Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5KZ
ISIN: LU0374456654
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (17. 04. 2024)
153,00 €
0,13 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0374456654","name":"DJE - Asien PA (EUR)","currency":"EUR"},"ts":[[20190423,235.31],[20190424,235.5],[20190425,234.99],[20190426,235.19],[20190429,235.25],[20190430,233.47],[20190502,233.69],[20190503,235.33],[20190506,230.07],[20190507,230.94],[20190508,227.31],[20190510,224.41],[20190513,223.14],[20190514,219.43],[20190515,222.38],[20190516,222.49],[20190517,221.58],[20190520,220.33],[20190521,219.3],[20190522,220.01],[20190523,218.56],[20190524,218.15],[20190527,218.65],[20190528,218.31],[20190529,217.35],[20190531,216.06],[20190603,216.07],[20190604,213.34],[20190605,214.97],[20190606,215.84],[20190607,215.73],[20190611,219.83],[20190612,217.45],[20190613,217.59],[20190614,217.14],[20190617,217.27],[20190618,217.79],[20190619,221.5],[20190620,222.2],[20190621,220.44],[20190624,220.93],[20190625,220.78],[20190626,220.26],[20190627,223.05],[20190628,222.2],[20190701,224.03],[20190702,227.53],[20190703,227.04],[20190704,227.39],[20190705,227.27],[20190708,224.18],[20190709,222.06],[20190710,223.1],[20190711,223.49],[20190712,223],[20190715,223.86],[20190716,225.26],[20190717,225.64],[20190718,225.89],[20190719,227.75],[20190722,225.38],[20190723,226.86],[20190724,226.7],[20190725,226.28],[20190726,224.06],[20190729,222.52],[20190730,222.21],[20190731,220.57],[20190801,219.72],[20190802,215.82],[20190805,210.29],[20190806,207.82],[20190807,208.81],[20190808,210.26],[20190809,210.61],[20190812,209.85],[20190813,205.34],[20190814,206.56],[20190816,209.68],[20190819,212.35],[20190820,213.03],[20190821,213.14],[20190822,211.98],[20190823,213.27],[20190826,208.94],[20190827,209.57],[20190828,209.88],[20190829,210.77],[20190830,213.89],[20190902,213.65],[20190903,212.41],[20190904,216.8],[20190905,217],[20190906,218.34],[20190909,217.85],[20190910,216.46],[20190911,217.34],[20190912,218.81],[20190913,219.52],[20190916,219.05],[20190917,217.68],[20190918,217.32],[20190919,217.35],[20190920,217.23],[20190923,217.3],[20190924,217.34],[20190925,215.37],[20190926,217.24],[20190927,216.98],[20190930,215.94],[20191001,217.07],[20191002,215.7],[20191003,214.65],[20191004,214.46],[20191007,214.9],[20191008,215.01],[20191009,213.97],[20191010,214.41],[20191011,217.02],[20191014,218.42],[20191015,218.64],[20191016,219.66],[20191017,219.71],[20191018,217.84],[20191021,217.48],[20191022,219.65],[20191023,218.74],[20191024,219.64],[20191025,220.04],[20191028,222.17],[20191029,222.38],[20191030,220.33],[20191031,220.56],[20191104,225.48],[20191105,227.73],[20191106,228.37],[20191107,229.62],[20191108,230.23],[20191111,227.07],[20191112,228.11],[20191113,226.03],[20191114,225.6],[20191115,225.41],[20191118,225.99],[20191119,228.67],[20191120,229.08],[20191121,225.85],[20191122,226.43],[20191125,227.94],[20191126,227.68],[20191127,228.19],[20191128,226.76],[20191129,223.86],[20191202,224.59],[20191203,223.55],[20191204,222.46],[20191205,223.71],[20191206,224.69],[20191209,225.62],[20191210,225.23],[20191211,226.06],[20191212,227.62],[20191213,229.7],[20191216,230.34],[20191217,232.02],[20191218,231.8],[20191219,230.81],[20191220,229.89],[20191223,231.01],[20191227,232.63],[20191230,230.64],[20200102,231.98],[20200103,233.51],[20200106,229.3],[20200107,231.1],[20200108,229.97],[20200109,233.32],[20200110,234.87],[20200113,235.92],[20200114,236.4],[20200115,235.38],[20200116,235.46],[20200117,236.62],[20200120,237.75],[20200121,233.03],[20200122,235.88],[20200123,231.97],[20200124,233.73],[20200127,231.99],[20200128,231.19],[20200129,227.77],[20200130,221.92],[20200131,220.3],[20200203,218.76],[20200204,224.82],[20200205,228.14],[20200206,232.04],[20200207,231.05],[20200210,229.93],[20200211,233.03],[20200212,235.05],[20200213,235.35],[20200214,234.78],[20200217,234.2],[20200218,231.85],[20200219,233.43],[20200220,232.84],[20200221,230.44],[20200224,226.01],[20200225,224.03],[20200226,220.86],[20200227,219.2],[20200228,213.78],[20200302,216.95],[20200303,214.98],[20200304,216.12],[20200305,219.09],[20200306,213.53],[20200309,206.22],[20200310,207.27],[20200311,205.36],[20200312,198.61],[20200313,198.01],[20200316,189.4],[20200317,191.76],[20200318,189.31],[20200319,188.15],[20200320,194.94],[20200323,190.39],[20200324,192.01],[20200325,200.75],[20200326,199.09],[20200327,200.57],[20200330,197.07],[20200331,199.74],[20200401,197.61],[20200402,197.32],[20200403,197.79],[20200406,200.99],[20200407,201.21],[20200408,200.95],[20200409,203.19],[20200414,204.73],[20200415,203.92],[20200416,205.1],[20200417,210],[20200420,208.45],[20200421,206.72],[20200422,207.26],[20200423,208.59],[20200424,207.98],[20200427,209.06],[20200428,211.39],[20200429,212.07],[20200430,213.04],[20200504,205.47],[20200505,205.06],[20200506,209.46],[20200507,208.75],[20200508,210.47],[20200511,212.35],[20200512,210.93],[20200513,210.78],[20200514,209.65],[20200515,208.9],[20200518,210.07],[20200519,211.03],[20200520,211.99],[20200522,204.38],[20200525,205.74],[20200526,208.11],[20200527,206.81],[20200528,205.74],[20200529,205.57],[20200602,209.84],[20200603,209.93],[20200604,210.17],[20200605,209.06],[20200608,210.18],[20200609,212.53],[20200610,211.85],[20200611,209.87],[20200612,208.44],[20200615,204.76],[20200616,210.04],[20200617,211.2],[20200618,212.53],[20200619,213.65],[20200622,212.87],[20200624,214.5],[20200625,213.23],[20200626,213.5],[20200629,209.67],[20200630,209.41],[20200701,209.52],[20200702,214.55],[20200703,217.37],[20200706,220.06],[20200707,219.07],[20200708,221.98],[20200709,225.24],[20200710,223.06],[20200713,223.5],[20200714,220.71],[20200715,221.02],[20200716,216.31],[20200717,217.38],[20200720,217.15],[20200721,221.64],[20200722,218.05],[20200723,218.46],[20200724,214.27],[20200727,214.76],[20200728,216.65],[20200729,215.59],[20200730,216.29],[20200731,214.1],[20200803,214.96],[20200804,217.89],[20200805,220.69],[20200806,219.77],[20200807,218.42],[20200810,216.27],[20200811,217.33],[20200812,217.27],[20200813,218.39],[20200814,217.46],[20200817,217.61],[20200818,218.68],[20200819,216.65],[20200820,215.55],[20200821,217.15],[20200824,220.22],[20200825,219.97],[20200826,220.88],[20200827,220.83],[20200828,221.02],[20200831,220.24],[20200901,220.17],[20200902,222.31],[20200903,221.87],[20200904,219.51],[20200907,219.35],[20200908,220.22],[20200909,218.83],[20200910,219.34],[20200911,219.51],[20200914,221.67],[20200915,223.36],[20200916,225.49],[20200917,225.17],[20200918,224.55],[20200921,222.15],[20200922,221.62],[20200923,223.03],[20200924,217.71],[20200925,217.43],[20200928,219.56],[20200929,219.13],[20200930,217.49],[20201001,218.42],[20201002,218.3],[20201005,220.04],[20201006,222.25],[20201007,223.07],[20201008,225.73],[20201009,224.28],[20201012,225.65],[20201013,226.24],[20201014,228.64],[20201015,225.55],[20201016,225.31],[20201019,225.85],[20201020,225.54],[20201021,225.17],[20201022,224.11],[20201023,224.53],[20201026,224.43],[20201027,223.96],[20201028,225.68],[20201029,225.16],[20201030,223.21],[20201102,226.78],[20201103,228.34],[20201104,227.66],[20201105,234.89],[20201106,234.42],[20201109,235.07],[20201110,233.54],[20201111,231.4],[20201112,232.25],[20201113,232.93],[20201116,235.33],[20201117,235.29],[20201118,236.11],[20201119,237.54],[20201120,237.9],[20201123,239.87],[20201124,242.51],[20201125,240.36],[20201126,242.79],[20201127,242.27],[20201130,238.16],[20201201