Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5K0
ISIN: LU0374456811
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (19. 06. 2025)
229,82 €
-1,53 € / -0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0374456811","name":"DJE - Asien I (EUR)","currency":"EUR"},"ts":[[20200622,230.16],[20200624,231.94],[20200625,230.56],[20200626,230.86],[20200629,226.72],[20200630,226.45],[20200701,226.56],[20200702,232],[20200703,235.05],[20200706,237.96],[20200707,236.89],[20200708,240.04],[20200709,243.57],[20200710,241.2],[20200713,241.69],[20200714,238.68],[20200715,239.01],[20200716,233.92],[20200717,235.08],[20200720,234.83],[20200721,239.69],[20200722,235.81],[20200723,236.25],[20200724,231.72],[20200727,232.26],[20200728,234.31],[20200729,233.17],[20200730,233.92],[20200731,231.55],[20200803,232.48],[20200804,235.65],[20200805,238.68],[20200806,237.67],[20200807,236.22],[20200810,233.9],[20200811,235.04],[20200812,234.98],[20200813,236.2],[20200814,235.19],[20200817,235.36],[20200818,236.52],[20200819,234.32],[20200820,233.13],[20200821,234.85],[20200824,238.18],[20200825,237.91],[20200826,238.9],[20200827,238.85],[20200828,239.06],[20200831,238.21],[20200901,238.12],[20200902,240.44],[20200903,239.96],[20200904,237.42],[20200907,237.25],[20200908,238.19],[20200909,236.69],[20200910,237.24],[20200911,237.42],[20200914,239.78],[20200915,241.6],[20200916,243.91],[20200917,243.57],[20200918,242.9],[20200921,240.31],[20200922,239.73],[20200923,241.25],[20200924,235.51],[20200925,235.2],[20200928,237.51],[20200929,237.05],[20200930,235.26],[20201001,236.27],[20201002,236.14],[20201005,238.02],[20201006,240.43],[20201007,241.31],[20201008,244.19],[20201009,242.63],[20201012,244.08],[20201013,244.71],[20201014,247.32],[20201015,243.98],[20201016,243.73],[20201019,244.31],[20201020,243.98],[20201021,243.59],[20201022,242.43],[20201023,242.87],[20201026,242.77],[20201027,242.27],[20201028,244.14],[20201029,243.58],[20201030,241.48],[20201102,245.34],[20201103,247.02],[20201104,246.3],[20201105,254.11],[20201106,253.6],[20201109,254.3],[20201110,252.66],[20201111,250.33],[20201112,251.26],[20201113,252],[20201116,254.6],[20201117,254.56],[20201118,255.44],[20201119,256.99],[20201120,257.39],[20201123,259.52],[20201124,262.39],[20201125,260.05],[20201126,262.68],[20201127,262.13],[20201130,257.68],[20201201,259.95],[20201202,259.15],[20201203,260],[20201204,260.23],[20201207,259.53],[20201208,259.34],[20201209,260.11],[20201210,259.05],[20201211,259.03],[20201214,258.84],[20201215,257.94],[20201216,260.69],[20201217,262.38],[20201218,262.16],[20201221,262.67],[20201222,260.79],[20201223,263.82],[20201228,265.64],[20201229,268.87],[20201230,274.54],[20210104,280.31],[20210105,281.89],[20210106,283.18],[20210107,285.9],[20210108,293.16],[20210111,292],[20210112,293.4],[20210113,294.79],[20210114,293.91],[20210115,292.23],[20210118,292.54],[20210119,297.92],[20210120,301.07],[20210121,302.18],[20210122,299.71],[20210125,302.61],[20210126,298.46],[20210127,296.36],[20210128,288.34],[20210129,284.43],[20210201,290.37],[20210202,298.14],[20210203