20211114,743.81],[20211115,747.08],[20211116,749.89],[20211117,750.55],[20211118,745.43],[20211119,745.92],[20211120,745.92],[20211121,745.92],[20211122,741.37],[20211123,737.58],[20211124,740.65],[20211125,740.49],[20211126,726.86],[20211127,726.86],[20211128,726.86],[20211129,727.9],[20211130,709.1],[20211201,700.43],[20211202,701.85],[20211203,702.69],[20211204,702.69],[20211205,702.69],[20211206,708.76],[20211207,719.8],[20211208,721.66],[20211209,717.99],[20211210,717.57],[20211211,717.57],[20211212,717.57],[20211213,714.83],[20211214,710.13],[20211215,715.05],[20211216,713.11],[20211217,709.4],[20211218,709.4],[20211219,709.4],[20211220,708.43],[20211221,715.03],[20211222,720.42],[20211223,724.72],[20211224,724.59],[20211225,724.59],[20211226,724.59],[20211227,725.66],[20211228,727.2],[20211229,727.51],[20211230,727.33],[20211231,722.74],[20220101,722.74],[20220102,722.74],[20220103,721.68],[20220104,726.48],[20220105,712.14],[20220106,709.53],[20220107,710.28],[20220108,710.28],[20220109,710.28],[20220110,705.55],[20220111,710.45],[20220112,713.56],[20220113,702.72],[20220114,702.12],[20220115,702.12],[20220116,702.12],[20220117,704.07],[20220118,698.96],[20220119,698.56],[20220120,695.76],[20220121,675.21],[20220122,675.21],[20220123,675.21],[20220124,671.59],[20220125,665.91],[20220126,660.8],[20220127,664.71],[20220128,676.46],[20220129,676.46],[20220130,676.46],[20220131,692.02],[20220201,695.26],[20220202,702.7],[20220203,677.89],[20220204,666.06],[20220205,666.06],[20220206,666.06],[20220207,662.08],[20220208,662.71],[20220209,674.7],[20220210,671.59],[20220211,661.62],[20220212,661.62],[20220213,661.62],[20220214,661.91],[20220215,668.06],[20220216,665.87],[20220217,654.28],[20220218,648.09],[20220219,648.09],[20220220,648.09],[20220221,647.36],[20220222,641.05],[20220223,633.05],[20220224,643.59],[20220225,653.74],[20220226,653.74],[20220227,653.74],[20220228,655.92],[20220301,652.35],[20220302,656.85],[20220303,654.7],[20220304,650.28],[20220305,650.28],[20220306,650.28],[20220307,635.53],[20220308,628.32],[20220309,638.72],[20220310,633.43],[20220311,630.05],[20220312,630.05],[20220313,630.05],[20220314,623.74],[20220315,628.15],[20220316,646.19],[20220317,650.53],[20220318,659.97],[20220319,659.97],[20220320,659.97],[20220321,656.51],[20220322,667.13],[20220323,664.44],[20220324,669.63],[20220325,670.91],[20220326,670.91],[20220327,670.91],[20220328,676.33],[20220329,679.85],[20220330,674.84],[20220331,665.9],[20220401,671.71],[20220402,671.71],[20220403,671.71],[20220404,686.74],[20220405,686.08],[20220406,676.7],[20220407,672.87],[20220408,672.83],[20220409,672.83],[20220410,672.83],[20220411,664.4],[20220412,663.05],[20220413,669.5],[20220414,661.81],[20220415,661.81],[20220416,661.81],[20220417,661.81],[20220418,661.81],[20220419,667.5],[20220420,650.5],[20220421,634.55],[20220422,623.14],[20220423,623.14],[20220424,623.14],[20220425,626.42],[20220426,619.32],[20220427,613.29],[20220428,629.34],[20220429,618.81],[20220430,618.81],[20220501,618.81],[20220502,617.54],[20220503,624.61],[20220504,639.63],[20220505,624.41],[20220506,609.87],[20220507,609.87],[20220508,609.87],[20220509,599.48],[20220510,597.59],[20220511,593.46],[20220512,598.93],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,612.63],[20220517,615.7],[20220518,605.44],[20220519,599.43],[20220520,599.77],[20220521,599.77],[20220522,599.77],[20220523,601.89],[20220524,585.94],[20220525,591.76],[20220526,597.58],[20220527,610.29],[20220528,610.29],[20220529,610.29],[20220530,610.96],[20220531,613.17],[20220601,611.17],[20220602,614.44],