,240.25],[20201202,239.53],[20201203,240.31],[20201204,240.52],[20201207,239.87],[20201208,239.68],[20201209,240.4],[20201210,239.41],[20201211,239.39],[20201214,239.21],[20201215,238.39],[20201216,240.92],[20201217,242.48],[20201218,242.27],[20201221,242.77],[20201222,241.03],[20201223,243.82],[20201228,245.5],[20201229,248.38],[20201230,252.83],[20210104,258.14],[20210105,259.08],[20210106,260.18],[20210107,262.57],[20210108,269],[20210111,267.29],[20210112,268.76],[20210113,269.88],[20210114,268.97],[20210115,267.51],[20210118,267.95],[20210119,272.85],[20210120,275.24],[20210121,276.01],[20210122,273.69],[20210125,276.56],[20210126,272.49],[20210127,270.99],[20210128,263.82],[20210129,260.96],[20210201,266.69],[20210202,273.28],[20210203,273.89],[20210204,272.87],[20210205,273.48],[20210208,273.22],[20210209,274.03],[20210210,276.98],[20210211,276.4],[20210212,277.17],[20210215,278.01],[20210216,281.98],[20210217,284.6],[20210218,281.01],[20210219,279.22],[20210222,277.49],[20210223,276.49],[20210224,269.98],[20210225,273.22],[20210226,264.36],[20210301,271.52],[20210302,270.99],[20210303,273.11],[20210304,266.68],[20210305,269.29],[20210308,265.66],[20210309,265.48],[20210310,266.1],[20210311,270.39],[20210312,268.89],[20210315,269.33],[20210316,270.22],[20210317,270.9],[20210318,272.08],[20210319,269.61],[20210322,269.88],[20210323,267.81],[20210324,264.37],[20210325,266.22],[20210326,270.11],[20210329,270.44],[20210330,274.06],[20210331,271.16],[20210401,275.41],[20210406,273.01],[20210407,272.56],[20210408,275.51],[20210409,273.84],[20210412,273.38],[20210413,274.6],[20210414,275.34],[20210415,275.64],[20210416,276.01],[20210419,275.67],[20210420,273.9],[20210421,270.94],[20210422,270.67],[20210423,271.69],[20210426,271.68],[20210427,272.65],[20210428,272.05],[20210429,272.99],[20210430,270.24],[20210503,269.77],[20210504,272.52],[20210505,271.25],[20210506,272.5],[20210507,269.98],[20210510,270.57],[20210511,266.19],[20210512,266.1],[20210514,262.5],[20210517,262.89],[20210518,265.02],[20210519,263.43],[20210520,263.98],[20210521,264.7],[20210525,265.74],[20210526,266.44],[20210527,267.8],[20210528,268.42],[20210531,267.19],[20210601,267.52],[20210602,268.88],[20210603,267.57],[20210604,269.1],[20210607,268.98],[20210608,267.41],[20210609,266.64],[20210610,267.2],[20210611,267.94],[20210614,268.7],[20210615,268.3],[20210616,267.13],[20210617,269.85],[20210618,272.3],[20210621,269.86],[20210622,271.84],[20210624,273.63],[20210625,275.72],[20210628,276.89],[20210629,275.27],[20210630,276.17],[20210701,276.84],[20210702,274.64],[20210705,274.55],[20210706,275.23],[20210707,276.24],[20210708,270.71],[20210709,270.74],[20210712,272.33],[20210713,276.69],[20210714,274.57],[20210715,276.44],[20210716,275.22],[20210719,272.56],[20210720,269.87],[20210721,269.76],[20210722,271.79],[20210723,269.28],[20210726,266.87],[20210727,262.5],[20210728,264.3],[20210729,267.42],[20210730,264.78],[20210802,269.04],[20210803,269.25],[20210804,271.81],[20210805,270.32],[20210806,269.8],[20210809,270.01],[20210810,271.76],[20210811,271.01],[20210812,270.51],[20210813,269.91],[20210816,267.68],[20210817,264.16],[20210818,266.7],[20210819,262.82],[20210820,260.01],[20210823,263.53],[20210824,266.16],[20210825,266.04],[20210826,263.94],[20210827,264.27],[20210830,267.02],[20210831,268.92],[20210901,268.97],[20210902,269.69],[20210903,269.91],[20210906,271.85],[20210907,272.79],[20210908,273.81],[20210909,270.51],[20210910,273.62],[20210913,272.19],[20210914,270.55],[20210915,269.42],[20210916,266.69],[20210917,266.41],[20210920,262.53],[20210921,262.68],[20210922,261.54],[20210923,262.86],[20210924,261.87],[20210927,259.98],[20210928,260.79],[20210929,260.56],[20210930,261.94],[20211001,261.06],[20211004,257.43],[20211005,257.21],[20211006,256.46],[20211007,257.16],[20211008,258.05],[20211011,258.49],[20211012,256.22],[20211013,256.31],[20211014,256.38],[20211015,258.39],[20211018,259.58],[20211019,261.44],[20211020,262.03],[20211021,261.14],[20211022,261.41],[20211025,260.88],[20211026,261.47],[20211027,261.63],[20211028,260.27],[20211029,258.32],[20211102,258.79],[20211103,258.78],[20211104,261.78],[20211105,260.02],[20211108,259.71],[20211109,260.51],[20211110,259.94],[20211111,262.05],[20211112,264.86],[20211115,264.6],[20211116,267.83],[20211117,269.46],[20211118,267.7],[20211119,268.25],[20211122,268.93],[20211123,267.58],[20211124,267.1],[20211125,267.76],[20211126,262.09],[20211129,260.23],[20211130,255.98],[20211201,258.35],[20211202,259.53],[20211203,260.56],[20211206,258.47],[20211207,261.32],[20211208,262.51],[20211209,262.67],[20211210,260.27],[20211213,259.71],[20211214,257.33],[20211215,257.37],[20211216,257.24],[20211217,253.67],[20211220,250.2],[20211221,250.77],[20211222,252.14],[20211223,253.72],[20211227,253.38],[20211228,255.21],[20211229,255.74],[20211230,255.02],[20220103,256.31],[20220104,258.22],[20220105,255.91],[20220106,254.41],[20220107,254.36],[20220110,256.18],[20220111,256.01],[20220112,259.47],[20220113,257.5],[20220114,256.28],[20220117,255.87],[20220118,256.64],[20220119,255],[20220120,257.57],[20220121,257.33],[20220124,256.95],[20220125,253.81],[20220126,254.28],[20220127,252.02],[20220128,252.68],[20220131,253.25],[20220201,252.01],[20220202,252.99],[20220203,252.73],[20220204,253.27],[20220207,252.1],[20220208,252.17],[20220209,257.15],[20220210,259.11],[20220211,258.9],[20220214,256.83],[20220215,254.28],[20220216,256.25],[20220217,257.7],[20220218,255.29],[20220221,255.18],[20220222,252.84],[20220223,252.11],[20220224,247.81],[20220225,249.01],[20220228,248.18],[20220301,248.89],[20220302,248.64],[20220303,249.88],[20220304,247.75],[20220307,248.08],[20220308,245.26],[20220309,242.61],[20220310,244.71],[20220311,242.81],[20220314,239.64],[20220315,232.37],[20220316,236.32],[20220317,242.41],[20220318,244.69],[20220321,244.38],[20220322,247.09],[20220323,248.04],[20220324,248.75],[20220325,247.3],[20220328,246.37],[20220329,247.33],[20220330,246.95],[20220331,244.41],[20220401,245.41],[20220404,248.06],[20220405,249.14],[20220406,247.56],[20220407,244],[20220408,244.77],[20220411,240.27],[20220412,239.38],[20220413,242.68],[20220414,243.25],[20220419,241.02],[20220420,240.65],[20220421,238.39],[20220422,238.98],[20220425,234.96],[20220426,235.44],[20220427,234.68],[20220428,238.17],[20220429,241.09],[20220502,241.34],[20220503,241.84],[20220504,241.2],[20220505,240.28],[20220506,237.55],[20220510,232.26],[20220511,232.48],[20220512,230.79],[20220513,234.01],[20220516,234.49],[20220517,235.24],[20220518,237.15],[20220519,233.83],[20220520,235.35],[20220523,234.7],[20220524,230.21],[20220525,232.22],[20220527,234.54],[20220530,236.91],[20220531,238.49],[20220601,238.63],[20220602,236.66],[20220603,235.65],[20220607,235.52],[20220608,238.38],[20220609,237.54],[20220610,236.97],[20220613,235.15],[20220614,232.23],[20220615,229.68],[20220616,231.01],[20220617,225.14],[20220620,225.16],[20220621,226.19],[20220622,225.02],[20220624,229.52],[20220627,231.42],[20220628,234.59],[20220629,233.51],[20220630,232.49],[20220701,231.28],[20220704,232.09],[20220705,234.31],[20220706,234.62],[20220707,236.8],[20220708,240.33],[20220711,237.1],[20220712,237.61],[20220713,237.22],[20220714,235.67],[20220715,233.61],[20220718,231.85],[20220719,229],[20220720,230.72],[20220721,230.59],[20220722,231.31],[20220725,229.01],[20220726,230.34],[20220727,229.8],[20220728,229.01],[20220729,227.57],[20220801,226.03],[20220802,223.41],[20220803,223.99],[20220804,225],