,299.53],[20210204,298.48],[20210205,299.02],[20210208,298.78],[20210209,299.62],[20210210,302.95],[20210211,302.63],[20210212,303.4],[20210215,304.41],[20210216,308.84],[20210217,312.12],[20210218,308.44],[20210219,306.07],[20210222,303.99],[20210223,302.7],[20210224,295.45],[20210225,298.28],[20210226,288.95],[20210301,295.8],[20210302,296.01],[20210303,298.26],[20210304,291.45],[20210305,293.61],[20210308,289.93],[20210309,289.34],[20210310,289.99],[20210311,294.73],[20210312,293.56],[20210315,293.87],[20210316,294.87],[20210317,295.71],[20210318,297.06],[20210319,294.5],[20210322,294.53],[20210323,292.28],[20210324,288.31],[20210325,289.94],[20210326,294.38],[20210329,295.16],[20210330,299.13],[20210331,296.35],[20210401,300.67],[20210406,298.53],[20210407,297.76],[20210408,300.93],[20210409,299.43],[20210412,298.75],[20210413,300],[20210414,300.95],[20210415,301.35],[20210416,301.8],[20210419,301.47],[20210420,299.48],[20210421,296.04],[20210422,295.43],[20210423,296.52],[20210426,296.62],[20210427,297.66],[20210428,297.11],[20210429,298.07],[20210430,295.17],[20210503,294.35],[20210504,297.3],[20210505,296.21],[20210506,297.43],[20210507,294.81],[20210510,295.17],[20210511,290.45],[20210512,289.85],[20210514,285.91],[20210517,285.95],[20210518,288.3],[20210519,286.8],[20210520,287.2],[20210521,288.04],[20210525,289.27],[20210526,290.14],[20210527,291.67],[20210528,292.5],[20210531,291.21],[20210601,291.44],[20210602,292.95],[20210603,291.67],[20210604,293.19],[20210607,293.22],[20210608,291.47],[20210609,290.46],[20210610,290.99],[20210611,291.85],[20210614,292.77],[20210615,292.4],[20210616,291.08],[20210617,293.91],[20210618,296.88],[20210621,294.49],[20210622,296.36],[20210624,298.53],[20210625,300.99],[20210628,302.51],[20210629,300.86],[20210630,301.66],[20210701,302.49],[20210702,300.15],[20210705,299.81],[20210706,300.54],[20210707,301.71],[20210708,295.77],[20210709,295.21],[20210712,296.95],[20210713,301.86],[20210714,300.02],[20210715,301.83],[20210716,300.7],[20210719,297.66],[20210720,294.42],[20210721,294],[20210722,296.21],[20210723,293.68],[20210726,290.79],[20210727,285.74],[20210728,287.23],[20210729,290.81],[20210730,288.28],[20210802,292.63],[20210803,293.3],[20210804,296.11],[20210805,294.77],[20210806,294.03],[20210809,294.2],[20210810,296.12],[20210811,295.49],[20210812,294.87],[20210813,294.14],[20210816,291.65],[20210817,287.56],[20210818,289.94],[20210819,286],[20210820,282.49],[20210823,286.24],[20210824,289.2],[20210825,289.37],[20210826,287.08],[20210827,287.2],[20210830,290.23],[20210831,292.58],[20210901,292.84],[20210902,293.6],[20210903,293.9],[20210906,296.05],[20210907,297.27],[20210908,298.48],[20210909,294.99],[20210910,298.03],[20210913,296.81],[20210914,294.86],[20210915,293.44],[20210916,290.34],[20210917,289.74],[20210920,285.49],[20210921,285.35],[20210922,284.11],[20210923,285.65],[20210924,284.57],[20210927,282.52],[20210928,283.4],[20210929,283.16],[20210930,284.65],[20211001,283.69],[20211004,279.75],[20211005,279.51],[20211006,278.69],[20211007,279.45],[20211008,280.42],[20211011,280.91