[20220603,611.42],[20220604,611.42],[20220605,611.42],[20220606,613.9],[20220607,616.7],[20220608,615.08],[20220609,603.06],[20220610,594.62],[20220611,594.62],[20220612,594.62],[20220613,577.6],[20220614,571.82],[20220615,580.34],[20220616,568.31],[20220617,568.24],[20220618,568.24],[20220619,568.24],[20220620,569.25],[20220621,572.73],[20220622,575.29],[20220623,581.78],[20220624,596.86],[20220625,596.86],[20220626,596.86],[20220627,594.16],[20220628,585.47],[20220629,583.86],[20220630,582.44],[20220701,585.04],[20220702,585.04],[20220703,585.04],[20220704,585.92],[20220705,600.45],[20220706,608.96],[20220707,616.72],[20220708,617.96],[20220709,617.96],[20220710,617.96],[20220711,608.42],[20220712,608.98],[20220713,604.06],[20220714,601.07],[20220715,605.87],[20220716,605.87],[20220717,605.87],[20220718,604.02],[20220719,608.76],[20220720,619.04],[20220721,619.84],[20220722,605.67],[20220723,605.67],[20220724,605.67],[20220725,599.42],[20220726,595.88],[20220727,609.9],[20220728,609.37],[20220729,606.43],[20220730,606.43],[20220731,606.43],[20220801,604.69],[20220802,604.49],[20220803,614.36],[20220804,619.05],[20220805,613.36],[20220806,613.36],[20220807,613.36],[20220808,616.93],[20220809,610.37],[20220810,619.56],[20220811,619.72],[20220812,628.7],[20220813,628.7],[20220814,628.7],[20220815,636.28],[20220816,641.32],[20220817,632.04],[20220818,628.24],[20220819,627],[20220820,627],[20220821,627],[20220822,618.28],[20220823,615.8],[20220824,616.2],[20220825,623.14],[20220826,610.33],[20220827,610.33],[20220828,610.33],[20220829,604.66],[20220830,597.71],[20220831,598.76],[20220901,598.25],[20220902,593.43],[20220903,593.43],[20220904,593.43],[20220905,594.55],[20220906,588.57],[20220907,595.81],[20220908,590.76],[20220909,599.78],[20220910,599.78],[20220911,599.78],[20220912,600.11],[20220913,579.65],[20220914,582.59],[20220915,581.3],[20220916,576.02],[20220917,576.02],[20220918,576.02],[20220919,575.1],[20220920,570.26],[20220921,563.65],[20220922,561.89],[20220923,558.91],[20220924,558.91],[20220925,558.91],[20220926,556.43],[20220927,553.88],[20220928,566.05],[20220929,552.87],[20220930,543.23],[20221001,543.23],[20221002,543.23],[20221003,551.9],[20221004,560.14],[20221005,558.68],[20221006,558.57],[20221007,549.92],[20221008,549.92],[20221009,549.92],[20221010,549.56],[20221011,540.18],[20221012,538.39],[20221013,542.59],[20221014,540.88],[20221015,540.88],[20221016,540.88],[20221017,549.6],[20221018,551.19],[20221019,552.07],[20221020,551.91],[20221021,555.22],[20221022,555.22],[20221023,555.22],[20221024,553.23],[20221025,564.04],[20221026,546.99],[20221027,531.27],[20221028,542.81],[20221029,542.81],[20221030,542.81],[20221031,541.55],[20221101,537.67],[20221102,529.55],[20221103,524.4],[20221104,522.35],[20221105,522.35],[20221106,522.35],[20221107,522.53],[20221108,525.55],[20221109,516.73],[20221110,539.02],[20221111,538.04],[20221112,538.04],[20221113,538.04],[20221114,537.32],[20221115,540.5],[20221116,536.7],[20221117,535.51],[20221118,534.25],[20221119,534.25],[20221120,534.25],[20221121,536.96],[20221122,538.37],[20221123,542.11],[20221124,540.7],[20221125,539.35],[20221126,539.35],[20221127,539.35],[20221128,530.53],[20221129,532.37],[20221130,546.34],[20221201,549.67],[20221202,546.3],[20221203,546.3],[20221204,546.3],[20221205,538.65],[20221206,530.02],[20221207,524.2],[20221208,523.79],[20221209,523.75],[20221210,523.75],[20221211,523.75],[20221212,525.17],[20221213,533.1],[20221214,526.6],[20221215,512.5],[20221216,507.98],[20221217,507.98],[20221218,507.98],[20221219,501.54],[20221220,502.14],[