[20220805,226.83],[20220808,226.5],[20220809,225.33],[20220810,223.39],[20220811,225.02],[20220812,227.95],[20220816,230.21],[20220817,229.68],[20220818,227.87],[20220819,229.68],[20220822,230.78],[20220823,230.27],[20220824,227.7],[20220826,229.64],[20220829,226.5],[20220830,227.08],[20220831,227.99],[20220901,225.07],[20220902,225.3],[20220905,225.27],[20220906,224.02],[20220907,223.26],[20220908,222.06],[20220909,222.45],[20220912,220.95],[20220913,224.19],[20220914,223.14],[20220915,223.52],[20220916,222.54],[20220919,221.41],[20220920,223.17],[20220921,222.06],[20220922,220.24],[20220923,220.67],[20220926,217.51],[20220927,218.45],[20220928,212.12],[20220929,210.38],[20220930,207.33],[20221003,207.67],[20221004,208.45],[20221005,213.32],[20221006,213.29],[20221007,213.72],[20221010,211.86],[20221011,208.39],[20221012,207.06],[20221013,205.42],[20221014,206.69],[20221017,206.48],[20221018,206.13],[20221019,205.84],[20221020,205.16],[20221021,204.7],[20221024,198.91],[20221025,198.63],[20221026,198.01],[20221027,198.14],[20221028,197.17],[20221031,194.45],[20221102,202.99],[20221103,202.38],[20221104,205.52],[20221107,204.72],[20221108,204.34],[20221109,203.13],[20221110,200.99],[20221111,206.56],[20221114,208.21],[20221115,209.66],[20221116,209.58],[20221117,209.89],[20221118,208.46],[20221121,209.21],[20221122,208.16],[20221123,207.75],[20221124,208.43],[20221125,207.16],[20221128,204.51],[20221129,208.59],[20221130,211.61],[20221201,212.12],[20221202,208.95],[20221205,211.88],[20221206,211.47],[20221207,208.81],[20221208,211.87],[20221209,214.2],[20221212,212.32],[20221213,214.15],[20221214,214.03],[20221215,212.26],[20221216,212.07],[20221219,211.03],[20221220,209.95],[20221221,209.32],[20221222,211.91],[20221223,210.89],[20221227,210.38],[20221228,211.97],[20221229,210.26],[20221230,210.82],[20230102,210.66],[20230103,215.92],[20230104,217.1],[20230105,219.96],[20230106,220.3],[20230109,220.43],[20230110,218.66],[20230111,218.95],[20230112,220.4],[20230113,220.99],[20230116,222.39],[20230117,221.81],[20230118,222.55],[20230119,223.31],[20230120,225.38],[20230123,224.78],[20230124,226],[20230125,226.27],[20230126,229.04],[20230127,230.79],[20230130,227.91],[20230131,226.53],[20230201,227.36],[20230202,225.43],[20230203,226.74],[20230206,225.41],[20230207,226.27],[20230208,228.36],[20230209,229.27],[20230210,227.88],[20230213,225.49],[20230214,224.82],[20230215,221.53],[20230216,222.52],[20230217,221.52],[20230220,221.49],[20230221,220.65],[20230222,219.01],[20230223,219.2],[20230224,217.89],[20230227,216.99],[20230228,215.48],[20230301,219.4],[20230302,218.4],[20230303,220.3],[20230306,220.6],[20230307,220.6],[20230308,219.78],[20230309,218.85],[20230310,214.3],[20230313,214.5],[20230314,210.3],[20230315,211.38],[20230316,211.01],[20230317,212.64],[20230320,209.63],[20230321,208.31],[20230322,210.57],[20230323,210.56],[20230324,212.23],[20230327,210.5],[20230328,208.17],[20230329,209.62],[20230330,209.33],[20230331,209.29],[20230403,209.82],[20230404,207.36],[20230405,207.22],[20230406,207.74],[20230411,209.81],[20230412,209.23],[20230413,207.78],[20230414,209.17],[20230417,210.96],[20230418,209.43],[20230419,208.6],[20230420,208.7],[20230421,207.89],[20230424,206.12],[20230425,203.4],[20230426,204.08],[20230427,204.03],[20230428,205.17],[20230502,205.11],[20230503,202.78],[20230504,204.63],[20230505,205.91],[20230508,206.34],[20230510,205.57],[20230511,205.26],[20230512,204.86],[20230515,207.76],[20230516,207.14],[20230517,206.43],[20230519,208.14],[20230522,208.89],[20230523,206.36],[20230524,203.29],[20230525,202.59],[20230526,203.06],[20230530,203.77],[20230531,201.32],[20230601,200.72],[20230602,203.84],[20230605,205.3],[20230606,207.07],[20230607,206.65],[20230608,205.76],[20230609,207.15],[20230612,206.74],[20230613,208.45],[20230614,207.75],[20230615,208.42],[20230616,207.74],[20230619,206.48],[20230620,205.56],[20230621,203.68],[20230622,202.1],[20230626,200.3],[20230627,200.5],[20230628,201.21],[20230629,200.53],[20230630,202.2],[20230703,205.09],[20230704,204.87],[20230705,204.59],[20230706,201.66],[20230707,200.46],[20230710,199.3],[20230711,201.34],[20230712,200.95],[20230713,201.99],[20230714,201.17],[20230717,200.63],[20230718,198.97],[20230719,199.27],[20230720,198.41],[20230721,198.23],[20230724,198.95],[20230725,202.38],[20230726,201.93],[20230727,203.22],[20230728,206.31],[20230731,205.42],[20230801,205.96],[20230802,201.99],[20230803,201.93],[20230804,201.58],[20230807,201.44],[20230808,198.97],[20230809,199.57],[20230810,198.32],[20230811,197.48],[20230814,196.1],[20230816,193.31],[20230817,194.37],[20230818,192.64],[20230821,190.53],[20230822,191.28],[20230823,193.21],[20230824,194.73],[20230825,193.04],[20230828,193.76],[20230829,195.01],[20230830,193.89],[20230831,194.14],[20230901,195.43],[20230904,198.13],[20230905,197.47],[20230906,197.56],[20230907,197.17],[20230908,196.32],[20230911,195.56],[20230912,195.76],[20230913,194.7],[20230914,195.72],[20230915,198.98],[20230918,197.34],[20230919,196.91],[20230920,195.29],[20230921,194.06],[20230922,195.09],[20230925,193.87],[20230926,192.2],[20230927,192.54],[20230928,191.68],[20230929,192.07],[20231002,192.02],[20231003,190.37],[20231004,188.62],[20231005,189.83],[20231006,190.26],[20231009,190.48],[20231010,190.86],[20231011,191.09],[20231012,193.55],[20231013,192.99],[20231016,192.33],[20231017,193],[20231018,193.43],[20231019,191.28],[20231020,190.13],[20231023,189],[20231024,188.24],[20231025,189.77],[20231026,188.4],[20231027,190.39],[20231030,190.98],[20231031,189.25],[20231102,191.68],[20231103,193.25],[20231106,193.44],[20231107,191.93],[20231108,190.36],[20231109,189.88],[20231110,188.88],[20231113,189.24],[20231114,189.11],[20231115,191.02],[20231116,189.89],[20231117,188.69],[20231120,188.1],[20231121,188.17],[20231122,187.64],[20231123,188.57],[20231124,186.8],[20231127,185.55],[20231128,185.89],[20231129,184.14],[20231130,184.31],[20231201,184.46],[20231204,184.38],[20231205,183.24],[20231206,185.57],[20231207,185.19],[20231208,185.22],[20231211,184.69],[20231212,184.63],[20231213,184.01],[20231214,185.71],[20231215,186.62],[20231218,186.24],[20231219,184.83],[20231220,185.64],[20231221,185.75],[20231222,185.38],[20231227,186.43],[20231228,187.69],[20231229,188.6],[20240102,188.04],[20240103,187.56],[20240104,187.04],[20240105,186.57],[20240108,185.65],[20240109,186.5],[20240110,186.29],[20240111,187.02],[20240112,188.2],[20240115,189.22],[20240116,187.39],[20240117,182.89],[20240118,183.04],[20240119,184.91],[20240122,183.12],[20240123,183.75],[20240124,186.4],[20240125,186.57],[20240126,185.3],[20240129,186.81],[20240130,185.15],[20240131,183.48],[20240201,184.12],[20240202,183.57],[20240205,184.03],[20240206,185.91],[20240207,186.9],[20240208,186.25],[20240209,185.08],[20240212,185.15],[20240213,188.06],[20240214,188.04],[20240215,189.91],[20240216,192.34],[20240219,192.17],[20240220,191.14],[20240221,191.57],[20240222,192.26],[20240223,192.57],[20240226,191.56],[20240227,191.86],[20240228,191.71],[20240229,191.17],[20240301,192.69],[20240304,193.38],[20240305,191.46],[20240306,192.18],[20240307,192.8],[20240308,195.38],[20240311,194.39],[20240312,195.73],[20240313,194.6],[20240314,194.33],[20240315,194.02],[20240318,196.43],[20240319,195.05],[20240320,195.8],[20240321,198.05],[20240322,198.26],[20240325,197.14],[20240326,195.41],[20240327,194.96],[20240328,195.04],[20240402,198.61],[20240403,196.29],[20240404,196.2],[20240405,194.59],[20240408,195.33],[20240409,197