],[20211012,278.43],[20211013,278.53],[20211014,278.61],[20211015,280.79],[20211018,282.09],[20211019,284.12],[20211020,284.77],[20211021,283.79],[20211022,284.09],[20211025,283.52],[20211026,284.16],[20211027,284.33],[20211028,282.86],[20211029,280.73],[20211102,281.26],[20211103,281.25],[20211104,284.51],[20211105,282.59],[20211108,282.26],[20211109,283.14],[20211110,282.53],[20211111,284.82],[20211112,287.88],[20211115,287.6],[20211116,291.11],[20211117,293.07],[20211118,291.32],[20211119,291.73],[20211122,292.55],[20211123,291.13],[20211124,290.45],[20211125,291.12],[20211126,285],[20211129,282.83],[20211130,278.22],[20211201,280.8],[20211202,282.08],[20211203,283.21],[20211206,280.94],[20211207,284.03],[20211208,285.34],[20211209,285.51],[20211210,282.88],[20211213,282.27],[20211214,279.69],[20211215,279.73],[20211216,279.59],[20211217,275.73],[20211220,271.95],[20211221,272.57],[20211222,274.07],[20211223,275.77],[20211227,275.39],[20211228,277.38],[20211229,277.97],[20211230,277.19],[20220103,278.6],[20220104,280.8],[20220105,278.5],[20220106,276.58],[20220107,276.45],[20220110,278.43],[20220111,278.34],[20220112,282.08],[20220113,280.31],[20220114,278.76],[20220117,278.19],[20220118,278.97],[20220119,277.26],[20220120,279.96],[20220121,279.9],[20220124,279.45],[20220125,275.98],[20220126,276.37],[20220127,273.93],[20220128,274.62],[20220131,275.24],[20220201,273.91],[20220202,274.96],[20220203,274.68],[20220204,275.28],[20220207,274],[20220208,274.08],[20220209,279.51],[20220210,281.69],[20220211,281.65],[20220214,279.38],[20220215,276.38],[20220216,278.52],[20220217,280.09],[20220218,277.55],[20220221,277.36],[20220222,274.81],[20220223,274],[20220224,269.33],[20220225,270.64],[20220228,269.75],[20220301,270.52],[20220302,270.26],[20220303,271.61],[20220304,269.29],[20220307,269.67],[20220308,266.59],[20220309,263.73],[20220310,266.01],[20220311,263.95],[20220314,260.5],[20220315,252.61],[20220316,256.9],[20220317,263.52],[20220318,265.99],[20220321,265.66],[20220322,268.61],[20220323,269.64],[20220324,270.41],[20220325,268.85],[20220328,267.85],[20220329,268.9],[20220330,268.48],[20220331,265.72],[20220401,266.81],[20220404,269.69],[20220405,270.87],[20220406,269.15],[20220407,265.28],[20220408,266.12],[20220411,261.23],[20220412,260.26],[20220413,263.85],[20220414,264.47],[20220419,262.06],[20220420,261.66],[20220421,259.21],[20220422,259.84],[20220425,255.47],[20220426,256],[20220427,255.17],[20220428,258.95],[20220429,262.12],[20220502,262.39],[20220503,262.95],[20220504,262.25],[20220505,261.26],[20220506,258.3],[20220510,252.55],[20220511,252.79],[20220512,250.95],[20220513,254.48],[20220516,254.98],[20220517,255.79],[20220518,257.87],[20220519,254.22],[20220520,255.88],[20220523,255.14],[20220524,250.26],[20220525,252.45],[20220527,254.96],[20220530,257.55],[20220531,259.27],[20220601,259.43],[20220602,257.28],[20220603,256.19],[20220607,256.05],[20220608,259.17],[20220609,258.25],[20220610,257.64],[20220613,255.66],[20220614,252.5],[20220615,249.73],[20220616,251.17],[20220617,244.79],[20220620,244.82],[20220621,245.94],