Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5MD
ISIN: LU0368998240
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
246,94 €
0,27 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FU Fonds - Multi Asset Fonds P"},"ts":[[20170703,198.66],[20170704,199.15],[20170705,198.26],[20170706,199.06],[20170707,197.2],[20170710,197.55],[20170711,198.06],[20170712,197.91],[20170713,200.17],[20170714,200.33],[20170717,200.44],[20170718,200.93],[20170719,199.52],[20170720,200.53],[20170721,199.58],[20170724,198.55],[20170725,198.99],[20170726,198.67],[20170727,199.16],[20170728,198.75],[20170731,197.89],[20170801,198.62],[20170802,198.95],[20170803,198.49],[20170804,198.51],[20170807,199.62],[20170808,200.91],[20170809,200.94],[20170810,200.23],[20170811,197.63],[20170814,196.03],[20170816,198.45],[20170817,199.47],[20170818,198.24],[20170821,197.72],[20170822,196.86],[20170823,198.05],[20170824,198.39],[20170825,198.02],[20170828,197.76],[20170829,197.25],[20170830,195.49],[20170831,197.13],[20170901,198.77],[20170904,199.27],[20170905,198.46],[20170906,198.03],[20170907,198.07],[20170908,199.25],[20170911,199.16],[20170912,201.17],[20170913,201.54],[20170914,201.76],[20170915,202.39],[20170918,202.31],[20170919,203.54],[20170920,204.13],[20170921,203.7],[20170922,203.78],[20170925,204.04],[20170926,203.14],[20170927,203.04],[20170928,203.82],[20170929,204.34],[20171002,205.54],[20171004,207.71],[20171005,207.79],[20171006,208.29],[20171009,207.64],[20171010,207.25],[20171011,207.03],[20171012,207.46],[20171013,207.8],[20171016,208.4],[20171017,209.07],[20171018,208.63],[20171019,208.06],[20171020,205.64],[20171023,206.44],[20171024,206.62],[20171025,205.72],[20171026,204.53],[20171027,205.8],[20171030,208.11],[20171102,210.33],[20171103,209.45],[20171106,210.79],[20171107,211.56],[20171108,211.22],[20171109,210.69],[20171110,207.5],[20171113,208.25],[20171114,206.87],[20171115,206.75],[20171116,204.72],[20171117,206.77],[20171120,207.1],[20171121,209.03],[20171122,211.2],[20171123,210.63],[20171124,210.09],[20171127,209.81],[20171128,209.08],[20171129,209.85],[20171130,207.69],[20171201,207.77],[20171204,205.9],[20171205,204.82],[20171206,203.76],[20171207,203.31],[20171208,203.85],[20171211,204.36],[20171212,204.43],[20171213,204.89],[20171214,206.04],[20171215,205.35],[20171218,206.38],[20171219,208],[20171220,208.49],[20171221,207.7],[20171222,208.08],[20171227,207.86],[20171228,208.52],[20171229,208.61],[20180102,207.87],[20180103,209.5],[20180104,211.85],[20180105,212.89],[20180108,214.87],[20180109,216.24],[20180110,216.69],[20180111,215.58],[20180112,215.82],[20180115,216.71],[20180116,215.97],[20180117,215.78],[20180118,216.3],[20180119,216.82],[20180122,218.78],[20180123,218.71],[20180124,218.99],[20180125,217.61],[20180126,216.57],[20180129,219.35],[20180130,219.37],[20180131,216.66],[20180201,216.64],[20180202,217.14],[20180205,213.81],[20180206,208.94],[20180207,208.81],[20180208,211.44],[20180209,207.39],[20180212,207.75],[20180213,209.13],[20180214,209.07],[20180215,211.47],[20180216,212.92],[20180219,212.97],[20180220,212.83],[20180221,213.5],[20180222,213.93],[20180223,213.33],[20180226,214.29],[20180227,215.04],[20180228,214.74],[20180301,214.45],[20180302,212.13],[20180305,210.38],[20180306,211.39],[20180307,212.28],[20180308,213.14],[20180309,214.12],[20180312,216.03],[20180313,216.67],[20180314,215.69],[20180315,215.39],[20180316,216.37],[20180319,216.13],[20180320,213.98],[20180321,215.75],[20180322,215.9],[20180323,212.01],[20180326,210.69],[20180327,211.61],[20180328,210.35],[20180329,207.44],[20180403,207.63],[20180404,208.06],[20180405,207.3],[20180406,209.4],[20180409,207.35],[20180410,207.69],[20180411,210.09],[20180412,208.8],[20180413,210.65],[20180416,209.76],[20180417,210.23],[20180418,212.66],[20180419,213.2],[20180420,212.23],[20180423,211.92],[20180424,212.09],[20180425,210.77],[20180426,209.2],[20180427,210.34],[20180430,210.15],[20180502,211.14],[20180503,212.41],[20180504,213.08],[20180507,214.19],[20180508,216.22],[20180509,216.54],[20180511,217.74],[20180514,217.34],[20180515,216.15],[20180516,217.1],[20180517,218.19],[20180518,218.54],[20180522,219.2],[20180523,219.01],[20180524,219.36],[20180525,219.25],[20180528,219.61],[20180529,220.14],[20180530,219.73],[20180601,220.33],[20180604,221.09],[20180605,222.19],[20180606,223.24],[20180607,222.53],[20180608,221.01],[20180611,221.9],[20180612,222],[20180613,223.36],[20180614,223.98],[20180615,226.67],[20180618,225.53],[20180619,225.53],[20180620,224.01],[20180621,224.79],[20180622,222.47],[20180625,221.99],[20180626,217.45],[20180627,218.67],[20180628,218.08],[20180629,218.22],[20180702,218.19],[20180703,218.77],[20180704,218.96],[20180705,218.22],[20180706,219.19],[20180709,219.79],[20180710,221],[20180711,221.92],[20180712,220.71],[20180713,223.09],[20180716,223.68],[20180717,223.25],[20180718,224.85],[20180719,225.91],[20180720,225.01],[20180723,224.07],[20180724,223.9],[20180725,223.84],[20180726,225.95],[20180727,226.11],[20180730,224.92],[20180731,220.96],[20180801,221.22],[20180802,222.33],[20180803,223.6],[20180806,224.13],[20180807,225.39],[20180808,225.46],[20180809,224.89],[20180810,225.87],[20180813,226.08],[20180814,226.29],[20180816,225.49],[20180817,225.83],[20180820,226.2],[20180821,226.97],[20180822,227.19],[20180823,227.56],[20180824,228.79],[20180827,230.13],[20180828,230.79],[20180829,230.93],[20180830,232.28],[20180831,232.29],[20180903,232.41],[20180904,232.61],[20180905,232.76],[20180906,230.03],[20180907,229.79],[20180910,230.05],[20180911,230.14],[20180912,230.97],[20180913,230.43],[20180914,230.14],[20180917,230.12],[20180918,228.07],[20180919,228.29],[20180920,227.13],[20180921,226.39],[20180924,226.01],[20180925,225.66],[20180926,227.06],[20180927,227.31],[20180928,228.29],[20181001,228.41],[20181002,229.14],[20181004,228.25],[20181005,224.49],[20181008,222.01],[20181009,218.54],[20181010,218.18],[20181011,212.56],[20181012,210.11],[20181015,212.13],[20181016,210.86],[20181017,212.35],[20181018,213.1],[20181019,213.69],[20181022,212.11],[20181023,213.05],[20181024,211.98],[20181025,211.32],[20181026,213.21],[20181029,212.39],[20181030,211.48],[20181031,211.42],[20181102,215.29],[20181105,214.68],[20181106,213.39],[20181107,213.7],[20181108,217.08],[20181109,215.44],[20181112,213.93],[20181113,209.59],[20181114,209.27],[20181115,208.71],[20181116,208.87],[20181119,207.2],[20181120,204.17],[20181121,202.23],[20181122,203.04],[20181123,202.83],[20181126,203.19],[20181127,203.72],[20181128,204.2],[20181129,206.25],[20181130,205.5],[20181203,206.79],[20181204,207.03],[20181205,205.76],[20181206,204.84],[20181207,204.75],[20181210,203.63],[20181211,203.84],[20181212,204.57],[20181213,205.19],[20181214,205.94],[20181217,205.28],[20181218,203.54],[20181219,202.72],[20181220,202.6],[20181221,201.23],[20181227,201.84],[20181228,202.17],[20190102,202.37],[20190103,202.19],[20190104,201.54],[20190107,200.71],[20190108,200.82],[20190109,201.39],[20190110,202.03],[20190111,201.9],[20190114,201.86],[20190115,200.42],[20190116,201.51],[20190117,202.09],[20190118,201.96],[20190121,203.19],[20190122,203.94],[20190123,203.32],[20190124,203.67],[20190125,204.3],[20190128,204.47],[20190129,203.37],[20190130,203.72],[20190131,204.26],[20190201,203.9],[20190204,203.26],[20190205,204.57],[20190206,206.05],[20190207,205.93],[20190208,203.81],[20190211,203.13],[20190212,204.56],[20190213,206.68],[20190214,206.88],[20190215,207.11],[20190218,207.93],[20190219,208.21],[20190220,208.1