.34],[20240410,197.21],[20240411,198.41],[20240412,197.82],[20240415,195.95],[20240416,190.77],[20240417,191.02]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190419,1510.91],[20190420,1510.91],[20190421,1510.91],[20190422,1510.29],[20190423,1509.42],[20190424,1512.7],[20190425,1512.25],[20190426,1513.41],[20190427,1513.41],[20190428,1513.41],[20190429,1519.05],[20190430,1505.73],[20190501,1505.58],[20190502,1512.27],[20190503,1522.01],[20190504,1522.01],[20190505,1522.01],[20190506,1503.55],[20190507,1491.92],[20190508,1477.18],[20190509,1464],[20190510,1460.78],[20190511,1460.78],[20190512,1460.78],[20190513,1447.35],[20190514,1435.06],[20190515,1446.09],[20190516,1446.49],[20190517,1439.44],[20190518,1439.44],[20190519,1439.44],[20190520,1444.87],[20190521,1444.56],[20190522,1445.59],[20190523,1435.82],[20190524,1432.92],[20190525,1432.92],[20190526,1432.92],[20190527,1433.91],[20190528,1438.67],[20190529,1433.93],[20190530,1433.79],[20190531,1432.83],[20190601,1432.83],[20190602,1432.83],[20190603,1432.5],[20190604,1424.6],[20190605,1430.05],[20190606,1428.98],[20190607,1431.56],[20190608,1431.56],[20190609,1431.56],[20190610,1437.28],[20190611,1457.25],[20190612,1448.42],[20190613,1448.66],[20190614,1444.4],[20190615,1444.4],[20190616,1444.4],[20190617,1442.31],[20190618,1460.16],[20190619,1483.66],[20190620,1490.71],[20190621,1484.84],[20190622,1484.84],[20190623,1484.84],[20190624,1485.34],[20190625,1481.03],[20190626,1482.55],[20190627,1496.36],[20190628,1494.23],[20190629,1494.23],[20190630,1494.23],[20190701,1505.07],[20190702,1515.49],[20190703,1517.03],[20190704,1520.03],[20190705,1518.8],[20190706,1518.8],[20190707,1518.8],[20190708,1499.53],[20190709,1491.77],[20190710,1497.15],[20190711,1505.45],[20190712,1506.01],[20190713,1506.01],[20190714,1506.01],[20190715,1508.45],[20190716,1515],[20190717,1512.61],[20190718,1509.1],[20190719,1518.37],[20190720,1518.37],[20190721,1518.37],[20190722,1511.16],[20190723,1525.63],[20190724,1530.94],[20190725,1534.78],[20190726,1526.09],[20190727,1526.09],[20190728,1526.09],[20190729,1520.56],[20190730,1521.63],[20190731,1511.49],[20190801,1501.83],[20190802,1476.85],[20190803,1476.85],[20190804,1476.85],[20190805,1432.09],[20190806,1411.54],[20190807,1410.92],[20190808,1427.7],[20190809,1425.21],[20190810,1425.21],[20190811,1425.21],[20190812,1419.16],[20190813,1403.24],[20190814,1410.84],[20190815,1410.73],[20190816,1428.83],[20190817,1428.83],[20190818,1428.83],[20190819,1442.95],[20190820,1452.49],[20190821,1447.18],[20190822,1442.52],[20190823,1444.12],[20190824,1444.12],[20190825,1444.12],[20190826,1429.04],[20190827,1428.57],[20190828,1430.79],[20190829,1437.25],[20190830,1455.03],[20190831,1455.03],[20190901,1455.03],[20190902,1457.94],[20190903,1455.73],[20190904,1468.47],[20190905,1476.76],[20190906,1491.15],[20190907,1491.15],[20190908,1491.15],[20190909,1493.58],[20190910,1489.19],[20190911,1501.94],[20190912,1511.35],[20190913,1504.88],[20190914,1504.88],[20190915,1504.88],[20190916,1507.01],[20190917,1497.77],[20190918,1496.06],[20190919,1488.73],[20190920,1497.54],[20190921,1497.54],[20190922,1497.54],[20190923,1499.99],[20190924,1500.04],[20190925,1486.24],[20190926,1494.28],[20190927,1493.93],[20190928,1493.93],[20190929,1493.93],[20190930,1494.24],[20191001,1492.87],[20191002,1478.42],[20191003,1470.57],[20191004,1468.2],[20191005,1468.2],[20191006,1468.2],[20191007,1467.9],[20191008,1473.93],[20191009,1465.76],[20191010,1461.68],[20191011,1481.78],[20191012,1481.78],[20191013,1481.78],[20191014,1490.62],[20191015,1495.07],[20191016,1502.27],[20191017,1497.24],[20191018,1490.85],[20191019,1490.85],[20191020,1490.85],[20191021,1490.34],[20191022,1500.44],[20191023,1496.09],[20191024,1500.25],[20191025,1506.56],[20191026,1506.56],[20191027,1506.56],[20191028,1516.09],[20191029,1520.9],[20191030,1516.74],[20191031,1516.6],[20191101,1522.19],[20191102,1522.19],[20191103,1522.19],[20191104,1538.66],[20191105,1553.99],[20191106,1553.71],[20191107,1562.4],[20191108,1560.28],[20191109,1560.28],[20191110,1560.28],[20191111,1545.85],[20191112,1553.01],[20191113,1536.88],[20191114,1533.11],[20191115,1537.46],[20191116,1537.46],[20191117,1537.46],[20191118,1539.48],[20191119,1547.49],[20191120,1537.51],[20191121,1519.11],[20191122,1526.85],[20191123,1526.85],[20191124,1526.85],[20191125,1543.44],[20191126,1544.23],[20191127,1554.25],[20191128,1552.01],[20191129,1539.81],[20191130,1539.81],[20191201,1539.81],[20191202,1538.06],[20191203,1520.81],[20191204,1509.67],[20191205,1516.2],[20191206,1527.06],[20191207,1527.06],[20191208,1527.06],[20191209,1529.63],[20191210,1523.21],[20191211,1534.05],[20191212,1541.3],[20191213,1556.86],[20191214,1556.86],[20191215,1556.86],[20191216,1564.57],[20191217,1570.85],[20191218,1579.44],[20191219,1574.35],[20191220,1579.96],[20191221,1579.96],[20191222,1579.96],[20191223,1582.01],[20191224,1582.85],[20191225,1582.85],[20191226,1583.2],[20191227,1587.23],[20191228,1587.23],[20191229,1587.23],[20191230,1583.55],[20191231,1571.09],[20200101,1571.09],[20200102,1583.97],[20200103,1589.68],[20200104,1589.68],[20200105,1589.68],[20200106,1570.26],[20200107,1582.27],[20200108,1583.67],[20200109,1606.31],[20200110,1620.39],[20200111,1620.39],[20200112,1620.39],[20200113,1624.8],[20200114,1633.47],[20200115,1626.77],[20200116,1631.32],[20200117,1642.62],[20200118,1642.62],[20200119,1642.62],[20200120,1640.64],[20200121,1615.12],[20200122,1628.37],[20200123,1614.14],[20200124,1620.46],[20200125,1620.46],[20200126,1620.46],[20200127,1606.97],[20200128,1599.51],[20200129,1591.56],[20200130,1560.86],[20200131,1548.45],[20200201,1548.45],[20200202,1548.45],[20200203,1532.15],[20200204,1561.01],[20200205,1577.56],[20200206,1600.11],[20200207,1591.41],[20200208,1591.41],[20200209,1591.41],[20200210,1587.46],[20200211,1607.75],[20200212,1621.97],[20200213,1627.36],[20200214,1630.86],[20200215,1630.86],[20200216,1630.86],[20200217,1633.37],[20200218,1619.27],[20200219,1630.19],[20200220,1623.32],[20200221,1607.83],[20200222,1607.83],[20200223,1607.83],[20200224,1568.42],[20200225,1561.82],[20200226,1535.7],[20200227,1518.6],[20200228,1470.02],[20200229,1470.02],[20200301,1470.02],[20200302,1461.54],[20200303,1474.86],[20200304,1478.99],[20200305,1486.51],[20200306,1436.92],[20200307,1436.92],[20200308,1436.92],[20200309,1347.94],[20200310,1371.54],[20200311,1358],[20200312,1279.04],[20200313,1300.61],[20200314,1300.61],[20200315,1300.61],[20200316,1203.11],[20200317,1222],[20200318,1176.24],[20200319,1147.82],[20200320,1196.7],[20200321,1196.7],[20200322,1196.7],[20200323,1120.72],[20200324,1171.73],[20200325,1225.1],[20200326,1233.96],[20200327,1220.87],[20200328,1220.87],[20200329,1220.87],[20200330,1220.63],[20200331,1237.17],[20200401,1231.86],[20200402,1235.09],[20200403,1237.59],[20200404,1237.59],[20200405,1237.59],[20200406,1273.99],[20200407,1296.19],[20200408,1289.53],[20200409,1313.77],[20200410,1313.74],[20200411,1313.74],[20200412,1313.74],[20200413,1313.91],[20200414,1328.42],[20200415,1321.09],[20200416,1319.13],[20200417,1352.74],[20200418,1352.74],[20200419,1352.74],[20200420,1340.73],[20200421,1308.32],[20200422,1316.15],[20200423,1333.76],[20200424,1323.13],[20200425,1323.13],[20200426,1323.13],[20200427,1339.8],[20200428,1347.44],[20200429,1365.32],[20200430,1376.46],[20200501,1360.47],[20200502,1360.47],[20200503,1360.47],[20200504,1320.88],[20200505,1339.65],[20200506,1351.88],[20200507,1352.33],[20200508,1358.1],[20200509,1358.1],[20200510,1358.1],[20200511