[20220622,244.67],[20220624,249.58],[20220627,251.65],[20220628,255.09],[20220629,253.92],[20220630,252.81],[20220701,251.51],[20220704,252.38],[20220705,254.79],[20220706,255.13],[20220707,257.52],[20220708,261.36],[20220711,257.84],[20220712,258.41],[20220713,257.97],[20220714,256.3],[20220715,254.06],[20220718,252.15],[20220719,249.05],[20220720,250.91],[20220721,250.77],[20220722,251.55],[20220725,249.06],[20220726,250.52],[20220727,249.92],[20220728,249.06],[20220729,247.49],[20220801,245.82],[20220802,242.97],[20220803,243.61],[20220804,244.71],[20220805,246.69],[20220808,246.33],[20220809,245.06],[20220810,242.95],[20220811,244.73],[20220812,247.91],[20220816,250.38],[20220817,249.81],[20220818,247.83],[20220819,249.77],[20220822,250.98],[20220823,250.43],[20220824,247.6],[20220826,249.71],[20220829,246.31],[20220830,246.94],[20220831,247.94],[20220901,244.75],[20220902,245.01],[20220905,244.98],[20220906,243.62],[20220907,242.8],[20220908,241.49],[20220909,241.91],[20220912,240.3],[20220913,243.91],[20220914,242.88],[20220915,243.28],[20220916,242.24],[20220919,241.01],[20220920,242.94],[20220921,241.73],[20220922,239.76],[20220923,240.22],[20220926,236.77],[20220927,237.79],[20220928,230.9],[20220929,229.01],[20220930,225.7],[20221003,226.07],[20221004,226.92],[20221005,232.22],[20221006,232.19],[20221007,232.67],[20221010,230.64],[20221011,226.86],[20221012,225.41],[20221013,223.63],[20221014,225.02],[20221017,224.76],[20221018,224.39],[20221019,224.05],[20221020,223.32],[20221021,222.82],[20221024,216.53],[20221025,216.22],[20221026,215.56],[20221027,215.69],[20221028,214.63],[20221031,211.68],[20221102,220.97],[20221103,220.32],[20221104,223.73],[20221107,222.87],[20221108,222.45],[20221109,221.14],[20221110,218.81],[20221111,224.88],[20221114,226.68],[20221115,228.25],[20221116,228.17],[20221117,228.51],[20221118,226.94],[20221121,227.76],[20221122,226.63],[20221123,226.18],[20221124,226.91],[20221125,225.52],[20221128,222.63],[20221129,227.09],[20221130,230.36],[20221201,230.93],[20221202,227.48],[20221205,230.67],[20221206,230.23],[20221207,227.32],[20221208,230.66],[20221209,233.17],[20221212,231.14],[20221213,233.13],[20221214,233],[20221215,231.08],[20221216,230.85],[20221219,229.71],[20221220,228.53],[20221221,227.85],[20221222,230.67],[20221223,229.57],[20221227,229.02],[20221228,230.76],[20221229,228.89],[20221230,229.51],[20230102,229.34],[20230103,235.05],[20230104,236.35],[20230105,239.46],[20230106,239.8],[20230109,239.94],[20230110,238.01],[20230111,238.34],[20230112,239.92],[20230113,240.57],[20230116,242.07],[20230117,241.43],[20230118,242.24],[20230119,243.06],[20230120,245.32],[20230123,244.67],[20230124,245.99],[20230125,246.29],[20230126,249.3],[20230127,251.21],[20230130,248.08],[20230131,246.55],[20230201,247.45],[20230202,245.35],[20230203,246.78],[20230206,245.34],[20230207,246.27],[20230208,248.55],[20230209,249.55],[20230210,248.04],[20230213,245.44],[20230214,244.7],[20230215,241.12],[20230216,242.21],[20230217,241.12],[20230220,241.09],[20230221,240.19],[20230222,238.4],[20230223,238.57],[20230224,