],[20190221,207.89],[20190222,207.49],[20190225,209.29],[20190226,209.59],[20190227,209.9],[20190228,208.52],[20190301,208.37],[20190304,210.05],[20190305,209.93],[20190306,210.36],[20190307,209.15],[20190308,207.72],[20190311,207.23],[20190312,209.5],[20190313,209.82],[20190314,210.83],[20190315,211.11],[20190318,212.24],[20190319,212.89],[20190320,213.95],[20190321,212.93],[20190322,214.28],[20190325,212.06],[20190326,211.86],[20190327,214.12],[20190328,213.29],[20190329,214.51],[20190401,216.14],[20190402,218.51],[20190403,218.6],[20190404,219.92],[20190405,219.14],[20190408,220.06],[20190409,220.02],[20190410,218.67],[20190411,219.52],[20190412,219.37],[20190415,219.73],[20190416,219.99],[20190417,220.39],[20190418,219.29],[20190423,219.49],[20190424,221.82],[20190425,222.31],[20190426,221.72],[20190429,222.82],[20190430,223.14],[20190502,221.75],[20190503,221.51],[20190506,222.92],[20190507,221.47],[20190508,219.13],[20190510,217.63],[20190513,217.92],[20190514,217.25],[20190515,218.51],[20190516,219.28],[20190517,221.42],[20190520,220.61],[20190521,217.87],[20190522,218.95],[20190523,219.98],[20190524,217.74],[20190527,217.77],[20190528,217.91],[20190529,218.47],[20190531,217],[20190603,216.69],[20190604,216.43],[20190605,215.09],[20190606,216.52],[20190607,216.56],[20190611,217.53],[20190612,218.47],[20190613,218.44],[20190614,219.14],[20190617,218.01],[20190618,218.59],[20190619,221],[20190621,222.68],[20190624,221.47],[20190625,221.06],[20190626,219.39],[20190627,218.15],[20190628,218.9],[20190701,220.48],[20190702,222.43],[20190703,223.56],[20190704,225.72],[20190705,225.43],[20190708,223.93],[20190709,224.02],[20190710,223.83],[20190711,223.68],[20190712,223.55],[20190715,223.67],[20190716,224.82],[20190717,224.71],[20190718,224.6],[20190719,223.93],[20190722,223.21],[20190723,224.03],[20190724,225.12],[20190725,226.22],[20190726,224.57],[20190729,225.94],[20190730,225.56],[20190731,223.2],[20190801,221.92],[20190802,223.34],[20190805,218.82],[20190806,214.38],[20190807,215.39],[20190808,215.99],[20190809,218.48],[20190812,216.88],[20190813,215.24],[20190814,215.7],[20190816,211.85],[20190819,212.48],[20190820,212.89],[20190821,212.55],[20190822,214.85],[20190823,213.97],[20190826,211.99],[20190827,212.16],[20190828,212.91],[20190829,212.59],[20190830,213.72],[20190902,212.89],[20190903,213.62],[20190904,213.33],[20190905,214.43],[20190906,215.83],[20190909,216.4],[20190910,213.14],[20190911,208.65],[20190912,209.87],[20190913,211.11],[20190916,209.33],[20190917,208.19],[20190918,210.26],[20190919,210.38],[20190920,211.31],[20190923,210.31],[20190924,210.11],[20190925,210.39],[20190926,209.03],[20190927,210.22],[20190930,208.75],[20191001,210.14],[20191002,208.55],[20191004,205.07],[20191007,207.7],[20191008,208.16],[20191009,205.53],[20191010,207.14],[20191011,207.37],[20191014,208.82],[20191015,208.7],[20191016,209.38],[20191017,208.88],[20191018,208.12],[20191021,206.12],[20191022,206.94],[20191023,205.47],[20191024,204.94],[20191025,207.3],[20191028,207.36],[20191029,208.58],[20191030,208.98],[20191031,210.02],[20191104,210],[20191105,210.39],[20191106,209.9],[20191107,210.97],[20191108,211.98],[20191111,212.03],[20191112,212.5],[20191113,213.3],[20191114,214.39],[20191115,214.62],[20191118,215.72],[20191119,215.36],[20191120,216.05],[20191121,215.49],[20191122,213.69],[20191125,213.86],[20191126,216.26],[20191127,218.08],[20191128,219.47],[20191129,219.36],[20191202,218.8],[20191203,215.29],[20191204,214.69],[20191205,216.86],[20191206,216.66],[20191209,218.05],[20191210,217.33],[20191211,216.06],[20191212,216.46],[20191213,216.42],[20191216,217.25],[20191217,219.89],[20191218,218.99],[20191219,218.87],[20191220,220.07],[20191223,222.14],[20191227,222.88],[20191230,222.93],[20200102,221.06],[20200103,224.3],[20200106,223.37],[20200107,222.62],[20200108,223.53],[20200109,223.67],[20200110,226.65],[20200113,226.41],[20200114,227.05],[20200115,227.13],[20200116,228.04],[20200117,230.04],[20200120,232.29],[20200121,232.41],[20200122,231.81],[20200123,232.2],[20200124,231.25],[20200127,231.77],[20200128,227.95],[20200129,230.22],[20200130,230.5],[20200131,229.94],[20200203,226.1],[20200204,228.77],[20200205,232.57],[20200206,233.87],[20200207,234.99],[20200210,234.01],[20200211,235.98],[20200212,237.46],[20200213,238.36],[20200214,239.02],[20200217,239.98],[20200218,241.32],[20200219,241.4],[20200220,244.06],[20200221,240.71],[20200224,237.69],[20200225,229.26],[20200226,225.94],[20200227,225.28],[20200228,219.48],[20200302,220.5],[20200303,224.26],[20200304,221.18],[20200305,226.07],[20200306,221.38],[20200309,214.48],[20200310,208.73],[20200311,210.83],[20200312,210.23],[20200313,207.52],[20200316,212.61],[20200317,204.95],[20200318,205.95],[20200319,206.31],[20200320,208.59],[20200323,208.55],[20200324,206.73],[20200325,207.35],[20200326,206.46],[20200327,206.69],[20200330,206.44],[20200331,207.64],[20200401,206.88],[20200402,208.37],[20200403,208.99],[20200406,208.54],[20200407,210.72],[20200408,208.1],[20200409,209.02],[20200414,207.56],[20200415,210.66],[20200416,209.67],[20200417,212.15],[20200420,212.27],[20200421,212.59],[20200422,209.93],[20200423,212.99],[20200424,212.66],[20200427,213.07],[20200428,213.59],[20200429,209.95],[20200430,210.3],[20200504,204.79],[20200505,208.73],[20200506,211.64],[20200507,212.82],[20200508,215.31],[20200511,215.08],[20200512,217.95],[20200513,215.06],[20200514,215.44],[20200515,215.44],[20200518,216.21],[20200519,215.21],[20200520,214.51],[20200522,216.24],[20200525,217.03],[20200526,217.69],[20200527,215.2],[20200528,211.65],[20200529,213.86],[20200603,215.67],[20200604,211.72],[20200605,211.93],[20200608,210.71],[20200609,212.31],[20200610,215.9],[20200612,213.45],[20200615,214.42],[20200616,217.75],[20200617,219.87],[20200618,218.13],[20200619,218.76],[20200622,219],[20200624,217.7],[20200625,220.7],[20200626,217.46],[20200629,217.72],[20200630,221.79],[20200701,223.74],[20200702,225.95],[20200703,226],[20200706,229.32],[20200707,228.44],[20200708,229.72],[20200709,232.08],[20200710,231.05],[20200713,227.57],[20200714,226.06],[20200715,227.26],[20200716,225.71],[20200717,226.95],[20200720,232.44],[20200721,229.51],[20200722,229.78],[20200723,225.14],[20200724,222.71],[20200727,226.62],[20200728,224.75],[20200729,227.9],[20200730,226.11],[20200731,227.46],[20200803,231.89],[20200804,231.7],[20200805,231.31],[20200806,232.59],[20200807,231.22],[20200810,228.04],[20200811,225.89],[20200812,229.49],[20200813,230],[20200814,228.42],[20200817,230.93],[20200818,231.2],[20200819,231.13],[20200820,233.27],[20200821,234.97],[20200824,235.32],[20200825,236.62],[20200826,239.93],[20200827,237.96],[20200828,237.77],[20200831,238.39],[20200901,241.01],[20200902,245.27],[20200903,234.52],[20200904,230.84],[20200908,226.35],[20200909,231.53],[20200910,227.68],[20200911,226.81],[20200914,229.29],[20200915,232.04],[20200916,230.34],[20200917,228.95],[20200918,227.66],[20200921,228.08],[20200922,230.58],[20200923,227.98],[20200924,227.63],[20200925,230.66],[20200928,231.7],[20200929,231.69],[20200930,232.6],[20201001,235.21],[20201002,232.93],[20201005,234.57],[20201006,232.12],[20201007,234.67],[20201008,234.72],[20201009,236.27],[20201012,239.01],[20201013,241.19],[20201014,240.03],[20201015,239.73],[20201016,239.34],[20201019,236.76],[20201020,235.88],[20201021,234.45],[20201022,233.03],[20201023,232.98],[20201026,232.72],[20201027,234.56],[20201028,233.63],[20201029,235.36],[20201030,231.99],[20201102,232.27],[20201103,233.96],[20