,1372.91],[20200512,1360.59],[20200513,1359.92],[20200514,1346.02],[20200515,1347.31],[20200516,1347.31],[20200517,1347.31],[20200518,1354.67],[20200519,1366.23],[20200520,1372.92],[20200521,1366.98],[20200522,1333.82],[20200523,1333.82],[20200524,1333.82],[20200525,1339.36],[20200526,1364.21],[20200527,1356.33],[20200528,1359.09],[20200529,1340.88],[20200530,1340.88],[20200531,1340.88],[20200601,1357.62],[20200602,1392.69],[20200603,1418.71],[20200604,1422.22],[20200605,1428.8],[20200606,1428.8],[20200607,1428.8],[20200608,1437.89],[20200609,1448.22],[20200610,1445.62],[20200611,1412.69],[20200612,1403.6],[20200613,1403.6],[20200614,1403.6],[20200615,1380.19],[20200616,1411.56],[20200617,1427.19],[20200618,1426.59],[20200619,1434.63],[20200620,1434.63],[20200621,1434.63],[20200622,1434.7],[20200623,1438.2],[20200624,1439.91],[20200625,1436.25],[20200626,1436.33],[20200627,1436.33],[20200628,1436.33],[20200629,1416.4],[20200630,1435.79],[20200701,1441.68],[20200702,1462.43],[20200703,1482.35],[20200704,1482.35],[20200705,1482.35],[20200706,1495.54],[20200707,1494.54],[20200708,1496.91],[20200709,1502.9],[20200710,1497.39],[20200711,1497.39],[20200712,1497.39],[20200713,1500],[20200714,1480.74],[20200715,1488.21],[20200716,1467.86],[20200717,1475.61],[20200718,1475.61],[20200719,1475.61],[20200720,1476.77],[20200721,1511.95],[20200722,1482.12],[20200723,1485.13],[20200724,1457.42],[20200725,1457.42],[20200726,1457.42],[20200727,1451.44],[20200728,1466.55],[20200729,1467.28],[20200730,1464.31],[20200731,1449.73],[20200801,1449.73],[20200802,1449.73],[20200803,1454.72],[20200804,1476.09],[20200805,1476.14],[20200806,1482.4],[20200807,1472.66],[20200808,1472.66],[20200809,1472.66],[20200810,1478.45],[20200811,1487.81],[20200812,1490.22],[20200813,1487.39],[20200814,1488.14],[20200815,1488.14],[20200816,1488.14],[20200817,1488.16],[20200818,1489.62],[20200819,1486.54],[20200820,1470.19],[20200821,1490.96],[20200822,1490.96],[20200823,1490.96],[20200824,1502.25],[20200825,1511.28],[20200826,1518.3],[20200827,1518.32],[20200828,1512.99],[20200829,1512.99],[20200830,1512.99],[20200831,1503.25],[20200901,1495.31],[20200902,1519.3],[20200903,1521.35],[20200904,1488.5],[20200905,1488.5],[20200906,1488.5],[20200907,1490.95],[20200908,1493.7],[20200909,1484.18],[20200910,1477.55],[20200911,1480.74],[20200912,1480.74],[20200913,1480.74],[20200914,1492.07],[20200915,1500.42],[20200916,1513.06],[20200917,1503.28],[20200918,1503.08],[20200919,1503.08],[20200920,1503.08],[20200921,1488.08],[20200922,1479.78],[20200923,1490.7],[20200924,1469.44],[20200925,1479.07],[20200926,1479.07],[20200927,1479.07],[20200928,1486.45],[20200929,1484.4],[20200930,1484.58],[20201001,1494.1],[20201002,1488.54],[20201003,1488.54],[20201004,1488.54],[20201005,1503.41],[20201006,1509.06],[20201007,1524.33],[20201008,1537.45],[20201009,1537.91],[20201010,1537.91],[20201011,1537.91],[20201012,1550.49],[20201013,1554.63],[20201014,1559.23],[20201015,1543.67],[20201016,1540.04],[20201017,1540.04],[20201018,1540.04],[20201019,1541.75],[20201020,1536.71],[20201021,1539.92],[20201022,1541.13],[20201023,1536.89],[20201024,1536.89],[20201025,1536.89],[20201026,1535.82],[20201027,1529.27],[20201028,1532.82],[20201029,1525.38],[20201030,1510.18],[20201031,1510.18],[20201101,1510.18],[20201102,1526.77],[20201103,1547.54],[20201104,1548.99],[20201105,1575.48],[20201106,1578.21],[20201107,1578.21],[20201108,1578.21],[20201109,1607.12],[20201110,1613.06],[20201111,1623.33],[20201112,1618.03],[20201113,1619.78],[20201114,1619.78],[20201115,1619.78],[20201116,1640.99],[20201117,1638.65],[20201118,1648.14],[20201119,1643.59],[20201120,1651.58],[20201121,1651.58],[20201122,1651.58],[20201123,1658.51],[20201124,1674.88],[20201125,1665.09],[20201126,1668.9],[20201127,1665.91],[20201128,1665.91],[20201129,1665.91],[20201130,1633.62],[20201201,1649.44],[20201202,1642.26],[20201203,1643.35],[20201204,1653.96],[20201205,1653.96],[20201206,1653.96],[20201207,1659.17],[20201208,1659.51],[20201209,1672.14],[20201210,1667.63],[20201211,1665.74],[20201212,1665.74],[20201213,1665.74],[20201214,1663.08],[20201215,1658.95],[20201216,1669.94],[20201217,1676.59],[20201218,1665.87],[20201219,1665.87],[20201220,1665.87],[20201221,1664.26],[20201222,1645.17],[20201223,1667.82],[20201224,1670.46],[20201225,1670.46],[20201226,1670.46],[20201227,1670.46],[20201228,1671.8],[20201229,1674.17],[20201230,1695.77],[20201231,1697.29],[20210101,1697.29],[20210102,1697.29],[20210103,1697.29],[20210104,1716.97],[20210105,1735.49],[20210106,1726.11],[20210107,1747.35],[20210108,1777.37],[20210109,1777.37],[20210110,1777.37],[20210111,1780.64],[20210112,1786.9],[20210113,1791.49],[20210114,1800.19],[20210115,1794.08],[20210116,1794.08],[20210117,1794.08],[20210118,1794.73],[20210119,1813.17],[20210120,1836.17],[20210121,1843.65],[20210122,1824.21],[20210123,1824.21],[20210124,1824.21],[20210125,1843.09],[20210126,1823.73],[20210127,1813.1],[20210128,1778.19],[20210129,1757.06],[20210130,1757.06],[20210131,1757.06],[20210201,1789.19],[20210202,1821.23],[20210203,1834.96],[20210204,1830.8],[20210205,1845.13],[20210206,1845.13],[20210207,1845.13],[20210208,1852.61],[20210209,1845.84],[20210210,1859.96],[20210211,1862.26],[20210212,1863.42],[20210213,1863.42],[20210214,1863.42],[20210215,1870.07],[20210216,1884.38],[20210217,1898.28],[20210218,1881.18],[20210219,1872.22],[20210220,1872.22],[20210221,1872.22],[20210222,1855.16],[20210223,1860.35],[20210224,1837.35],[20210225,1844.47],[20210226,1791.61],[20210227,1791.61],[20210228,1791.61],[20210301,1829.52],[20210302,1831.36],[20210303,1851.03],[20210304,1825.89],[20210305,1820],[20210306,1820],[20210307,1820],[20210308,1810.94],[20210309,1815.12],[20210310,1817.92],[20210311,1831.88],[20210312,1830.98],[20210313,1830.98],[20210314,1830.98],[20210315,1828.05],[20210316,1838.56],[20210317,1834.49],[20210318,1841.65],[20210319,1826.86],[20210320,1826.86],[20210321,1826.86],[20210322,1827.17],[20210323,1820.91],[20210324,1807.74],[20210325,1807],[20210326,1831.21],[20210327,1831.21],[20210328,1831.21],[20210329,1834.03],[20210330,1844.43],[20210331,1840],[20210401,1855.38],[20210402,1855.77],[20210403,1855.77],[20210404,1855.77],[20210405,1856.45],[20210406,1858.38],[20210407,1843.59],[20210408,1858.2],[20210409,1846.61],[20210410,1846.61],[20210411,1846.61],[20210412,1827.57],[20210413,1831.9],[20210414,1843.07],[20210415,1851.21],[20210416,1853.19],[20210417,1853.19],[20210418,1853.19],[20210419,1848.86],[20210420,1842.61],[20210421,1833.42],[20210422,1836.37],[20210423,1845.48],[20210424,1845.48],[20210425,1845.48],[20210426,1851.14],[20210427,1851.79],[20210428,1857.41],[20210429,1858.45],[20210430,1840.14],[20210501,1840.14],[20210502,1840.14],[20210503,1836.7],[20210504,1838.36],[20210505,1839.86],[20210506,1839.26],[20210507,1847.52],[20210508,1847.52],[20210509,1847.52],[20210510,1845.64],[20210511,1812.53],[20210512,1803.56],[20210513,1794.15],[20210514,1792.3],[20210515,1792.3],[20210516,1792.3],[20210517,1792.47],[20210518,1808.63],[20210519,1794.72],[20210520,1799.88],[20210521,1806.38],[20210522,1806.38],[20210523,1806.38],[20210524,1805.2],[20210525,1818.67],[20210526,1828.69],[20210527,1836.17],[20210528,1848.73],[20210529,1848.73],[20210530,1848.73],[20210531,1847.47],[20210601,1850.99],[20210602,1854.25],[20210603,1848.16],[20210604,1858.84],[20210605,1858.84],[20210606,1858.84],[20210607,1854.73],[20210608,1849.03],[20210609,1841.51],[20210610,1854.06],[20210611,1863.25],[20210612,1863.25