237.14],[20230227,236.17],[20230228,234.53],[20230301,238.79],[20230302,237.71],[20230303,239.78],[20230306,240.11],[20230307,240.12],[20230308,239.22],[20230309,238.21],[20230310,233.23],[20230313,233.46],[20230314,228.88],[20230315,230.06],[20230316,229.66],[20230317,231.43],[20230320,228.16],[20230321,226.72],[20230322,229.2],[20230323,229.19],[20230324,231],[20230327,229.12],[20230328,226.6],[20230329,228.17],[20230330,227.86],[20230331,227.82],[20230403,228.4],[20230404,225.72],[20230405,225.58],[20230406,226.12],[20230411,228.38],[20230412,227.76],[20230413,226.16],[20230414,227.68],[20230417,229.63],[20230418,227.96],[20230419,227.06],[20230420,227.17],[20230421,226.29],[20230424,224.36],[20230425,221.42],[20230426,222.15],[20230427,222.1],[20230428,223.34],[20230502,223.28],[20230503,220.75],[20230504,222.76],[20230505,224.16],[20230508,224.63],[20230510,223.79],[20230511,223.47],[20230512,223.03],[20230515,226.19],[20230516,225.52],[20230517,224.75],[20230519,226.61],[20230522,227.44],[20230523,224.68],[20230524,221.34],[20230525,220.58],[20230526,221.09],[20230530,221.84],[20230531,219.18],[20230601,218.53],[20230602,221.93],[20230605,223.49],[20230606,225.42],[20230607,224.97],[20230608,224],[20230609,225.51],[20230612,225.06],[20230613,226.93],[20230614,226.17],[20230615,226.9],[20230616,226.16],[20230619,224.8],[20230620,223.78],[20230621,221.75],[20230622,220.03],[20230626,218.07],[20230627,218.31],[20230628,219.07],[20230629,218.33],[20230630,220.15],[20230703,223.31],[20230704,223.07],[20230705,222.77],[20230706,219.58],[20230707,218.26],[20230710,217.01],[20230711,219.24],[20230712,218.8],[20230713,219.94],[20230714,219.04],[20230717,218.45],[20230718,216.65],[20230719,216.97],[20230720,216.05],[20230721,215.84],[20230724,216.63],[20230725,220.37],[20230726,219.88],[20230727,221.29],[20230728,224.66],[20230731,223.69],[20230801,224.29],[20230802,219.96],[20230803,219.9],[20230804,219.49],[20230807,219.34],[20230808,216.65],[20230809,217.3],[20230810,215.96],[20230811,215.05],[20230814,213.53],[20230816,210.5],[20230817,211.65],[20230818,209.77],[20230821,207.49],[20230822,208.29],[20230823,210.4],[20230824,212.07],[20230825,210.18],[20230828,210.97],[20230829,212.34],[20230830,211.12],[20230831,211.38],[20230901,212.79],[20230904,215.74],[20230905,215.03],[20230906,215.11],[20230907,214.69],[20230908,213.76],[20230911,212.94],[20230912,213.15],[20230913,212],[20230914,213.12],[20230915,216.68],[20230918,214.89],[20230919,214.42],[20230920,212.66],[20230921,211.32],[20230922,212.45],[20230925,211.13],[20230926,209.31],[20230927,209.68],[20230928,208.74],[20230929,209.12],[20231002,209.08],[20231003,207.29],[20231004,205.38],[20231005,206.69],[20231006,207.17],[20231009,207.41],[20231010,207.82],[20231011,208.08],[20231012,210.75],[20231013,210.13],[20231016,209.43],[20231017,210.15],[20231018,210.62],[20231019,208.27],[20231020,207.02],[20231023,205.81],[20231024,204.98],[20231025,206.63],[20231026,205.15],[20231027,207.31],[20231030,207.97],[20231031,206.09],[20231102,208.72],[20231103,210.44],[20231106,210.65],[20231107,