201104,241.91],[20201105,247.17],[20201106,247.31],[20201109,238.93],[20201110,233.84],[20201111,240.39],[20201112,240.43],[20201113,240.77],[20201116,240.44],[20201117,238.27],[20201118,237.3],[20201119,240.32],[20201120,240.68],[20201123,240.96],[20201124,240.03],[20201125,240.65],[20201126,241.65],[20201127,243.53],[20201130,245.03],[20201201,243.98],[20201202,242.92],[20201203,242.13],[20201204,243.91],[20201207,245.28],[20201208,247.03],[20201209,244.22],[20201210,243.68],[20201211,243.53],[20201214,244.39],[20201215,245.09],[20201216,245.98],[20201217,247.76],[20201218,249],[20201221,248.02],[20201222,249.06],[20201223,247.61],[20201228,246.59],[20201229,247.27],[20201230,248.01],[20210104,247.9],[20210105,249.74],[20210106,248.55],[20210107,255.2],[20210108,257.11],[20210111,255.35],[20210112,256.68],[20210113,257.66],[20210114,256.74],[20210115,254.41],[20210118,254.96],[20210119,257.99],[20210120,261.37],[20210121,263.55],[20210122,263.45],[20210125,265.48],[20210126,263.55],[20210127,257.41],[20210128,258.96],[20210129,256.22],[20210201,261.49],[20210202,266.38],[20210203,267.07],[20210204,268.94],[20210205,270.72],[20210208,273.37],[20210209,273.09],[20210210,272.75],[20210211,276.42],[20210212,277.43],[20210215,277.85],[20210216,278.61],[20210217,276.43],[20210218,272.23],[20210219,271.93],[20210222,264.4],[20210223,259.53],[20210224,261.6],[20210225,254.64],[20210226,256.12],[20210301,262.72],[20210302,258.98],[20210303,252.85],[20210304,247.53],[20210305,249.2],[20210308,245.11],[20210309,251.99],[20210310,251.02],[20210311,254.68],[20210312,253.76],[20210315,255.02],[20210316,255.93],[20210317,255.05],[20210318,253.25],[20210319,253.74],[20210322,255.56],[20210323,253.58],[20210324,250.43],[20210325,250.02],[20210326,254.5],[20210329,253.66],[20210330,255.64],[20210331,258.78],[20210401,262.97],[20210406,263.83],[20210407,261.79],[20210408,264.67],[20210409,265.58],[20210412,264.2],[20210413,266.69],[20210414,265.47],[20210415,268.57],[20210416,270.01],[20210419,266.15],[20210420,262.44],[20210421,264.48],[20210422,264.47],[20210423,267.04],[20210426,269.66],[20210427,270.01],[20210428,269.14],[20210429,267.72],[20210430,266.16],[20210503,266.61],[20210504,260.58],[20210505,261.49],[20210506,259.95],[20210507,263.27],[20210510,259.25],[20210511,256.79],[20210512,252.04],[20210514,258.46],[20210517,258.38],[20210518,257.32],[20210519,256.98],[20210520,261.04],[20210521,261.44],[20210525,264.77],[20210526,266.03],[20210527,266],[20210528,268.49],[20210531,267.92],[20210601,268.52],[20210602,269.19],[20210604,271.37],[20210607,272.16],[20210608,270.91],[20210609,271.54],[20210610,272.48],[20210611,273.96],[20210614,274.97],[20210615,273.9],[20210616,271.52],[20210617,271.67],[20210618,270.28],[20210621,271.47],[20210622,273.17],[20210624,274.88],[20210625,274.96],[20210628,276.42],[20210629,278.67],[20210630,277.38],[20210701,276.41],[20210702,278.25],[20210705,278.28],[20210706,277.78],[20210707,277.68],[20210708,274.1],[20210709,276.87],[20210712,278.38],[20210713,278.35],[20210714,278.03],[20210715,276.29],[20210716,275.56],[20210719,274.01],[20210720,276.26],[20210721,280.07],[20210722,283.95],[20210723,286.98],[20210726,285.6],[20210727,282.87],[20210728,287.37],[20210729,286.67],[20210730,287.64],[20210802,288.85],[20210803,291.31],[20210804,296.49],[20210805,297.91],[20210806,296.82],[20210809,299.62],[20210810,298.66],[20210811,295.33],[20210812,296.86],[20210813,296.83],[20210816,294.81],[20210817,294.56],[20210818,293.45],[20210819,291.79],[20210820,294.18],[20210823,298.35],[20210824,298.43],[20210825,299.35],[20210826,297.68],[20210827,299.43],[20210830,300.73],[20210831,298.21],[20210901,298.83],[20210902,300.25],[20210903,300.51],[20210906,302.33],[20210907,302.84],[20210908,299.83],[20210909,301.97],[20210910,302.18],[20210913,298.92],[20210914,301.5],[20210915,301.09],[20210916,303.03],[20210917,300.39],[20210920,294.79],[20210921,297.15],[20210922,298.62],[20210923,301.84],[20210924,298.11],[20210927,292.73],[20210928,282.5],[20210929,282.86],[20210930,282.89],[20211001,280.75],[20211004,273.96],[20211005,279.28],[20211006,278.42],[20211007,281.36],[20211008,278.41],[20211011,277.56],[20211012,278.95],[20211013,283.05],[20211014,287.49],[20211015,288.55],[20211018,291],[20211019,292.58],[20211020,292.26],[20211021,295.29],[20211022,296.68],[20211025,299.93],[20211026,301.05],[20211027,298.67],[20211028,300.82],[20211029,304.43],[20211102,307.68],[20211103,309.42],[20211104,313.05],[20211105,307.18],[20211108,311.69],[20211109,310.48],[20211110,305.57],[20211111,308.08],[20211112,310.18],[20211115,309.33],[20211116,310.83],[20211117,311.8],[20211118,312.38],[20211119,315.04],[20211122,314.2],[20211123,309.41],[20211124,310.93],[20211125,311.85],[20211126,312.18],[20211129,317.41],[20211130,316.04],[20211201,311.51],[20211202,310.19],[20211203,307.8],[20211206,303.75],[20211207,314.58],[20211208,313.65],[20211209,311.17],[20211210,309.75],[20211213,308.62],[20211214,303.99],[20211215,309.15],[20211216,305.19],[20211217,303.74],[20211220,301.79],[20211221,305.72],[20211222,308.19],[20211223,308.59],[20211227,312.21],[20211228,311.09],[20211229,310.53],[20211230,310.64],[20220103,308.02],[20220104,302.9],[20220105,296.79],[20220106,294.43],[20220107,289.7],[20220110,284.75],[20220111,286.73],[20220112,287.14],[20220113,280.89],[20220114,279.17],[20220117,279.81],[20220118,274.63],[20220119,273.57],[20220120,272.39],[20220121,271.33],[20220124,266.27],[20220125,266.56],[20220126,269.08],[20220127,269.77],[20220128,267.94],[20220131,269.44],[20220201,270.27],[20220202,271.15],[20220203,267.97],[20220204,266.05],[20220207,266.7],[20220208,266.37],[20220209,270.33],[20220210,268.77],[20220211,267.81],[20220214,265.76],[20220215,268.88],[20220216,268.74],[20220217,266.98],[20220218,265.37],[20220221,263.83],[20220222,264.39],[20220223,261.71],[20220224,260.59],[20220225,259.86],[20220228,262.59],[20220301,263.86],[20220302,264.66],[20220303,264.58],[20220304,266.64],[20220307,265.69],[20220308,265.99],[20220309,262.76],[20220310,263.74],[20220311,264.36],[20220314,264.61],[20220315,264.57],[20220316,263.89],[20220317,264.05],[20220318,265.96],[20220321,267.55],[20220322,266.95],[20220323,267.6],[20220324,267.14],[20220325,267.73],[20220328,267.33],[20220329,262.4],[20220330,263.4],[20220331,263.6],[20220401,265.09],[20220404,264.79],[20220405,265.54],[20220406,265.98],[20220407,267.25],[20220408,268.55],[20220411,266.67],[20220412,267.02],[20220413,270.17],[20220414,270.76],[20220419,269.04],[20220420,268.4],[20220421,267.11],[20220422,266.97],[20220425,267.42],[20220426,268.04],[20220427,271.55],[20220428,269.88],[20220429,269.94],[20220502,269.07],[20220503,269.91],[20220504,269.19],[20220505,268],[20220506,265.7],[20220510,263.73],[20220511,264.08],[20220512,263.9],[20220513,264.84],[20220516,265.08],[20220517,266.48],[20220518,265.22],[20220519,266.77],[20220520,265.84],[20220523,265.39],[20220524,264.63],[20220525,265.1],[20220527,263.38],[20220530,262.31],[20220531,262.06],[20220601,262.54],[20220602,261.79],[20220603,262.62],[20220607,263.29],[20220608,261.51],[20220609,261.07],[20220610,262.25],[20220613,261.54],[20220614,261.14],[20220615,259.96],[20220617,256.78],[20220620,256.18],[20220621,255.89],[20220622,253.52],[20220624,251.73],[20220627,252.73],[20220628,254.3],[20220629,253.84],[20220630,254.94],[20220701,255.