],[20210613,1863.25],[20210614,1863.68],[20210615,1864.8],[20210616,1859.17],[20210617,1869.31],[20210618,1869.71],[20210619,1869.71],[20210620,1869.71],[20210621,1850.97],[20210622,1854.44],[20210623,1857.32],[20210624,1861.15],[20210625,1875.51],[20210626,1875.51],[20210627,1875.51],[20210628,1877.02],[20210629,1872.63],[20210630,1875.67],[20210701,1869.39],[20210702,1867.09],[20210703,1867.09],[20210704,1867.09],[20210705,1866.11],[20210706,1866.47],[20210707,1868.08],[20210708,1838.16],[20210709,1835.32],[20210710,1835.32],[20210711,1835.32],[20210712,1849.16],[20210713,1864.4],[20210714,1867.68],[20210715,1873.24],[20210716,1867.55],[20210717,1867.55],[20210718,1867.55],[20210719,1841.7],[20210720,1832.64],[20210721,1839.55],[20210722,1863.04],[20210723,1853.21],[20210724,1853.21],[20210725,1853.21],[20210726,1825.01],[20210727,1797.06],[20210728,1796.64],[20210729,1818.8],[20210730,1803.54],[20210731,1803.54],[20210801,1803.54],[20210802,1819.92],[20210803,1827.66],[20210804,1842.24],[20210805,1843.83],[20210806,1845.16],[20210807,1845.16],[20210808,1845.16],[20210809,1850.28],[20210810,1860.5],[20210811,1858.33],[20210812,1849],[20210813,1844.97],[20210814,1844.97],[20210815,1844.97],[20210816,1835.71],[20210817,1815.41],[20210818,1824.6],[20210819,1801.05],[20210820,1789.07],[20210821,1789.07],[20210822,1789.07],[20210823,1802.9],[20210824,1825.61],[20210825,1833.8],[20210826,1818.53],[20210827,1825.66],[20210828,1825.66],[20210829,1825.66],[20210830,1830.75],[20210831,1843.25],[20210901,1852.96],[20210902,1853.41],[20210903,1856.67],[20210904,1856.67],[20210905,1856.67],[20210906,1868.67],[20210907,1865.87],[20210908,1861.27],[20210909,1840.88],[20210910,1852.65],[20210911,1852.65],[20210912,1852.65],[20210913,1851.75],[20210914,1841.01],[20210915,1826.31],[20210916,1823.65],[20210917,1819.86],[20210918,1819.86],[20210919,1819.86],[20210920,1790.97],[20210921,1796.1],[20210922,1798.08],[20210923,1820.16],[20210924,1808.61],[20210925,1808.61],[20210926,1808.61],[20210927,1816.04],[20210928,1802.55],[20210929,1793.22],[20210930,1815.23],[20211001,1801.87],[20211002,1801.87],[20211003,1801.87],[20211004,1795.03],[20211005,1795.71],[20211006,1791.81],[20211007,1817.04],[20211008,1822.99],[20211009,1822.99],[20211010,1822.99],[20211011,1824.96],[20211012,1815.93],[20211013,1820.9],[20211014,1829.34],[20211015,1846.4],[20211016,1846.4],[20211017,1846.4],[20211018,1845.1],[20211019,1857.84],[20211020,1869.86],[20211021,1861.69],[20211022,1866.1],[20211023,1866.1],[20211024,1866.1],[20211025,1870.99],[20211026,1874.8],[20211027,1864.95],[20211028,1863.85],[20211029,1844.38],[20211030,1844.38],[20211031,1844.38],[20211101,1853.59],[20211102,1845.3],[20211103,1846.35],[20211104,1852.19],[20211105,1860.52],[20211106,1860.52],[20211107,1860.52],[20211108,1860.68],[20211109,1858.53],[20211110,1856.26],[20211111,1866.09],[20211112,1880.12],[20211113,1880.12],[20211114,1880.12],[20211115,1893.12],[20211116,1903.17],[20211117,1901.76],[20211118,1888.27],[20211119,1897.82],[20211120,1897.82],[20211121,1897.82],[20211122,1897.28],[20211123,1893.34],[20211124,1896.6],[20211125,1895.01],[20211126,1841.3],[20211127,1841.3],[20211128,1841.3],[20211129,1835.68],[20211130,1807.62],[20211201,1827.72],[20211202,1830.17],[20211203,1827.13],[20211204,1827.13],[20211205,1827.13],[20211206,1818.64],[20211207,1853.36],[20211208,1861.19],[20211209,1866.18],[20211210,1859.93],[20211211,1859.93],[20211212,1859.93],[20211213,1852.4],[20211214,1836.48],[20211215,1834.72],[20211216,1831.73],[20211217,1818.2],[20211218,1818.2],[20211219,1818.2],[20211220,1800.21],[20211221,1816.87],[20211222,1826.16],[20211223,1839.12],[20211224,1840.58],[20211225,1840.58],[20211226,1840.58],[20211227,1842.18],[20211228,1845.34],[20211229,1852.08],[20211230,1852.06],[20211231,1856.3],[20220101,1856.3],[20220102,1856.3],[20220103,1856.47],[20220104,1878.48],[20220105,1862.37],[20220106,1834.46],[20220107,1849.79],[20220108,1849.79],[20220109,1849.79],[20220110,1853.02],[20220111,1851.13],[20220112,1871.29],[20220113,1860.81],[20220114,1851.58],[20220115,1851.58],[20220116,1851.58],[20220117,1855.57],[20220118,1849.36],[20220119,1848.39],[20220120,1865.7],[20220121,1843.72],[20220122,1843.72],[20220123,1843.72],[20220124,1826.37],[20220125,1808.04],[20220126,1810],[20220127,1789.26],[20220128,1788.47],[20220129,1788.47],[20220130,1788.47],[20220131,1800.7],[20220201,1800.21],[20220202,1803.22],[20220203,1802.91],[20220204,1789.85],[20220205,1789.85],[20220206,1789.85],[20220207,1792.55],[20220208,1801.54],[20220209,1826.33],[20220210,1836.08],[20220211,1825.17],[20220212,1825.17],[20220213,1825.17],[20220214,1815.72],[20220215,1817.63],[20220216,1834.35],[20220217,1841.58],[20220218,1829],[20220219,1829],[20220220,1829],[20220221,1827.39],[20220222,1807.2],[20220223,1809.3],[20220224,1774.06],[20220225,1784.78],[20220226,1784.78],[20220227,1784.78],[20220228,1787.99],[20220301,1799.47],[20220302,1794.87],[20220303,1806.41],[20220304,1802.78],[20220305,1802.78],[20220306,1802.78],[20220307,1766.07],[20220308,1742.44],[20220309,1740.32],[20220310,1757.33],[20220311,1750.68],[20220312,1750.68],[20220313,1750.68],[20220314,1727.68],[20220315,1685.49],[20220316,1745.24],[20220317,1785.01],[20220318,1797.86],[20220319,1797.86],[20220320,1797.86],[20220321,1797.45],[20220322,1817.7],[20220323,1831.62],[20220324,1830.54],[20220325,1815.73],[20220326,1815.73],[20220327,1815.73],[20220328,1815.72],[20220329,1813.13],[20220330,1827.13],[20220331,1819.53],[20220401,1830.5],[20220402,1830.5],[20220403,1830.5],[20220404,1858.2],[20220405,1870.45],[20220406,1849.99],[20220407,1826.97],[20220408,1836.91],[20220409,1836.91],[20220410,1836.91],[20220411,1805.56],[20220412,1811.5],[20220413,1821.47],[20220414,1822.17],[20220415,1821.99],[20220416,1821.99],[20220417,1821.99],[20220418,1820.95],[20220419,1806.06],[20220420,1810.81],[20220421,1794.69],[20220422,1779.76],[20220423,1779.76],[20220424,1779.76],[20220425,1754.96],[20220426,1757.12],[20220427,1760.22],[20220428,1789.63],[20220429,1810.68],[20220430,1810.68],[20220501,1810.68],[20220502,1805.88],[20220503,1801.16],[20220504,1799.33],[20220505,1793.57],[20220506,1747.22],[20220507,1747.22],[20220508,1747.22],[20220509,1729.85],[20220510,1706.56],[20220511,1713.65],[20220512,1695.56],[20220513,1731.51],[20220514,1731.51],[20220515,1731.51],[20220516,1730.97],[20220517,1746.17],[20220518,1755.27],[20220519,1728.33],[20220520,1750.89],[20220521,1750.89],[20220522,1750.89],[20220523,1737.56],[20220524,1707.59],[20220525,1719.9],[20220526,1715.41],[20220527,1744.49],[20220528,1744.49],[20220529,1744.49],[20220530,1767.75],[20220531,1780.99],[20220601,1780.21],[20220602,1774.83],[20220603,1773.89],[20220604,1773.89],[20220605,1773.89],[20220606,1775.79],[20220607,1771.77],[20220608,1775.54],[20220609,1760.35],[20220610,1757.99],[20220611,1757.99],[20220612,1757.99],[20220613,1731.72],[20220614,1710.12],[20220615,1711.58],[20220616,1704.13],[20220617,1678.11],[20220618,1678.11],[20220619,1678.11],[20220620,1677.31],[20220621,1693.67],[20220622,1671.48],[20220623,1680.49],[20220624,1702.15],[20220625,1702.15],[20220626,1702.15],[20220627,1720.87],[20220628,1730.02],[20220629,1715.4],[20220630,1714.16],[20220701,1696.43],[20220702,1696.43],[20220703,1696.43],[20220704,1701.57],[20220705,1721.33],[20220706,1729.64],[20220707,1751.75],[20220708,1766.01],[20220709,1766.01],[20220710,1766.01],[20220711,1746.3],[20220712,1743.68],[20220713,1744.9],[20220714,1746.49],[20220715,1735