20221221,506.32],[20221222,504.76],[20221223,506.71],[20221224,506.71],[20221225,506.71],[20221226,506.71],[20221227,505.42],[20221228,498.6],[20221229,505.36],[20221230,505.71],[20221231,505.71],[20230101,505.71],[20230102,505.69],[20230103,516.56],[20230104,522.13],[20230105,523.37],[20230106,531.68],[20230107,531.68],[20230108,531.68],[20230109,528.84],[20230110,531.53],[20230111,535.64],[20230112,539.2],[20230113,540.77],[20230114,540.77],[20230115,540.77],[20230116,541.54],[20230117,538.08],[20230118,534.91],[20230119,535.05],[20230120,547.34],[20230121,547.34],[20230122,547.34],[20230123,553.42],[20230124,555.31],[20230125,553.57],[20230126,560.25],[20230127,565.22],[20230128,565.22],[20230129,565.22],[20230130,557.72],[20230131,562.78],[20230201,566.43],[20230202,587.76],[20230203,584.69],[20230204,584.69],[20230205,584.69],[20230206,584.14],[20230207,594.12],[20230208,582.17],[20230209,571.23],[20230210,568.05],[20230211,568.05],[20230212,568.05],[20230213,572.22],[20230214,571.87],[20230215,577.86],[20230216,574.09],[20230217,573.58],[20230218,573.58],[20230219,573.58],[20230220,572.1],[20230221,563.44],[20230222,562.74],[20230223,561.87],[20230224,557.77],[20230225,557.77],[20230226,557.77],[20230227,558.88],[20230228,556.83],[20230301,552.38],[20230302,557.11],[20230303,566.63],[20230304,566.63],[20230305,566.63],[20230306,568.51],[20230307,563.88],[20230308,567.36],[20230309,559.58],[20230310,548.91],[20230311,548.91],[20230312,548.91],[20230313,542.64],[20230314,551.11],[20230315,563.15],[20230316,571.8],[20230317,569.18],[20230318,569.18],[20230319,569.18],[20230320,568.15],[20230321,574.53],[20230322,569.41],[20230323,570.71],[20230324,577.63],[20230325,577.63],[20230326,577.63],[20230327,575.11],[20230328,568.21],[20230329,574],[20230330,575.6],[20230331,584.16],[20230401,584.16],[20230402,584.16],[20230403,587.67],[20230404,587.65],[20230405,585.57],[20230406,590.56],[20230407,590.56],[20230408,590.56],[20230409,590.56],[20230410,590.56],[20230411,589.88],[20230412,584.86],[20230413,587.67],[20230414,588.38],[20230415,588.38],[20230416,588.38],[20230417,588.93],[20230418,587.79],[20230419,585.07],[20230420,580],[20230421,577.9],[20230422,577.9],[20230423,577.9],[20230424,576.28],[20230425,569.23],[20230426,565.92],[20230427,584.41],[20230428,591.65],[20230429,591.65],[20230430,591.65],[20230501,591.51],[20230502,586.24],[20230503,580.17],[20230504,573.41],[20230505,579.2],[20230506,579.2],[20230507,579.2],[20230508,582.21],[20230509,585.02],[20230510,589.48],[20230511,595.99],[20230512,597.46],[20230513,597.46],[20230514,597.46],[20230515,599.5],[20230516,600.18],[20230517,606.62],[20230518,613.51],[20230519,614.73],[20230520,614.73],[20230521,614.73],[20230522,618.06],[20230523,614.45],[20230524,609.24],[20230525,610.29],[20230526,616],[20230527,616],[20230528,616],[20230529,616.58],[20230530,619.46],[20230531,620.78],[20230601,625.59],[20230602,623.81],[20230603,623.81],[20230604,623.81],[20230605,629.13],[20230606,631.46],[20230607,625.7],[20230608,624.08],[20230609,623.72],[20230610,623.72],[20230611,623.72],[20230612,628.46],[20230613,629.38],[20230614,630.48],[20230615,636.09],[20230616,628.51],[20230617,628.51],[20230618,628.51],[20230619,628.2],[20230620,625.76],[20230621,619.79],[20230622,619.09],[20230623,622.73],[20230624,622.73],[20230625,622.73],[20230626,616.77],[20230627,619.77],[20230628,625.34],[20230629,623.63],[20230630,631.09],[20230701,631.09],[20230702,631.09],[20230703,631.89],[20230704,632.45],[20230705,635.97],[20230706,630.63],[20230707,627.7],[20230708,627.7],[20230709,627.7],[20