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170704,2559.17],[20170705,2560.26],[20170706,2554.6],[20170707,2545.85],[20170708,2545.85],[20170709,2545.85],[20170710,2547.87],[20170711,2550.46],[20170712,2556.15],[20170713,2569.2],[20170714,2576.63],[20170715,2576.63],[20170716,2576.63],[20170717,2579.23],[20170718,2572.81],[20170719,2572.54],[20170720,2576.01],[20170721,2567.4],[20170722,2567.4],[20170723,2567.4],[20170724,2558.17],[20170725,2557.07],[20170726,2561.64],[20170727,2562.01],[20170728,2554.36],[20170729,2554.36],[20170730,2554.36],[20170731,2547.41],[20170801,2545.26],[20170802,2544.06],[20170803,2540.68],[20170804,2543.08],[20170805,2543.08],[20170806,2543.08],[20170807,2550.02],[20170808,2554.36],[20170809,2554.29],[20170810,2544.16],[20170811,2527.77],[20170812,2527.77],[20170813,2527.77],[20170814,2524.7],[20170815,2527.83],[20170816,2541.8],[20170817,2544.38],[20170818,2534.82],[20170819,2534.82],[20170820,2534.82],[20170821,2524.91],[20170822,2527.2],[20170823,2531.41],[20170824,2532.01],[20170825,2530.61],[20170826,2530.61],[20170827,2530.61],[20170828,2523.06],[20170829,2508.9],[20170830,2510.73],[20170831,2525.1],[20170901,2536.95],[20170902,2536.95],[20170903,2536.95],[20170904,2539.01],[20170905,2536.3],[20170906,2532.22],[20170907,2532.23],[20170908,2530.94],[20170909,2530.94],[20170910,2530.94],[20170911,2539.12],[20170912,2553.13],[20170913,2558.81],[20170914,2563.37],[20170915,2560.94],[20170916,2560.94],[20170917,2560.94],[20170918,2561.28],[20170919,2561.99],[20170920,2561.78],[20170921,2565.09],[20170922,2563.3],[20170923,2563.3],[20170924,2563.3],[20170925,2565.98],[20170926,2571.81],[20170927,2577.34],[20170928,2580.01],[20170929,2582.98],[20170930,2583.04],[20171001,2583.04],[20171002,2593.59],[20171003,2597.53],[20171004,2606.18],[20171005,2611.01],[20171006,2615.29],[20171007,2615.29],[20171008,2615.29],[20171009,2613.55],[20171010,2610.62],[20171011,2609.14],[20171012,2609.71],[20171013,2614.64],[20171014,2614.64],[20171015,2614.64],[20171016,2620.42],[20171017,2623.88],[20171018,2625.29],[20171019,2618.63],[20171020,2615.84],[20171021,2615.84],[20171022,2615.84],[20171023,2621.82],[20171024,2621.77],[20171025,2615.2],[20171026,2616.08],[20171027,2632.09],[20171028,2632.09],[20171029,2632.09],[20171030,2642.74],[20171031,2643.76],[20171101,2646.59],[20171102,2653.16],[20171103,2654.59],[20171104,2654.59],[20171105,2654.59],[20171106,2660.61],[20171107,2665.37],[20171108,2663.96],[20171109,2655.71],[20171110,2642.87],[20171111,2642.87],[20171112,2642.87],[20171113,2633.84],[20171114,2622.19],[20171115,2604.58],[20171116,2605.34],[20171117,2612.26],[20171118,2612.26],[20171119,2612.26],[20171120,2617.41],[20171121,2629.33],[20171122,2636.37],[20171123,2633.18],[20171124,2627.78],[20171125,2627.78],[20171126,2627.78],[20171127,2621.95],[20171128,2624.2],[20171129,2631.66],[20171130,2631.07],[20171201,2622.91],[20171202,2622.91],[20171203,2622.91],[20171204,2625.05],[20171205,2626.57],[20171206,2622.16],[20171207,2622.41],[20171208,2631.92],[20171209,2631.92],[20171210,2631.92],[20171211,2637.81],[20171212,2643.72],[20171213,2647.89],[20171214,2643.71],[20171215,2641.47],[20171216,2641.47],[20171217,2641.47],[20171218,2650.51],[20171219,2656.6],[20171220,2650.52],[20171221,2647.08],[20171222,2650.04],[20171223,2650.04],[20171224,2650.04],[20171225,2650.04],[20171226,2650.04],[20171227,2650.18],[20171228,2648.91],[20171229,2644.59],[20171230,2644.59],[20171231,2644.55],[20180101,2644.55],[20180102,2640.19],[20180103,2648.51],[20180104,2662.13],[20180105,2677.09],[20180106,2677.09],[20180107,2677.09],[20180108,2692.36],[20180109,2704.16],[20180110,2703.46],[20180111,2698.65],[20180112,2694.6],[20180113,2694.6],[20180114,2694.6],[20180115,2690.82],[20180116,2690.77],[20180117,2692.09],[20180118,2693.85],[20180119,2699.37],[20180120,2699.37],[20180121,2699.37],[20180122,2707.47],[20180123,2715.26],[20180124,2713.81],[20180125,2703.12],[20180126,2701.49],[20180127,2701.49],[20180128,2701.49],[20180129,2707.11],[20180130,2697.15],[20180131,2681.47],[20180201,2675.32],[20180202,2657.97],[20180203,2657.97],[20180204,2657.97],[20180205,2627.05],[20180206,2589.47],[20180207,2581.28],[20180208,2578.88],[20180209,2554.31],[20180210,2554.31],[20180211,2554.31],[20180212,2549.81],[20180213,2553.93],[20180214,2560.04],[20180215,2572.16],[20180216,2589.34],[20180217,2589.34],[20180218,2589.34],[20180219,2598.76],[20180220,2602.18],[20180221,2604.22],[20180222,2604.37],[20180223,2607.67],[20180224,2607.67],[20180225,2607.67],[20180226,2620.31],[20180227,2627.58],[20180228,2623.51],[20180301,2607.06],[20180302,2577.93],[20180303,2577.93],[20180304,2577.93],[20180305,2566.27],[20180306,2573.25],[20180307,2576.08],[20180308,2583.87],[20180309,2601.13],[20180310,2601.13],[20180311,2601.13],[20180312,2616.88],[20180313,2616.93],[20180314,2608.49],[20180315,2606.03],[20180316,2609.06],[20180317,2609.06],[20180318,2609.06],[20180319,2601.71],[20180320,2594.73],[20180321,2595.72],[20180322,2583.13],[20180323,2554.21],[20180324,2554.21],[20180325,2554.21],[20180326,2535.52],[20180327,2539.12],[20180328,2538.01],[20180329,2542.36],[20180330,2542.49],[20180331,2542.48],[20180401,2542.48],[20180402,2542.37],[20180403,2541.27],[20180404,2538.71],[20180405,2553.27],[20180406,2562.93],[20180407,2562.93],[20180408,2562.93],[20180409,2558.04],[20180410,2560.73],[20180411,2563.49],[20180412,2568.02],[20180413,2574.41],[20180414,2574.41],[20180415,2574.41],[20180416,2573.73],[20180417,2578.37],[20180418,2588.93],[20180419,2593.68],[20180420,2592.89],[20180421,2592.89],[20180422,2592.89],[20180423,2591.92],[20180424,2592.44],[20180425,2582.9],[20180426,2583.89],[20180427,2597.52],[20180428,2597.52],[20180429,2597.52],[20180430,2604.78],[20180501,2604.78],[20180502,2611.33],[20180503,2609.57],[20180504,2611.27],[20180505,2611.27],[20180506,2611.27],[20180507,2622.58],[20180508,2633],[20180509,2640.98],[20180510,2641.11],[20180511,2653.97],[20180512,2653.97],[20180513,2653.97],[20180514,2656.38],[20180515,2658.07],[20180516,2662.34],[20180517,2668.03],[20180518,2670.75],[20180519,2670.75],[20180520,2670.75],[20180521,2671.05],[20180522,2676.13],[20180523,2676.03],[20180524,2671.64],[20180525,2671.97],[20180526,2671.97],[20180527,2671.97],[20180528,2673.39],[20180529,2668.41],[20180530,2659.12],[20180531,2656.92],[20180601,2658.12],[20180602,2658.12],[20180603,2658.12],[20180604,2666.19],[20180605,2673.59],[20180606,2672.86],[20180607,2670.61],[20180608,2668.72],[20180609,2668.72],[20180610,2668.72],[20180611,2670.13],[20180612,2673.99],[20180613,2677.54],[20180614,2682.35],[20180615,2691.14],[20180616,2691.14],[20180617,2691.14],[20180618,2684.52],[20180619,2672.88],[20180620,2668.76],[20180621,2664.2],[20180622,2656.85],[20180623,2656.85],[20180624,2656.85],[20180625,2641.79],[20180626,2626.76],[20180627,2623.44],[20180628,2621.83],[20180629,2619.59],[20180630,2619.56],[20180701,2619.56],[20180702,2617.33],[20180703,2616.78],[20180704,2617.22],[20180705,2616.57],[20180706,2619.94],[20180707,2619.94],[20180708,2619.94],[20180709,2629.89],[20180710,2644.21],[20180711,2641.98],[20180712,2642.16],[20180713,2650.39],[20180714,2650.39],[20180715,2650.39],[20180716,2651.11],[20180717,2650.15],[20180718,2660.04],[20180719,2664.01],[20180720,2658.62],[20180721,2658.62],[20180722,2658.62],[20180723,2651.69],[20180724,2655.92],[20180725,2664.08],[20180726,2671.68],[20180727,2679.77],[20180728,2679.77],[20180729,2679.77],[20180730,2673.62],[20180731,2665.46],[20180801,2664.35],[20180802,2663.18],[20180803,2667.42],[20180804,2667.42],[20180805,2667.42],[20180806,2674.32],[20180807,2679.55],[20180808,2680.87],