.98],[20220716,1735.98],[20220717,1735.98],[20220718,1749.2],[20220719,1730.97],[20220720,1756.75],[20220721,1757.28],[20220722,1763.44],[20220723,1763.44],[20220724,1763.44],[20220725,1752.58],[20220726,1772.62],[20220727,1770.51],[20220728,1787.76],[20220729,1774.48],[20220730,1774.48],[20220731,1774.48],[20220801,1776.51],[20220802,1759.99],[20220803,1765.6],[20220804,1776.76],[20220805,1781.99],[20220806,1781.99],[20220807,1781.99],[20220808,1787.4],[20220809,1779.09],[20220810,1768.89],[20220811,1784.63],[20220812,1792.78],[20220813,1792.78],[20220814,1792.78],[20220815,1800.37],[20220816,1813.74],[20220817,1804.92],[20220818,1799.21],[20220819,1804.61],[20220820,1804.61],[20220821,1804.61],[20220822,1801.18],[20220823,1802.4],[20220824,1794.84],[20220825,1816.64],[20220826,1816.7],[20220827,1816.7],[20220828,1816.7],[20220829,1795.98],[20220830,1785.49],[20220831,1790.07],[20220901,1763.01],[20220902,1758.14],[20220903,1758.14],[20220904,1758.14],[20220905,1765.14],[20220906,1758.19],[20220907,1743.95],[20220908,1739.06],[20220909,1759.63],[20220910,1759.63],[20220911,1759.63],[20220912,1758.14],[20220913,1754.39],[20220914,1744.32],[20220915,1740.61],[20220916,1722.87],[20220917,1722.87],[20220918,1722.87],[20220919,1716.03],[20220920,1725.16],[20220921,1716.14],[20220922,1703.55],[20220923,1688.73],[20220924,1688.73],[20220925,1688.73],[20220926,1682.26],[20220927,1682.65],[20220928,1663.03],[20220929,1645.25],[20220930,1631.11],[20221001,1631.11],[20221002,1631.11],[20221003,1625.75],[20221004,1638.55],[20221005,1668.69],[20221006,1674.3],[20221007,1665.26],[20221008,1665.26],[20221009,1665.26],[20221010,1646.04],[20221011,1618.32],[20221012,1618.79],[20221013,1600.5],[20221014,1619.93],[20221015,1619.93],[20221016,1619.93],[20221017,1611.52],[20221018,1619.12],[20221019,1611.77],[20221020,1602.12],[20221021,1597.35],[20221022,1597.35],[20221023,1597.35],[20221024,1564.16],[20221025,1562.83],[20221026,1562.57],[20221027,1569.94],[20221028,1558.44],[20221029,1558.44],[20221030,1558.44],[20221031,1566.27],[20221101,1589.27],[20221102,1615.07],[20221103,1602.69],[20221104,1628.62],[20221105,1628.62],[20221106,1628.62],[20221107,1632.97],[20221108,1641.14],[20221109,1632.5],[20221110,1643.99],[20221111,1676.22],[20221112,1676.22],[20221113,1676.22],[20221114,1685.61],[20221115,1704.46],[20221116,1696.25],[20221117,1692.36],[20221118,1692.14],[20221119,1692.14],[20221120,1692.14],[20221121,1686.96],[20221122,1685.29],[20221123,1687.3],[20221124,1693.59],[20221125,1693.36],[20221126,1693.36],[20221127,1693.36],[20221128,1663.2],[20221129,1708.33],[20221130,1731.78],[20221201,1745],[20221202,1721.13],[20221203,1721.13],[20221204,1721.13],[20221205,1731.89],[20221206,1723.34],[20221207,1700.98],[20221208,1715.99],[20221209,1732.41],[20221210,1732.41],[20221211,1732.41],[20221212,1716.05],[20221213,1732.37],[20221214,1727.99],[20221215,1703.08],[20221216,1690.24],[20221217,1690.24],[20221218,1690.24],[20221219,1689.96],[20221220,1670.44],[20221221,1677.26],[20221222,1688.61],[20221223,1680.01],[20221224,1680.01],[20221225,1680.01],[20221226,1680.12],[20221227,1683.46],[20221228,1687.46],[20221229,1678.04],[20221230,1679.42],[20221231,1679.42],[20230101,1679.42],[20230102,1679.18],[20230103,1699.55],[20230104,1721.57],[20230105,1726.02],[20230106,1746.32],[20230107,1746.32],[20230108,1746.32],[20230109,1753.57],[20230110,1741.17],[20230111,1743.37],[20230112,1752.81],[20230113,1763.74],[20230114,1763.74],[20230115,1763.74],[20230116,1772.93],[20230117,1765.89],[20230118,1773.26],[20230119,1770.79],[20230120,1784.65],[20230121,1784.65],[20230122,1784.65],[20230123,1786.85],[20230124,1790.89],[20230125,1793.83],[20230126,1804.4],[20230127,1817.05],[20230128,1817.05],[20230129,1817.05],[20230130,1799.26],[20230131,1789.87],[20230201,1796.18],[20230202,1787.99],[20230203,1789.8],[20230204,1789.8],[20230205,1789.8],[20230206,1780.72],[20230207,1791.19],[20230208,1797.67],[20230209,1799.92],[20230210,1793.49],[20230211,1793.49],[20230212,1793.49],[20230213,1789.88],[20230214,1784.23],[20230215,1763.14],[20230216,1773.33],[20230217,1763.06],[20230218,1763.06],[20230219,1763.06],[20230220,1767.14],[20230221,1756.62],[20230222,1741.08],[20230223,1743.25],[20230224,1730.67],[20230225,1730.67],[20230226,1730.67],[20230227,1721.59],[20230228,1714.95],[20230301,1730.12],[20230302,1734.54],[20230303,1744.79],[20230304,1744.79],[20230305,1744.79],[20230306,1746.35],[20230307,1735.93],[20230308,1734.19],[20230309,1727.17],[20230310,1689.84],[20230311,1689.84],[20230312,1689.84],[20230313,1685.17],[20230314,1658.7],[20230315,1687.09],[20230316,1670.31],[20230317,1683.64],[20230318,1683.64],[20230319,1683.64],[20230320,1653.63],[20230321,1655.09],[20230322,1671.76],[20230323,1673.12],[20230324,1683.26],[20230325,1683.26],[20230326,1683.26],[20230327,1671.05],[20230328,1675.37],[20230329,1683.76],[20230330,1689.01],[20230331,1697.97],[20230401,1697.97],[20230402,1697.97],[20230403,1706.67],[20230404,1699.78],[20230405,1696.23],[20230406,1690.22],[20230407,1690.45],[20230408,1690.45],[20230409,1690.45],[20230410,1690.21],[20230411,1704.28],[20230412,1701.98],[20230413,1694.92],[20230414,1693.29],[20230415,1693.29],[20230416,1693.29],[20230417,1705.53],[20230418,1703.77],[20230419,1698.05],[20230420,1696.61],[20230421,1677.92],[20230422,1677.92],[20230423,1677.92],[20230424,1668.41],[20230425,1650.76],[20230426,1646.45],[20230427,1652.43],[20230428,1665.04],[20230429,1665.04],[20230430,1665.04],[20230501,1666.24],[20230502,1670.71],[20230503,1648.87],[20230504,1653.23],[20230505,1666.6],[20230506,1666.6],[20230507,1666.6],[20230508,1673.85],[20230509,1674.46],[20230510,1673.74],[20230511,1670.55],[20230512,1664.57],[20230513,1664.57],[20230514,1664.57],[20230515,1680.19],[20230516,1674.82],[20230517,1670.43],[20230518,1674.07],[20230519,1685.37],[20230520,1685.37],[20230521,1685.37],[20230522,1688.18],[20230523,1685.83],[20230524,1667.03],[20230525,1660.44],[20230526,1667.57],[20230527,1667.57],[20230528,1667.57],[20230529,1671.5],[20230530,1672.01],[20230531,1655.4],[20230601,1660.26],[20230602,1683.01],[20230603,1683.01],[20230604,1683.01],[20230605,1696.68],[20230606,1697.52],[20230607,1699.63],[20230608,1696.06],[20230609,1700.77],[20230610,1700.77],[20230611,1700.77],[20230612,1706.53],[20230613,1718.61],[20230614,1717.73],[20230615,1725.42],[20230616,1722.53],[20230617,1722.53],[20230618,1722.53],[20230619,1719.93],[20230620,1708.55],[20230621,1696.15],[20230622,1679.25],[20230623,1671.59],[20230624,1671.59],[20230625,1671.59],[20230626,1657.18],[20230627,1665.11],[20230628,1665.71],[20230629,1663.43],[20230630,1677.47],[20230701,1677.47],[20230702,1677.47],[20230703,1692.1],[20230704,1700.22],[20230705,1689.48],[20230706,1660.88],[20230707,1645.58],[20230708,1645.58],[20230709,1645.58],[20230710,1634.34],[20230711,1651.81],[20230712,1663.83],[20230713,1678.36],[20230714,1682.92],[20230715,1682.92],[20230716,1682.92],[20230717,1674.9],[20230718,1664.27],[20230719,1663.62],[20230720,1667.88],[20230721,1667.74],[20230722,1667.74],[20230723,1667.74],[20230724,1665.07],[20230725,1694.52],[20230726,1693.66],[20230727,1698.92],[20230728,1712.84],[20230729,1712.84],[20230730,1712.84],[20230731,1717.85],[20230801,1716.73],[20230802,1682.27],[20230803,1681.74],[20230804,1680.51],[20230805,1680.51],[20230806,1680.51],[20230807,1677.12],[20230808,1664.26],[20230809,1667.34],[20230810,1662.09],[20230811,1649.25],[20230812,1649.25],[20230813,1649.25],[20230814,1640.84],[20230815,1637.76