230710,622.08],[20230711,625.51],[20230712,632.08],[20230713,634.32],[20230714,630.19],[20230715,630.19],[20230716,630.19],[20230717,625.77],[20230718,625.15],[20230719,630.62],[20230720,624.41],[20230721,622.78],[20230722,622.78],[20230723,622.78],[20230724,625.17],[20230725,629.01],[20230726,635.9],[20230727,637.87],[20230728,650.18],[20230729,650.18],[20230730,650.18],[20230731,652.25],[20230801,653.12],[20230802,642.39],[20230803,640.26],[20230804,638.46],[20230805,638.46],[20230806,638.46],[20230807,642.85],[20230808,643.46],[20230809,638.19],[20230810,638.65],[20230811,635.78],[20230812,635.78],[20230813,635.78],[20230814,641.76],[20230815,638.16],[20230816,633.06],[20230817,628.83],[20230818,625.05],[20230819,625.05],[20230820,625.05],[20230821,626.82],[20230822,628.53],[20230823,640.03],[20230824,632.92],[20230825,632.91],[20230826,632.91],[20230827,632.91],[20230828,637.21],[20230829,648.93],[20230830,648.82],[20230831,651.22],[20230901,650.91],[20230902,650.91],[20230903,650.91],[20230904,651.62],[20230905,654.83],[20230906,653.4],[20230907,653.84],[20230908,655.44],[20230909,655.44],[20230910,655.44],[20230911,660.85],[20230912,659.76],[20230913,658.1],[20230914,663.76],[20230915,664.95],[20230916,664.95],[20230917,664.95],[20230918,662.82],[20230919,660.28],[20230920,655.39],[20230921,650.2],[20230922,647.89],[20230923,647.89],[20230924,647.89],[20230925,648.6],[20230926,643.97],[20230927,647.06],[20230928,650.75],[20230929,648.21],[20230930,648.21],[20231001,648.21],[20231002,653.83],[20231003,650.47],[20231004,651.54],[20231005,650.26],[20231006,655.77],[20231007,655.77],[20231008,655.77],[20231009,664.08],[20231010,666.32],[20231011,669.8],[20231012,665.3],[20231013,663.23],[20231014,663.23],[20231015,663.23],[20231016,666.52],[20231017,667.19],[20231018,660.59],[20231019,659.49],[20231020,652.32],[20231021,652.32],[20231022,652.32],[20231023,651.38],[20231024,657.27],[20231025,641.67],[20231026,629.38],[20231027,627.82],[20231028,627.82],[20231029,627.82],[20231030,633.54],[20231031,635.94],[20231101,647.57],[20231102,651.29],[20231103,657.71],[20231104,657.71],[20231105,657.71],[20231106,657.16],[20231107,662.22],[20231108,662.74],[20231109,662.44],[20231110,667.79],[20231111,667.79],[20231112,667.79],[20231113,669.31],[20231114,673.19],[20231115,671.16],[20231116,675.23],[20231117,674.09],[20231118,674.09],[20231119,674.09],[20231120,676.27],[20231121,675.22],[20231122,681.71],[20231123,682.28],[20231124,679.74],[20231125,679.74],[20231126,679.74],[20231127,676.82],[20231128,676.65],[20231129,673.38],[20231130,673.91],[20231201,676.37],[20231202,676.37],[20231203,676.37],[20231204,673.72],[20231205,674.64],[20231206,676.6],[20231207,686.37],[20231208,688.44],[20231209,688.44],[20231210,688.44],[20231211,686.96],[20231212,685.85],[20231213,689.56],[20231214,685.84],[20231215,683.88],[20231216,683.88],[20231217,683.88],[20231218,691.17],[20231219,693.15],[20231220,693.57],[20231221,694.84],[20231222,693.58],[20231223,693.58],[20231224,693.58],[20231225,693.58],[20231226,693.58],[20231227,692.84],[20231228,691.62],[20231229,693.48],[20231230,693.48],[20231231,693.48],[20240101,693.48],[20240102,693.89],[20240103,694.56],[20240104,690.2],[20240105,693.26],[20240106,693.26],[20240107,693.26],[20240108,700.19],[20240109,702.7],[20240110,706.85],[20240111,705.43],[20240112,710.29],[20240113,710.29],[20240114,710.29],[20240115,711.77],[20240116,712.86],[20240117,707.79],[20240118,714.42],[20240119,722.41],[20240120,722.41],[20240121,722.41],[20240122,726.24],[20240123,731.97],[20240124,736.35],[20240125,745.88],