209.02],[20231108,207.3],[20231109,206.78],[20231110,205.69],[20231113,206.08],[20231114,205.92],[20231115,208],[20231116,206.76],[20231117,205.44],[20231120,204.81],[20231121,204.89],[20231122,204.31],[20231123,205.28],[20231124,203.34],[20231127,201.99],[20231128,202.37],[20231129,200.46],[20231130,200.64],[20231201,200.81],[20231204,200.73],[20231205,199.49],[20231206,202.02],[20231207,201.61],[20231208,201.62],[20231211,201.05],[20231212,200.98],[20231213,200.31],[20231214,202.17],[20231215,203.16],[20231218,202.74],[20231219,201.22],[20231220,202.1],[20231221,202.22],[20231222,201.81],[20231227,202.95],[20231228,204.33],[20231229,205.32],[20240102,204.71],[20240103,204.2],[20240104,203.64],[20240105,203.14],[20240108,202.13],[20240109,203.01],[20240110,202.78],[20240111,203.59],[20240112,204.85],[20240115,205.96],[20240116,203.98],[20240117,199.05],[20240118,199.22],[20240119,201.26],[20240122,199.3],[20240123,200],[20240124,202.88],[20240125,203.07],[20240126,201.65],[20240129,203.29],[20240130,201.45],[20240131,199.63],[20240201,200.32],[20240202,199.75],[20240205,200.26],[20240206,202.31],[20240207,203.38],[20240208,202.67],[20240209,201.4],[20240212,201.49],[20240213,204.66],[20240214,204.63],[20240215,206.67],[20240216,209.31],[20240219,209.13],[20240220,208.02],[20240221,208.48],[20240222,209.2],[20240223,209.53],[20240226,208.44],[20240227,208.77],[20240228,208.61],[20240229,208.03],[20240301,209.68],[20240304,210.43],[20240305,208.35],[20240306,209.14],[20240307,209.82],[20240308,212.62],[20240311,211.56],[20240312,213.01],[20240313,211.78],[20240314,211.49],[20240315,211.12],[20240318,213.75],[20240319,212.23],[20240320,213.05],[20240321,215.49],[20240322,215.72],[20240325,214.49],[20240326,212.62],[20240327,212.13],[20240328,212.22],[20240402,216.11],[20240403,213.58],[20240404,213.49],[20240405,211.74],[20240408,212.55],[20240409,214.74],[20240410,214.6],[20240411,215.91],[20240412,215.27],[20240415,213.24],[20240416,207.61],[20240417,207.88],[20240418,208.53],[20240419,205.13],[20240422,205.44],[20240423,206.63],[20240424,210.5],[20240425,207.84],[20240426,209.92],[20240429,214.11],[20240430,215.14],[20240502,216.78],[20240503,219.48],[20240506,220.53],[20240507,222.69],[20240508,219.17],[20240510,221.46],[20240513,223.91],[20240514,223.52],[20240515,223.43],[20240516,226.66],[20240517,227.2],[20240521,228.81],[20240522,229.09],[20240523,227.77],[20240524,225.99],[20240527,227.56],[20240528,227.9],[20240529,224.86],[20240530,222.16],[20240531,221.56],[20240603,225.28],[20240604,223.13],[20240605,221.88],[20240606,222.53],[20240607,223.48],[20240610,225.08],[20240611,222.9],[20240612,222.35],[20240613,223.05],[20240614,225.97],[20240617,224.14],[20240618,224.8],[20240619,227.57],[20240620,227.02],[20240621,225.74],[20240624,222.93],[20240625,223.89],[20240626,226.77],[20240627,225.31],[20240628,225.75],[20240701,225.18],[20240702,225.67],[20240703,226.04],[20240704,228.15],[20240705,227.36],[20240708,225.78],[20240709,227.85],[20240710,228.86],[20240711,230.99],[20240712,230.34],[20240715,228.62],[20240716,228.03],[20240717