],[20230816,1621.41],[20230817,1618.1],[20230818,1608.91],[20230819,1608.91],[20230820,1608.91],[20230821,1592.24],[20230822,1603.63],[20230823,1620.69],[20230824,1629.98],[20230825,1616.15],[20230826,1616.15],[20230827,1616.15],[20230828,1623.96],[20230829,1644.39],[20230830,1644.57],[20230831,1645.46],[20230901,1652.11],[20230902,1652.11],[20230903,1652.11],[20230904,1673.31],[20230905,1665.62],[20230906,1658.47],[20230907,1650.37],[20230908,1648.43],[20230909,1648.43],[20230910,1648.43],[20230911,1652.4],[20230912,1653.79],[20230913,1646.73],[20230914,1657.89],[20230915,1677.86],[20230916,1677.86],[20230917,1677.86],[20230918,1661.67],[20230919,1654.61],[20230920,1648.79],[20230921,1629.62],[20230922,1642.15],[20230923,1642.15],[20230924,1642.15],[20230925,1634.56],[20230926,1625.2],[20230927,1634.28],[20230928,1628.64],[20230929,1638.01],[20230930,1638.01],[20231001,1638.01],[20231002,1638.34],[20231003,1626.24],[20231004,1611.04],[20231005,1617.65],[20231006,1622.69],[20231007,1622.69],[20231008,1622.69],[20231009,1627.08],[20231010,1633.84],[20231011,1644.81],[20231012,1647.36],[20231013,1639.42],[20231014,1639.42],[20231015,1639.42],[20231016,1629.86],[20231017,1634.49],[20231018,1627.93],[20231019,1603.43],[20231020,1589.63],[20231021,1589.63],[20231022,1589.63],[20231023,1576.36],[20231024,1579.51],[20231025,1583.73],[20231026,1572.09],[20231027,1583.5],[20231028,1583.5],[20231029,1583.5],[20231030,1579.08],[20231031,1565.34],[20231101,1576.93],[20231102,1589.69],[20231103,1614.11],[20231104,1614.11],[20231105,1614.11],[20231106,1629.19],[20231107,1618.46],[20231108,1615.27],[20231109,1614.48],[20231110,1599.39],[20231111,1599.39],[20231112,1599.39],[20231113,1604.84],[20231114,1610.13],[20231115,1629.83],[20231116,1622.43],[20231117,1616.57],[20231118,1616.57],[20231119,1616.57],[20231120,1621.03],[20231121,1623.21],[20231122,1625.07],[20231123,1626.92],[20231124,1617.64],[20231125,1617.64],[20231126,1617.64],[20231127,1607.98],[20231128,1614.15],[20231129,1608.24],[20231130,1619.71],[20231201,1622.04],[20231202,1622.04],[20231203,1622.04],[20231204,1624.23],[20231205,1609.17],[20231206,1628.7],[20231207,1624.65],[20231208,1632.77],[20231209,1632.77],[20231210,1632.77],[20231211,1632.09],[20231212,1631.94],[20231213,1632.34],[20231214,1648.58],[20231215,1663.37],[20231216,1663.37],[20231217,1663.37],[20231218,1658.68],[20231219,1658.66],[20231220,1664.36],[20231221,1660.26],[20231222,1654.33],[20231223,1654.33],[20231224,1654.33],[20231225,1654.33],[20231226,1654.57],[20231227,1668.74],[20231228,1685.61],[20231229,1692.23],[20231230,1692.23],[20231231,1692.23],[20240101,1692.23],[20240102,1693.3],[20240103,1674.45],[20240104,1666.53],[20240105,1667.51],[20240106,1667.51],[20240107,1667.51],[20240108,1652.29],[20240109,1655.62],[20240110,1645.96],[20240111,1647.4],[20240112,1656.2],[20240113,1656.2],[20240114,1656.2],[20240115,1654.01],[20240116,1636.59],[20240117,1603.71],[20240118,1606.18],[20240119,1623.61],[20240120,1623.61],[20240121,1623.61],[20240122,1618.61],[20240123,1629.35],[20240124,1641.84],[20240125,1651.23],[20240126,1649.54],[20240127,1649.54],[20240128,1649.54],[20240129,1665.23],[20240130,1651.18],[20240131,1651.86],[20240201,1652.75],[20240202,1658.13],[20240203,1658.13],[20240204,1658.13],[20240205,1661.66],[20240206,1680.78],[20240207,1685.73],[20240208,1681.38],[20240209,1681.57],[20240210,1681.57],[20240211,1681.57],[20240212,1681.24],[20240213,1675.74],[20240214,1681.13],[20240215,1692.72],[20240216,1704.92],[20240217,1704.92],[20240218,1704.92],[20240219,1702.57],[20240220,1703.97],[20240221,1702.61],[20240222,1708.26],[20240223,1712.6],[20240224,1712.6],[20240225,1712.6],[20240226,1704.08],[20240227,1704.82],[20240228,1700.35],[20240229,1706.99],[20240301,1714.33],[20240302,1714.33],[20240303,1714.33],[20240304,1717.2],[20240305,1705.03],[20240306,1713.96],[20240307,1723.1],[20240308,1734.03],[20240309,1734.03],[20240310,1734.03],[20240311,1725.54],[20240312,1738.4],[20240313,1737.32],[20240314,1736.19],[20240315,1721.07],[20240316,1721.07],[20240317,1721.07],[20240318,1721.58],[20240319,1714.61],[20240320,1718.01],[20240321,1738.28],[20240322,1735.71],[20240323,1735.71],[20240324,1735.71],[20240325,1732.49],[20240326,1731.88],[20240327,1734.37],[20240328,1741.69],[20240329,1741.83],[20240330,1741.83],[20240331,1741.83],[20240401,1741.87],[20240402,1760.6],[20240403,1741.7],[20240404,1744.27],[20240405,1737.83],[20240406,1737.83],[20240407,1737.83],[20240408,1742.42],[20240409,1747.09],[20240410,1749.52],[20240411,1759.8],[20240412,1751.27],[20240413,1751.27],[20240414,1751.27],[20240415,1733.36],[20240416,1701.18],[20240417,1704.19],[20240418,1705.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 893,10€ |
| 2021 | 1.201,87€ |
| 2022 | 1.061,81€ |
| 2023 | 920,86€ |
| 2024 | 833,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,54% |
| 3 M | 4,44% |
| 6 M | -1,03% |
| lfd. Jahr | 1,28% |
| 1 Jahr | -9,45% |
| 3 Jahre | -30,79% |
| 5 Jahre | -18,76% |
| 10 Jahre | 36,55% |
| Entwicklung p.a. | 4,20% |
| Wertentwicklung seit Auflage | 91,02% |
Anlageziel ist es, langfristig einen auf Aktienkurssteigerungen und Dividenden beruhenden Wertzuwachs zu erwirtschaften. Der nachhaltige Fonds investiert überwiegend in Aktien. Der Fokus liegt hierbei auf Aktien von Unternehmen aus dem asiatisch-pazifischen Raum außerhalb Japans, welche Substanzstärke, eine solide Finanzbasis, hohe stabile Ausschüttungen und eine günstige Bewertung aufweisen. Ergänzend kann auch in Anleihen, Bankguthaben und andere Fonds investiert werden. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GREAT EAGLE HOLDINGS LTD | 7,72% |
| Taiwan Semiconductor Manufac | 7,09% |
| KINGBOARD LAMINATES HOLDING | 5,02% |
| CK HUTCHISON HOLDINGS LTD | 4,92% |
| TOKYO ELECTRON Ltd | 3,66% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.6905 | -12.509700 |
| 04.2020 - 04.2021 | 34.5733 | 40.485200 |
| 04.2021 - 04.2022 | -11.6536 | -1.133700 |
| 04.2022 - 04.2023 | -13.2738 | -7.072800 |
| 04.2023 - 04.2024 | -9.453 | 0.469600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,41% | 11,82% | 12,56% | 11,88% |
| Sharpe Ratio | -1,10 | -0,96 | -0,31 | 0,29 |
| Tracking Error | 7,29% | 6,80% | 8,00% | 7,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,80 | 0,71 | 0,73 |
| Treynor Ratio | -15,64 | -14,24 | -5,45 | 4,73 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| GREAT EAGLE HOLDINGS LTD | 7,72% |
| Taiwan Semiconductor Manufac | 7,09% |
| KINGBOARD LAMINATES HOLDING | 5,02% |
| CK HUTCHISON HOLDINGS LTD | 4,92% |
| TOKYO ELECTRON Ltd | 3,66% |
| TOKIO MARINE HOLDINGS INC | 3,60% |
| Kingboard Holdings Ltd | 3,54% |
| Hon Kwok Land Investment | 3,28% |
| Samsung Electronics Co Ltd | 3,10% |
| Prada SpA | 3,09% |
Länderverteilung (17. 04. 2024)
| Japan | 34,33% |
| Welt | 23,33% |
| Cayman Islands | 18,90% |
| Taiwan | 8,72% |
| Bermuda | 8,14% |
| Indien | 7,51% |
| Kasse | -0,93% |
Branchenverteilung (17. 04. 2024)
| Technologie | 22,83% |
| Industrie / Investitionsgüter | 16,26% |
| Banken | 11,63% |
| Chemie | 11,40% |
| Divers | 9,75% |
| Freizeit / Gastgewerbe / Unterhaltung | 7,72% |
| Versicherungen | 5,26% |
| Konsumgüter | 5,15% |
| Einzelhandel | 4,55% |
| Immobilien | 3,94% |
Assetverteilung (17. 04. 2024)
| Aktien | 100,93% |
| Geldmarkt/Kasse | -0,93% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2479KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 334KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 86,08 Mio. EUR |