[20240126,750.46],[20240127,750.46],[20240128,750.46],[20240129,758.01],[20240130,754.79],[20240131,739.79],[20240201,743.21],[20240202,759.64],[20240203,759.64],[20240204,759.64],[20240205,763.35],[20240206,761.36],[20240207,760.76],[20240208,764.4],[20240209,766.75],[20240210,766.75],[20240211,766.75],[20240212,768.61],[20240213,761.66],[20240214,771.21],[20240215,773.16],[20240216,765.87],[20240217,765.87],[20240218,765.87],[20240219,765.01],[20240220,761.26],[20240221,759.53],[20240222,766.28],[20240223,766.98],[20240224,766.98],[20240225,766.98],[20240226,757.22],[20240227,760.58],[20240228,759.6],[20240229,763.46],[20240301,767.83],[20240302,767.83],[20240303,767.83],[20240304,761.08],[20240305,756.26],[20240306,753.39],[20240307,759.8],[20240308,761.03],[20240309,761.03],[20240310,761.03],[20240311,759.12],[20240312,764.01],[20240313,763.4],[20240314,765.25],[20240315,762.29],[20240316,762.29],[20240317,762.29],[20240318,772.39],[20240319,774.48],[20240320,781.32],[20240321,781.18],[20240322,788.49],[20240323,788.49],[20240324,788.49],[20240325,787.12],[20240326,786.21],[20240327,787.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 925,92€ |
2021 | 1.394,92€ |
2022 | 1.220,54€ |
2023 | 1.046,20€ |
2024 | 1.586,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,48% |
3 M | 17,24% |
6 M | 32,71% |
lfd. Jahr | 16,90% |
1 Jahr | 51,67% |
3 Jahre | 13,19% |
5 Jahre | 60,81% |
10 Jahre | 254,32% |
Entwicklung p.a. | 13,46% |
Wertentwicklung seit Auflage | 630,55% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt vorwiegend in Aktien von Unternehmen an, die Digitalprodukte oder digitale Dienste anbieten, unter anderem Dienstleistungen, die eine digitale Interaktion gestatten. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina.
Die fünf größten Wertpapierbestände in diesem Fonds
META PLATFORMS INC-CLASS A | 8,50% |
NVIDIA CORP | 8,41% |
Amazon.com Inc | 7,69% |
Alphabet Inc-Cl A | 7,24% |
Microsoft Corp | 6,84% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.4076 | -5.486500 |
03.2020 - 03.2021 | 50.6513 | 43.760000 |
03.2021 - 03.2022 | -12.5008 | 0.755400 |
03.2022 - 03.2023 | -14.2843 | -14.278800 |
03.2023 - 03.2024 | 51.6676 | 37.170300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,19% | 18,42% | 17,72% | 15,98% |
Sharpe Ratio | 2,75 | 0,13 | 0,55 | 0,78 |
Tracking Error | 10,29% | 9,16% | 7,93% | 7,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,60 | 1,07 | 1,03 | 1,03 |
Treynor Ratio | 29,62 | 2,22 | 9,52 | 12,07 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
META PLATFORMS INC-CLASS A | 8,50% |
NVIDIA CORP | 8,41% |
Amazon.com Inc | 7,69% |
Alphabet Inc-Cl A | 7,24% |
Microsoft Corp | 6,84% |
Netflix Inc | 4,73% |
Taiwan Semiconductor Manufac | 4,67% |
Mercadolibre Inc | 4,47% |
Booking Holdings Inc | 4,18% |
INTUIT INC | 3,91% |
Länderverteilung (27. 03. 2024)
USA | 76,60% |
Taiwan | 4,67% |
Brasilien | 4,47% |
Kanada | 3,73% |
Südkorea | 2,69% |
Frankreich | 2,19% |
Italien | 1,92% |
Kasse | 1,83% |
China | 1,46% |
Niederlande | 0,28% |
Branchenverteilung (27. 03. 2024)
Divers | 43,79% |
Konsumgüter | 31,73% |
Biotechnologie | 22,65% |
Kasse | 1,83% |
Assetverteilung (27. 03. 2024)
Aktien | 98,17% |
Geldmarkt/Kasse | 1,83% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6314KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Kommunikation |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Kommunikation Welt |
Fondsmanager: | Frau Sylvie Sejournet Herr Stanislas Effront Herr Charles Lepetitpas |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.705,00 Mio. EUR |