[20180809,2681.63],[20180810,2682.3],[20180811,2682.3],[20180812,2682.3],[20180813,2675.93],[20180814,2672.92],[20180815,2670.59],[20180816,2661.16],[20180817,2658.86],[20180818,2658.86],[20180819,2658.86],[20180820,2662.15],[20180821,2663.61],[20180822,2661.28],[20180823,2660.26],[20180824,2660.11],[20180825,2660.11],[20180826,2660.11],[20180827,2664.98],[20180828,2669.15],[20180829,2673.2],[20180830,2673.44],[20180831,2669.97],[20180901,2669.97],[20180902,2669.97],[20180903,2668.33],[20180904,2665.73],[20180905,2651.67],[20180906,2636.62],[20180907,2629.7],[20180908,2629.7],[20180909,2629.7],[20180910,2630.94],[20180911,2630.08],[20180912,2632.56],[20180913,2635.48],[20180914,2638.65],[20180915,2638.65],[20180916,2638.65],[20180917,2639.96],[20180918,2639.59],[20180919,2644.84],[20180920,2650.25],[20180921,2656.4],[20180922,2656.4],[20180923,2656.4],[20180924,2654.76],[20180925,2651.4],[20180926,2653.61],[20180927,2658.05],[20180928,2663.75],[20180929,2663.75],[20180930,2663.74],[20181001,2667.64],[20181002,2669.94],[20181003,2669.73],[20181004,2662.98],[20181005,2647.25],[20181006,2647.25],[20181007,2647.25],[20181008,2632.45],[20181009,2623.44],[20181010,2604.43],[20181011,2563.29],[20181012,2542.71],[20181013,2542.71],[20181014,2542.71],[20181015,2540.61],[20181016,2549.6],[20181017,2564.49],[20181018,2567.97],[20181019,2560.32],[20181020,2560.32],[20181021,2560.32],[20181022,2553.4],[20181023,2538.76],[20181024,2522.6],[20181025,2512.87],[20181026,2505.1],[20181027,2505.1],[20181028,2505.1],[20181029,2501.12],[20181030,2501.8],[20181031,2518.16],[20181101,2522.94],[20181102,2546.62],[20181103,2546.62],[20181104,2546.62],[20181105,2553.1],[20181106,2552.17],[20181107,2559.34],[20181108,2571.35],[20181109,2573.41],[20181110,2573.41],[20181111,2573.41],[20181112,2564.7],[20181113,2554.61],[20181114,2544.35],[20181115,2537.64],[20181116,2533.76],[20181117,2533.76],[20181118,2533.76],[20181119,2524.26],[20181120,2503.27],[20181121,2492.06],[20181122,2492.26],[20181123,2494.13],[20181124,2494.13],[20181125,2494.13],[20181126,2503.15],[20181127,2513.52],[20181128,2524.61],[20181129,2531.14],[20181130,2535.63],[20181201,2535.63],[20181202,2535.63],[20181203,2550.67],[20181204,2549.4],[20181205,2533],[20181206,2503.78],[20181207,2484.08],[20181208,2484.08],[20181209,2484.08],[20181210,2465.52],[20181211,2461.1],[20181212,2474.23],[20181213,2481.73],[20181214,2477.78],[20181215,2477.78],[20181216,2477.78],[20181217,2458.85],[20181218,2438.5],[20181219,2425.71],[20181220,2406.75],[20181221,2387.03],[20181222,2387.03],[20181223,2387.03],[20181224,2385.31],[20181225,2385.31],[20181226,2385.43],[20181227,2376.42],[20181228,2380.36],[20181229,2380.36],[20181230,2380.36],[20181231,2382.24],[20190101,2382.24],[20190102,2396.75],[20190103,2395.3],[20190104,2401.98],[20190105,2401.98],[20190106,2401.98],[20190107,2418.07],[20190108,2434.01],[20190109,2447.18],[20190110,2452.77],[20190111,2456.75],[20190112,2456.75],[20190113,2456.75],[20190114,2456.19],[20190115,2459.96],[20190116,2470.99],[20190117,2478.24],[20190118,2492.57],[20190119,2492.57],[20190120,2492.57],[20190121,2504.79],[20190122,2503.6],[20190123,2497.35],[20190124,2499.64],[20190125,2509.68],[20190126,2509.68],[20190127,2509.68],[20190128,2509.02],[20190129,2505.51],[20190130,2509.66],[20190131,2518.75],[20190201,2527.05],[20190202,2527.05],[20190203,2527.05],[20190204,2531.56],[20190205,2543.7],[20190206,2554.78],[20190207,2549.89],[20190208,2536.69],[20190209,2536.69],[20190210,2536.69],[20190211,2536.83],[20190212,2548.08],[20190213,2559.06],[20190214,2565.14],[20190215,2570.28],[20190216,2570.28],[20190217,2570.28],[20190218,2578.39],[20190219,2581.58],[20190220,2585.52],[20190221,2587.33],[20190222,2590.44],[20190223,2590.44],[20190224,2590.44],[20190225,2597.18],[20190226,2599.46],[20190227,2595.82],[20190228,2590.46],[20190301,2592.65],[20190302,2592.65],[20190303,2592.65],[20190304,2599.13],[20190305,2602.47],[20190306,2601.28],[20190307,2595.4],[20190308,2586.32],[20190309,2586.32],[20190310,2586.32],[20190311,2586.82],[20190312,2596.63],[20190313,2602.72],[20190314,2607.86],[20190315,2614.2],[20190316,2614.2],[20190317,2614.2],[20190318,2620.59],[20190319,2627.14],[20190320,2625.7],[20190321,2622.51],[20190322,2621.53],[20190323,2621.53],[20190324,2621.53],[20190325,2607.63],[20190326,2607.62],[20190327,2614.78],[20190328,2616.26],[20190329,2622.22],[20190330,2622.22],[20190331,2622.26],[20190401,2637.36],[20190402,2651.73],[20190403,2660.52],[20190404,2666.36],[20190405,2670.12],[20190406,2670.12],[20190407,2670.12],[20190408,2670.97],[20190409,2667.23],[20190410,2666.05],[20190411,2666.24],[20190412,2666.17],[20190413,2666.17],[20190414,2666.17],[20190415,2668.8],[20190416,2673.07],[20190417,2674.62],[20190418,2677.55],[20190419,2677.67],[20190420,2677.67],[20190421,2677.67],[20190422,2677.65],[20190423,2682.29],[20190424,2689.61],[20190425,2693.37],[20190426,2694.95],[20190427,2694.98],[20190428,2694.98],[20190429,2697.75],[20190430,2696.59],[20190501,2696.41],[20190502,2689.39],[20190503,2691.05],[20190504,2691.05],[20190505,2691.05],[20190506,2685.83],[20190507,2672.32],[20190508,2658.15],[20190509,2650.55],[20190510,2634.41],[20190511,2634.41],[20190512,2634.41],[20190513,2621.3],[20190514,2613.45],[20190515,2620.58],[20190516,2634.18],[20190517,2642.65],[20190518,2642.65],[20190519,2642.65],[20190520,2635.09],[20190521,2631.18],[20190522,2634.8],[20190523,2626.14],[20190524,2615.87],[20190525,2615.87],[20190526,2615.87],[20190527,2615.82],[20190528,2616.82],[20190529,2608.59],[20190530,2608.73],[20190531,2597.65],[20190601,2597.65],[20190602,2597.65],[20190603,2589.77],[20190604,2591.1],[20190605,2602.7],[20190606,2611.75],[20190607,2618.97],[20190608,2618.97],[20190609,2618.97],[20190610,2619.36],[20190611,2636],[20190612,2639.86],[20190613,2642.78],[20190614,2644.9],[20190615,2644.9],[20190616,2644.9],[20190617,2644.79],[20190618,2656.38],[20190619,2669.82],[20190620,2672.97],[20190621,2681.48],[20190622,2681.48],[20190623,2681.48],[20190624,2675],[20190625,2668.72],[20190626,2662.84],[20190627,2662.3],[20190628,2667.89],[20190629,2667.89],[20190630,2667.89],[20190701,2684.12],[20190702,2698.32],[20190703,2710.08],[20190704,2718.64],[20190705,2719.86],[20190706,2719.86],[20190707,2719.86],[20190708,2714.36],[20190709,2707.48],[20190710,2703.77],[20190711,2705.11],[20190712,2705.65],[20190713,2705.65],[20190714,2705.65],[20190715,2708],[20190716,2712.5],[20190717,2712.72],[20190718,2707.06],[20190719,2706.15],[20190720,2706.15],[20190721,2706.15],[20190722,2708.02],[20190723,2719.01],[20190724,2731.09],[20190725,2734.06],[20190726,2734.13],[20190727,2734.13],[20190728,2734.13],[20190729,2736.04],[20190730,2729.27],[20190731,2720.56],[20190801,2719.61],[20190802,2701.4],[20190803,2701.4],[20190804,2701.4],[20190805,2661.63],[20190806,2634.54],[20190807,2631.36],[20190808,2644.14],[20190809,2655.24],[20190810,2655.24],[20190811,2655.24],[20190812,2649.33],[20190813,2644.24],[20190814,2638.31],[20190815,2634.71],[20190816,2635.13],[20190817,2635.13],[20190818,2635.13],[20190819,2649.93],[20190820,2660.19],[20190821,2664.91],[20190822,2667.94],[20190823,2661.03],[20190824,2661.03],[20190825,2661.03],[20190826,2648.23],[20190827,2648.64],[20190828,2653.43],[20190829,2663.68],[20190830,2681.23],[20190831,2681.31],[20190901,2681.31],[20190902,2691.89],[20190903,2693.33],[20190904,2695.51],[20190905,2706.09],[20190906,2716.04],[20190907,2716.04],[20190908,2716.04],[20190909,2718.54],[20190910,2713.84],[20190911,