,226.95],[20240718,224.62],[20240719,222.08],[20240722,220.86],[20240723,221.16],[20240724,220.15],[20240725,216.37],[20240726,214.48],[20240729,217.23],[20240730,215.72],[20240731,220.89],[20240801,220.01],[20240802,211.56],[20240805,198.68],[20240806,204.57],[20240807,207.94],[20240808,206.21],[20240809,209.54],[20240812,209.25],[20240813,210.76],[20240814,211.03],[20240816,214.77],[20240819,215.31],[20240820,215.43],[20240821,214.04],[20240822,214.07],[20240823,214.44],[20240826,216.28],[20240827,214.95],[20240828,216.47],[20240829,217.44],[20240830,218.93],[20240902,217.65],[20240903,218.24],[20240904,213.12],[20240905,213.18],[20240906,213.12],[20240909,211.85],[20240910,211.25],[20240911,210.73],[20240912,214.09],[20240913,214.38],[20240916,214.98],[20240917,214.44],[20240918,214.1],[20240919,216.19],[20240920,217.92],[20240923,219.36],[20240924,221.5],[20240925,221.24],[20240926,227.17],[20240927,233.27],[20240930,232.24],[20241001,234.41],[20241002,239.7],[20241003,236.61],[20241004,240.37],[20241007,244.77],[20241008,233.49],[20241009,231.36],[20241010,234.27],[20241011,234.78],[20241014,233.38],[20241015,231.7],[20241016,230.3],[20241017,230.12],[20241018,233.2],[20241021,231.87],[20241022,230.55],[20241023,231.09],[20241024,229.39],[20241025,228.58],[20241028,229.37],[20241029,229.39],[20241030,227.89],[20241031,226.27],[20241104,225.01],[20241105,226.82],[20241106,229.27],[20241107,231.35],[20241108,232.3],[20241111,232.56],[20241112,230.7],[20241113,228.73],[20241114,228.23],[20241115,227.18],[20241118,226.68],[20241119,227.72],[20241120,225.82],[20241121,226.12],[20241122,229.39],[20241125,227.64],[20241126,225.78],[20241127,227.38],[20241128,226.58],[20241129,226.54],[20241202,229.44],[20241203,232.29],[20241204,233.36],[20241205,233.22],[20241206,232.29],[20241209,234.62],[20241210,235.41],[20241211,235.72],[20241212,237.7],[20241213,235.99],[20241216,233.54],[20241217,232.43],[20241218,232.03],[20241219,229.96],[20241220,228.76],[20241223,231.16],[20241227,233.41],[20241230,232.05],[20250102,232.39],[20250103,233.57],[20250106,231.43],[20250107,230.43],[20250108,230.23],[20250109,229.09],[20250110,227.82],[20250113,227.49],[20250114,226.6],[20250115,226.07],[20250116,228.11],[20250117,227.89],[20250120,229.32],[20250121,228.6],[20250122,227.78],[20250123,228.04],[20250124,226.85],[20250127,227.36],[20250128,228],[20250129,229.37],[20250130,230.02],[20250131,230.66],[20250203,229.94],[20250204,230.79],[20250205,230.41],[20250206,231.7],[20250207,232.26],[20250210,233.14],[20250211,233.35],[20250212,232.84],[20250213,232.26],[20250214,234.86],[20250217,237.98],[20250218,239.89],[20250219,239.5],[20250220,237.63],[20250221,240.81],[20250224,240.71],[20250225,238.05],[20250226,240.81],[20250227,241.75],[20250228,237.46],[20250303,239.28],[20250304,235.83],[20250305,234.85],[20250306,238.67],[20250307,235.9],[20250310,235.71],[20250311,234.65],[20250312,234.6],[20250313,234.21],[20250314,235.72],[20250317,236.93],[20250318,239.03],[20250319,239.72],[20250320,238.81],[20250321,236.4],[20250324,236.69],[20250325,234.52],[20250