2719.84],[20190912,2730.96],[20190913,2731.32],[20190914,2731.32],[20190915,2731.32],[20190916,2731.17],[20190917,2729.97],[20190918,2728.74],[20190919,2730.6],[20190920,2735.44],[20190921,2735.44],[20190922,2735.44],[20190923,2736.41],[20190924,2733.69],[20190925,2727.56],[20190926,2728.87],[20190927,2731.47],[20190928,2731.47],[20190929,2731.47],[20190930,2732.09],[20191001,2727.5],[20191002,2703.5],[20191003,2695.51],[20191004,2686.61],[20191005,2686.61],[20191006,2686.61],[20191007,2695.54],[20191008,2691.75],[20191009,2686.5],[20191010,2687.89],[20191011,2702.27],[20191012,2702.27],[20191013,2702.27],[20191014,2711.96],[20191015,2719.96],[20191016,2725.1],[20191017,2723.92],[20191018,2718.74],[20191019,2718.74],[20191020,2718.74],[20191021,2717.19],[20191022,2721.15],[20191023,2723.48],[20191024,2728.68],[20191025,2735.97],[20191026,2735.97],[20191027,2735.97],[20191028,2743.38],[20191029,2747.43],[20191030,2747.44],[20191031,2743.9],[20191101,2745.52],[20191102,2745.52],[20191103,2745.52],[20191104,2759.64],[20191105,2772.45],[20191106,2778.75],[20191107,2785.24],[20191108,2789.38],[20191109,2789.38],[20191110,2789.38],[20191111,2787.17],[20191112,2789.02],[20191113,2790.31],[20191114,2789.51],[20191115,2790.92],[20191116,2790.92],[20191117,2790.92],[20191118,2793.08],[20191119,2794.92],[20191120,2791.62],[20191121,2784],[20191122,2784.5],[20191123,2784.5],[20191124,2784.5],[20191125,2796.24],[20191126,2806.8],[20191127,2814.86],[20191128,2817.69],[20191129,2814.41],[20191130,2814.41],[20191201,2814.41],[20191202,2800.84],[20191203,2782.46],[20191204,2780.29],[20191205,2786.1],[20191206,2796.22],[20191207,2796.22],[20191208,2796.22],[20191209,2804.03],[20191210,2800.53],[20191211,2801.04],[20191212,2805.91],[20191213,2815.87],[20191214,2815.87],[20191215,2815.87],[20191216,2829.67],[20191217,2835.63],[20191218,2837.34],[20191219,2839.04],[20191220,2847.75],[20191221,2847.75],[20191222,2847.75],[20191223,2856.12],[20191224,2856.21],[20191225,2856.21],[20191226,2856.23],[20191227,2861.2],[20191228,2861.2],[20191229,2861.2],[20191230,2855.11],[20191231,2854.29],[20200101,2854.29],[20200102,2855.95],[20200103,2862.64],[20200104,2862.64],[20200105,2862.64],[20200106,2855.24],[20200107,2857],[20200108,2863.73],[20200109,2873.98],[20200110,2882.49],[20200111,2882.49],[20200112,2882.49],[20200113,2883.86],[20200114,2886.36],[20200115,2887.85],[20200116,2892.06],[20200117,2905.64],[20200118,2905.64],[20200119,2905.64],[20200120,2915.01],[20200121,2912.27],[20200122,2912.13],[20200123,2909.94],[20200124,2911.38],[20200125,2911.38],[20200126,2911.38],[20200127,2893.3],[20200128,2879.91],[20200129,2886.06],[20200130,2879.6],[20200131,2861.57],[20200201,2861.57],[20200202,2861.57],[20200203,2851.02],[20200204,2866.31],[20200205,2894.33],[20200206,2914.47],[20200207,2920.02],[20200208,2920.02],[20200209,2920.02],[20200210,2920.51],[20200211,2933.01],[20200212,2947.94],[20200213,2956.77],[20200214,2963.17],[20200215,2963.17],[20200216,2963.17],[20200217,2966.61],[20200218,2964.73],[20200219,2970.46],[20200220,2972.08],[20200221,2959.29],[20200222,2959.29],[20200223,2959.29],[20200224,2916.5],[20200225,2867.96],[20200226,2833.34],[20200227,2786.32],[20200228,2720.6],[20200229,2720.33],[20200301,2720.33],[20200302,2692.1],[20200303,2705.73],[20200304,2725.37],[20200305,2724.54],[20200306,2681.86],[20200307,2681.86],[20200308,2681.86],[20200309,2587.53],[20200310,2540.94],[20200311,2519.54],[20200312,2435.95],[20200313,2381.11],[20200314,2381.11],[20200315,2381.11],[20200316,2323.63],[20200317,2299.5],[20200318,2275.66],[20200319,2264.87],[20200320,2279.29],[20200321,2279.29],[20200322,2279.29],[20200323,2256.19],[20200324,2275.58],[20200325,2332.87],[20200326,2373.11],[20200327,2381.07],[20200328,2381.07],[20200329,2381.07],[20200330,2380.71],[20200331,2396.04],[20200401,2383.95],[20200402,2372.11],[20200403,2374.39],[20200404,2374.39],[20200405,2374.39],[20200406,2404.05],[20200407,2441.92],[20200408,2465.96],[20200409,2482.93],[20200410,2483.54],[20200411,2483.54],[20200412,2483.54],[20200413,2483.52],[20200414,2511.67],[20200415,2513.31],[20200416,2509.94],[20200417,2528.99],[20200418,2528.99],[20200419,2528.99],[20200420,2540.37],[20200421,2522.53],[20200422,2513.7],[20200423,2529.03],[20200424,2538.48],[20200425,2538.48],[20200426,2538.48],[20200427,2549.76],[20200428,2566.57],[20200429,2584.02],[20200430,2588.78],[20200501,2587.86],[20200502,2587.86],[20200503,2587.86],[20200504,2551.28],[20200505,2551.58],[20200506,2564.11],[20200507,2575.25],[20200508,2588.06],[20200509,2588.06],[20200510,2588.06],[20200511,2598.54],[20200512,2597.44],[20200513,2582.77],[20200514,2562.96],[20200515,2560.33],[20200516,2560.33],[20200517,2560.33],[20200518,2586.55],[20200519,2600.97],[20200520,2610.55],[20200521,2610.24],[20200522,2610.81],[20200523,2610.81],[20200524,2610.81],[20200525,2618.96],[20200526,2631.6],[20200527,2638.34],[20200528,2644.41],[20200529,2642.7],[20200530,2642.7],[20200531,2642.67],[20200601,2642.97],[20200602,2657.57],[20200603,2678.95],[20200604,2684.39],[20200605,2693.42],[20200606,2693.42],[20200607,2693.42],[20200608,2710.04],[20200609,2711.35],[20200610,2704.28],[20200611,2686.26],[20200612,2647.73],[20200613,2647.73],[20200614,2647.73],[20200615,2637.15],[20200616,2656.1],[20200617,2684.28],[20200618,2689.07],[20200619,2693],[20200620,2693],[20200621,2693],[20200622,2692.76],[20200623,2693.71],[20200624,2683.11],[20200625,2674.89],[20200626,2672.29],[20200627,2672.29],[20200628,2672.29],[20200629,2666.37],[20200630,2672.77],[20200701,2684.62],[20200702,2701.52],[20200703,2714.16],[20200704,2714.16],[20200705,2714.16],[20200706,2725.28],[20200707,2732.57],[20200708,2732],[20200709,2732.24],[20200710,2735.81],[20200711,2735.81],[20200712,2735.81],[20200713,2738.99],[20200714,2733.12],[20200715,2736.09],[20200716,2740.74],[20200717,2741.32],[20200718,2741.32],[20200719,2741.32],[20200720,2749.13],[20200721,2765.59],[20200722,2764.03],[20200723,2758.04],[20200724,2740.23],[20200725,2740.23],[20200726,2740.23],[20200727,2722.31],[20200728,2723.16],[20200729,2725.55],[20200730,2717.06],[20200731,2703.92],[20200801,2703.92],[20200802,2703.92],[20200803,2715.91],[20200804,2729.58],[20200805,2737.59],[20200806,2741.93],[20200807,2744.25],[20200808,2744.25],[20200809,2744.25],[20200810,2747.61],[20200811,2753.04],[20200812,2757.4],[20200813,2759.49],[20200814,2756.95],[20200815,2756.95],[20200816,2756.95],[20200817,2755.84],[20200818,2757.67],[20200819,2758.08],[20200820,2755.53],[20200821,2759.01],[20200822,2759.01],[20200823,2759.01],[20200824,2770.31],[20200825,2779.65],[20200826,2789.19],[20200827,2796.93],[20200828,2794.05],[20200829,2794.05],[20200830,2794.05],[20200831,2787.71],[20200901,2784.55],[20200902,2806.3],[20200903,2807.31],[20200904,2780.58],[20200905,2780.58],[20200906,2780.58],[20200907,2764.52],[20200908,2755.02],[20200909,2753.9],[20200910,2755.07],[20200911,2752.26],[20200912,2752.26],[20200913,2752.26],[20200914,2754.93],[20200915,2768.39],[20200916,2780.58],[20200917,2777.98],[20200918,2766.4],[20200919,2766.4],[20200920,2766.4],[20200921,2743.18],[20200922,2732.48],[20200923,2733.81],[20200924,2724.24],[20200925,2718.8],[20200926,2718.8],[20200927,2718.8],[20200928,2738.28],[20200929,2750.65],[20200930,2752.1],[20201001,2759.74],[20201002,2760.79],[20201003,2760.79],[20201004,2760.79],[20201005,2764.79],[20201006,2770.91],[20201007,2776.73],[20201008,2789.27],[20201009,2803.1],[20201010,2803.1],[20201011,2803.1],[20201012,2819.83],[20201013,2832.81],[20201014,2834.71],[20201015,2822.22],[20201016,2816.67],[20201017,2816.67],[20201018,2816.67],[20201019,2813.05],[20201020,2801.28],[20201021,2788.62],[20201022,2782.91],[20201023,2783.42],[20201024,2783.42],[20201025,2783.42],[20201026,2771.92],[20201027,2756.72],[20201028,2731.37],[20201029,2714.51],[20201030,2707.67],[20201031,2707.57],[20201101,2707.57],[20201102,2716.34],[20201103,2737.46],[20201104,2768.77],[20201105,2801.72],[20201106,2818.35],[20201107,2818.35],[20201108,2818.35],[20201109,2839.94],[20201110,2850.84],[20201111,2857.39],[20201112,2860.53],[20201113,2862.14],[20201114,2862.14],[20201115,2862.14],[20201116,2874.64],[20201117,2879.8],[20201118,2877.64],[20201119,2874.21],[20201120,2874.58],[20201121,2874.58],[20201122,2874.58],[20201123,2879.53],[20201124,2888.33],[20201125,2893.33],[20201126,2896.01],[20201127,2900.45],[20201128,2900.45],[20201129,2900.45],[20201130,2895.05],[20201201,2896.04],[20201202,2894.57],[20201203,2889.35],[20201204,2894.03],[20201205,2894.03],[20201206,2894.03],[20201207,2901.24],[20201208,2905.21],[20201209,2911.07],[20201210,2907.19],[20201211,2898.23],[20201212,2898.23],[20201213,2898.23],[20201214,2898.38],[20201215,2902.01],[20201216,2910.8],[20201217,2921.74],[20201218,2927],[20201219,2927],[20201220,2927],[20201221,2914.49],[20201222,2911.68],[20201223,2920.74],[20201224,2920.92],[20201225,2920.94],[20201226,2920.94],[20201227,2920.94],[20201228,2931.43],[20201229,2939.24],[20201230,2942.32],[20201231,2944.63],[20210101,2944.63],[20210102,2944.63],[20210103,2944.63],[20210104,2952.41],[20210105,2954.9],[20210106,2960.59],[20210107,2979.37],[20210108,3001.98],[20210109,3001.98],[20210110,3001.98],[20210111,3011.75],[20210112,3012.62],[20210113,3014.01],[20210114,3021.89],[20210115,3018.48],[20210116,3018.48],[20210117,3018.48],[20210118,3013.49],[20210119,3016.09],[20210120,3032.53],[20210121,3046.02],[20210122,3039.98],[20210123,3039.98],[20210124,3039.98],[20210125,3037.36],[20210126,3036.86],[20210127,3020.43],[20210128,3001.77],[20210129,2982.72],[20210130,2982.72],[20210131,2982.48],[20210201,2987.48],[20210202,3016.6],[20210203,3042.12],[20210204,3054.95],[20210205,3065.36],[20210206,3065.36],[20210207,3065.36],[20210208,3076.26],[20210209,3080.7],[20210210,3082.02],[20210211,3086.44],[20210212,3094.12],[20210213,3094.12],[20210214,3094.12],[20210215,3104.24],[20210216,3111.14],[20210217,3110.62],[20210218,3095.98],[20210219,3085.65],[20210220,3085.65],[20210221,3085.65],[20210222,3073.44],[20210223,3054.82],[20210224,3049.32],[20210225,3039.63],[20210226,3017.1],[20210227,3017.1],[20210228,3016.94],[20210301,3026.16],[20210302,3042.87],[20210303,3038.35],[20210304,3016.83],[20210305,3006.03],[20210306,3006.03],[20210307,3006.03],[20210308,3014.54],[20210309,3031.5],[20210310,3047.23],[20210311,3063.07],[20210312,3072.61],[20210313,3072.61],[20210314,3072.61],[20210315,3079.54],[20210316,3089.71],[20210317,3091.98],[20210318,3087.31],[20210319,3080.04],[20210320,3080.04],[20210321,3080.04],[20210322,3075.05],[20210323,3073.45],[20210324,3067.49],[20210325,3060.53],[20210326,3072.97],[20210327,3072.97],[20210328,3072.97],[20210329,3089.22],[20210330,3098.95],[20210331,3102.82],[20210401,3117.26],[20210402,3117.53],[20210403,3117.53],[20210404,3117.53],[20210405,3117.68],[20210406,3138.4],[20210407,3138.88],[20210408,3142.26],[20210409,3148.18],[20210410,3148.18],[20210411,3148.18],[20210412,3148.13],[20210413,3146.7],[20210414,3147.15],[20210415,3153.83],[20210416,3166.59],[20210417,3166.59],[20210418,3166.59],[20210419,3167.34],[20210420,3148.67],[20210421,3142.68],[20210422,3148.24],[20210423,3154.78],[20210424,3154.78],[20210425,3154.78],[20210426,3159.44],[20210427,3163.29],[20210428,3163.17],[20210429,3160.81],[20210430,3155.74],[20210501,3155.74],[20210502,3155.74],[20210503,3153.67],[20210504,3147.26],[20210505,3147.86],[20210506,3149.81],[20210507,3157.07],[20210508,3157.07],[20210509,3157.07],[20210510,3157.16],[20210511,3134.74],[20210512,3113.19],[20210513,3113.11],[20210514,3114.15],[20210515,3114.15],[20210516,3114.15],[20210517,3121.47],[20210518,3124.07],[20210519,3110.51],[20210520,3112.44],[20210521,3128.65],[20210522,3128.65],[20210523,3128.65],[20210524,3128.82],[20210525,3141.47],[20210526,3148.87],[20210527,3155.04],[20210528,3164.82],[20210529,3164.82],[20210530,3164.82],[20210531,3167.24],[20210601,3169.2],[20210602,3175.19],[20210603,3175.46],[20210604,3182.11],[20210605,3182.11],[20210606,3182.11],[20210607,3187.25],[20210608,3189.28],[20210609,3189.31],[20210610,3193.07],[20210611,3204],[20210612,3204],[20210613,3204],[20210614,3212.44],[20210615,3214.1],[20210616,3210.39],[20210617,3215.48],[20210618,3211.77],[20210619,3211.77],[20210620,3211.77],[20210621,3206.27],[20210622,3211.48],[20210623,3212.53],[20210624,3219.9],[20210625,3229.68],[20210626,3229.68],[20210627,3229.68],[20210628,3235.52],[20210629,3240.91],[20210630,3241.11],[20210701,3243.22],[20210702,3252],[20210703,3252],[20210704,3252],[20210705,3257.3],[20210706,3258.36],[20210707,3263.35],[20210708,3248.64],[20210709,3243.84],[20210710,3243.84],[20210711,3243.84],[20210712,3254.89],[20210713,3266.65],[20210714,3271.31],[20210715,3264.41],[20210716,3254.41],[20210717,3254.41],[20210718,3254.41],[20210719,3227.37],[20210720,3216.53],[20210721,3231.91],[20210722,3250.33],[20210723,3267.04],[20210724,3267.04],[20210725,3267.04],[20210726,3269.51],[20210727,3258.84],[20210728,3256.15],[20210729,3262.97],[20210730,3264.12],[20210731,3264.14],[20210801,3264.14],[20210802,3265.55],[20210803,3270.86],[20210804,3278.94],[20210805,3287.93],[20210806,3294.54],[20210807,3294.54],[20210808,3294.54],[20210809,3298.2],[20210810,3303.34],[20210811,3307.72],[20210812,3310.37],[20210813,3311.12],[20210814,3311.12],[20210815,3311.12],[20210816,3306.16],[20210817,3300.98],[20210818,3297.42],[20210819,3283.61],[20210820,3279.02],[20210821,3279.02],[20210822,3279.02],[20210823,3288.09],[20210824,3303.07],[20210825,3310.99],[20210826,3306.92],[20210827,3307.32],[20210828,3307.32],[20210829,3307.32],[20210830,3313.98],[20210831,3319.51],[20210901,3322.14],[20210902,3325.56],[20210903,3326.31],[20210904,3326.31],[20210905,3326.31],[20210906,3332.5],[20210907,3333.32],[20210908,3325.78],[20210909,3316.71],[20210910,3309.63],[20210911,3309.63],[20210912,3309.63],[20210913,3308.62],[20210914,3304.04],[20210915,3300.21],[20210916,3301.32],[20210917,3296.24],[20210918,3296.24],[20210919,3296.24],[20210920,3272.35],[20210921,3259.62],[20210922,3266.14],[20210923,3283.81],[20210924,3289.74],[20210925,3289.74],[20210926,3289.74],[20210927,3287.73],[20210928,3263.57],[20210929,3247.16],[20210930,3242.67],[20211001,3237.32],[20211002,3237.32],[20211003,3237.32],[20211004,3224.68],[20211005,3224.77],[20211006,3225.03],[20211007,3241.37],[20211008,3253.32],[20211009,3253.32],[20211010,3253.32],[20211011,3252.16],[20211012,3247.7],[20211013,3250.04],[20211014,3269.92],[20211015,3293.29],[20211016,3293.29],[20211017,3293.29],[20211018,3303.82],[20211019,3307.66],[20211020,3317.32],[20211021,3321],[20211022,3325.19],[20211023,3325.19],[20211024,3325.19],[20211025,3332.54],[20211026,3342.45],[20211027,3343.6],[20211028,3339.39],[20211029,3341.23],[20211030,3341.23],[20211031,3341.26],[20211101,3344.88],[20211102,3361.22],[20211103,3369.56],[20211104,3384.86],[20211105,3398.51],[20211106,3398.51],[20211107,3398.51],[20211108,3400.41],[20211109,3399.64],[20211110,3397.9],[20211111,3403.15],[20211112,3415.3],[20211113,3415.3],[20211114,3415.3],[20211115,3426.98],[20211116,3440.69],[20211117,3448.35],[20211118,3443.16],[20211119,3440.17],[20211120,3440.17],[20211121,3440.17],[20211122,3439.43],[20211123,3422.74],[20211124,3414.47],[20211125,3416.63],[20211126,3381.79],[20211127,3381.79],[20211128,3381.79],[20211129,3360.8],[20211130,3344.66],[20211201,3336.29],[20211202,3328.44],[20211203,3322.46],[20211204,3322.46],[20211205,3322.46],[20211206,3324.97],[20211207,3359.26],[20211208,3376.5],[20211209,3382.49],[20211210,3379.69],[20211211,3379.69],[20211212,3379.69],[20211213,3374.48],[20211214,3358.03],[20211215,3351.76],[20211216,3359.6],[20211217,3355.34],[20211218,3355.34],[20211219,3355.34],[20211220,3329.12],[20211221,3329.49],[20211222,3349.66],[20211223,3372.16],[20211224,3372.32],[20211225,3372.32],[20211226,3372.32],[20211227,3389.99],[20211228,3403.99],[20211229,3407.2],[20211230,3406.68],[20211231,3406.45],[20220101,3406.45],[20220102,3406.45],[20220103,3408.09],[20220104,3416.27],[20220105,3406.56],[20220106,3384.04],[20220107,3359.46],[20220108,3359.46],[20220109,3359.46],[20220110,3341.64],[20220111,3339.9],[20220112,3351.77],[20220113,3348.92],[20220114,3331.38],[20220115,3331.38],[20220116,3331.38],[20220117,3325.63],[20220118,3314.66],[20220119,3301.36],[20220120,3297.07],[20220121,3275.4],[20220122,3275.4],[20220123,3275.4],[20220124,3232.39],[20220125,3206.93],[20220126,3209.58],[20220127,3217.27],[20220128,3214.56],[20220129,3214.56],[20220130,3214.56],[20220131,3231.81],[20220201,3257],[20220202,3273.33],[20220203,3255.36],[20220204,3218.51],[20220205,3218.51],[20220206,3218.51],[20220207,3208.65],[20220208,3214.81],[20220209,3237.5],[20220210,3246.45],[20220211,3233.1],[20220212,3233.1],[20220213,3233.1],[20220214,3210.51],[20220215,3210.94],[20220216,3221.14],[20220217,3216.99],[20220218,3199.28],[20220219,3199.28],[20220220,3199.28],[20220221,3178.47],[20220222,3161.02],[20220223,3146.79],[20220224,3129.82],[20220225,3142.8],[20220226,3142.8],[20220227,3142.8],[20220228,3164.43],[20220301,3166.28],[20220302,3171.74],[20220303,3171.05],[20220304,3156.46],[20220305,3156.46],[20220306,3156.46],[20220307,3126.2],[20220308,3096.8],[20220309,3100.08],[20220310,3107.89],[20220311,3112.62],[20220312,3112.62],[20220313,3112.62],[20220314,3104.88],[20220315,3095.92],[20220316,3126.98],[20220317,3159.43],[20220318,3186.5],[20220319,3186.5],[20220320,3186.5],[20220321,3204.36],[20220322,3221.23],[20220323,3227.67],[20220324,3227.17],[20220325,3229.78],[20220326,3229.78],[20220327,3229.78],[20220328,3235.45],[20220329,3244.76],[20220330,3247.06],[20220331,3238.1],[20220401,3236.26],[20220402,3236.26],[20220403,3236.26],[20220404,3250.76],[20220405,3262.85],[20220406,3245.61],[20220407,3228.15],[20220408,3232.5],[20220409,3232.5],[20220410,3232.5],[20220411,3221.17],[20220412,3208.28],[20220413,3210.45],[20220414,3215.35],[20220415,3215.5],[20220416,3215.5],[20220417,3215.5],[20220418,3215.47],[20220419,3214.46],[20220420,3217],[20220421,3211.06],[20220422,3185.08],[20220423,3185.08],[20220424,3185.08],[20220425,3152.8],[20220426,3134.86],[20220427,3132.44],[20220428,3146.61],[20220429,3154.38],[20220430,3154.28],[20220501,3154.28],[20220502,3141.89],[20220503,3134.28],[20220504,3138.59],[20220505,3130.79],[20220506,3097.24],[20220507,3097.24],[20220508,3097.24],[20220509,3073.44],[20220510,3021.81],[20220511,3012.57],[20220512,3010.83],[20220513,3031.63],[20220514,3031.63],[20220515,3031.63],[20220516,3050.75],[20220517,3061.84],[20220518,3054.43],[20220519,3025.67],[20220520,3017.41],[20220521,3017.41],[20220522,3017.41],[20220523,3025.21],[20220524,3014.9],[20220525,3015.85],[20220526,3016.4],[20220527,3058.1],[20220528,3058.1],[20220529,3058.1],[20220530,3084.76],[20220531,3091.67],[20220601,3084.3],[20220602,3084.56],[20220603,3083.56],[20220604,3083.56],[20220605,3083.56],[20220606,3083.74],[20220607,3088.9],[20220608,3084.55],[20220609,3069.77],[20220610,3035.41],[20220611,3035.41],[20220612,3035.41],[20220613,2983.12],[20220614,2940.52],[20220615,2934.96],[20220616,2924.1],[20220617,2896.23],[20220618,2896.23],[20220619,2896.23],[20220620,2890.74],[20220621,2899.12],[20220622,2902.58],[20220623,2904.27],[20220624,2929.81],[20220625,2929.81],[20220626,2929.81],[20220627,2951.71],[20220628,2957.62],[20220629,2947.77],[20220630,2931.68],[20220701,2926.62],[20220702,2926.62],[20220703,2926.62],[20220704,2933.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.089,39€ |
| 2019 | 1.100,71€ |
| 2020 | 1.116,98€ |
| 2021 | 1.379,90€ |
| 2022 | 1.276,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,63% |
| 3 M | -3,57% |
| 6 M | -17,71% |
| lfd. Jahr | -17,71% |
| 1 Jahr | -7,51% |
| 3 Jahre | 15,94% |
| 5 Jahre | 29,15% |
| 10 Jahre | 113,53% |
| Entwicklung p.a. | 7,07% |
| Wertentwicklung seit Auflage | 155,84% |
Anlageziel ist ein absoluter Wertzuwachs durch aktives, fundamental orientiertes Management. Die Anlagestruktur sieht dauerhaft eine 60-100%ige Aktienquote vor, die je nach Kapitalmarktsituation und volkswirtschaftlichem Umfeld vom Management aktiv angepasst wird. In diesem Fall stehen Rentenanlagen, Geldmarktinstrumente und Zielfonds wie auch strukturierte Produkte als alternative Anlageklassen zur Verfügung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Merck KGaA Inhaber-Aktien o.N. | 4,88% |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 3,97% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 3,45% |
| Initial Margin EUR | 3,33% |
| Klöckner & Co SE Namens-Aktien o.N. | 2,85% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 8.9391 | 2.133400 |
| 06.2018 - 07.2019 | 1.0394 | 2.463600 |
| 07.2019 - 07.2020 | 1.4778 | 0.018300 |
| 07.2020 - 07.2021 | 23.5381 | 20.807700 |
| 07.2021 - 07.2022 | -7.5146 | -9.762000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,21% | 13,65% | 12,30% | 10,77% |
| Sharpe Ratio | -0,08 | 0,51 | 0,48 | 0,79 |
| Tracking Error | 13,43% | 10,50% | 9,34% | 7,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,68 | 0,77 | 0,77 | 0,82 |
| Treynor Ratio | -0,97 | 9,05 | 7,71 | 10,34 |
Die 10 größten Wertpapierbestände (01. 07. 2022)
| Merck KGaA Inhaber-Aktien o.N. | 4,88% |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 3,97% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 3,45% |
| Initial Margin EUR | 3,33% |
| Klöckner & Co SE Namens-Aktien o.N. | 2,85% |
| Equinor ASA Navne-Aksjer NK 2,50 | 2,68% |
| Initial Margin USD | 2,52% |
| Applied Materials Inc. Registered Shares o.N. | 2,35% |
| AstraZeneca PLC Registered Shares DL -,25 | 2,28% |
Länderverteilung (01. 07. 2022)
| USA | 42,60% |
| Deutschland | 25,50% |
| Welt | 19,10% |
| Schweiz | 3,60% |
| Niederlande | 3,40% |
| Frankreich | 3,00% |
| Dänemark | 2,80% |
Branchenverteilung (01. 07. 2022)
| Divers | 58,10% |
| Halbleiter | 13,00% |
| Pharmazeutik | 10,40% |
| Biotechnologie | 8,30% |
| Software | 5,10% |
| Öl / Gas | 5,10% |
Assetverteilung (01. 07. 2022)
| gemischt | 94,71% |
| Geldmarkt/Kasse | 5,29% |
Währungsverteilung (01. 07. 2022)
| US-Dollar | 52,20% |
| Euro | 31,70% |
| Schweizer Franken | 5,50% |
| Dänische Krone | 2,80% |
| Divers | 2,80% |
| Norwegische Krone | 2,70% |
| Britisches Pfund Sterling | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 888KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1142KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 927KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,16% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Heemann Vermögensverwaltung AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 139,55 Mio. EUR |