326,236.89],[20250327,237.91],[20250328,236.73],[20250331,230.85],[20250401,232.59],[20250402,233.15],[20250403,225.82],[20250404,223.28],[20250407,204.14],[20250408,206.88],[20250409,203.74],[20250410,211.46],[20250411,206.29],[20250414,209.08],[20250415,211.67],[20250416,210.05],[20250417,212.21],[20250422,212.79],[20250423,218.22],[20250424,217.73],[20250425,219.83],[20250428,220.96],[20250429,220.26],[20250430,222.59],[20250502,225.69],[20250505,226.78],[20250506,226.26],[20250507,226.23],[20250508,225.76],[20250512,232.34],[20250513,231.51],[20250514,233.57],[20250515,233.07],[20250516,232.46],[20250519,231.08],[20250520,232.22],[20250521,231.92],[20250522,230.66],[20250523,230.76],[20250526,229.17],[20250527,230.36],[20250528,231.07],[20250530,231.53],[20250602,229],[20250603,231.5],[20250604,232.68],[20250605,233.32],[20250606,233.52],[20250610,235.56],[20250611,236.28],[20250612,233.8],[20250613,231.81],[20250616,232.92],[20250617,233.49],[20250618,233.39],[20250619,229.82]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20200621,1449.6],[20200622,1449.76],[20200623,1453.33],[20200624,1454.9],[20200625,1451.56],[20200626,1450.99],[20200627,1450.99],[20200628,1450.99],[20200629,1431],[20200630,1450.66],[20200701,1456.31],[20200702,1477.64],[20200703,1497.86],[20200704,1497.86],[20200705,1497.86],[20200706,1511.2],[20200707,1509.82],[20200708,1511.87],[20200709,1517.8],[20200710,1512.33],[20200711,1512.33],[20200712,1512.33],[20200713,1515.3],[20200714,1495.86],[20200715,1503.81],[20200716,1483.14],[20200717,1490.87],[20200718,1490.87],[20200719,1490.87],[20200720,1492.15],[20200721,1527.51],[20200722,1497.18],[20200723,1500.41],[20200724,1472.45],[20200725,1472.45],[20200726,1472.45],[20200727,1466.23],[20200728,1481.33],[20200729,1482.06],[20200730,1478.99],[20200731,1464.33],[20200801,1464.33],[20200802,1464.33],[20200803,1469.43],[20200804,1491.39],[20200805,1491.24],[20200806,1497.89],[20200807,1487.6],[20200808,1487.6],[20200809,1487.6],[20200810,1493.83],[20200811,1503.78],[20200812,1506.1],[20200813,1502.9],[20200814,1504],[20200815,1504],[20200816,1504],[20200817,1503.87],[20200818,1505.32],[20200819,1502.37],[20200820,1485.53],[20200821,1506.59],[20200822,1506.59],[20200823,1506.59],[20200824,1517.89],[20200825,1526.86],[20200826,1533.73],[20200827,1533.54],[20200828,1528.75],[20200829,1528.75],[20200830,1528.75],[20200831,1519],[20200901,1510.57],[20200902,1534.36],[20200903,1536.74],[20200904,1503.43],[20200905,1503.43],[20200906,1503.43],[20200907,1506.33],[20200908,1509.02],[20200909,1499.45],[20200910,1492.83],[20200911,1495.9],[20200912,1495.9],[20200913,1495.9],[20200914,1507.17],[20200915,1515.64],[20200916,1528.6],[20200917,1518.22],[20200918,1518.09],[20200919,1518.09],[20200920,1518.09],[20200921,1502.54],[20200922,1494.06],[20200923,1505.17],[20200924,1483.68],[20200925,1493.77],[20200926,1493.77],[20200927,1493.77],[20200928,1500.88],[20200929,1498.89],[20200930,1498.41],[20201001,1507.47],[20201002,1501.89],[20201003,1501.89],[20201004,1501.89],[20201005,1517.74],[20201006,1523.3],[20201007,1538.95],[20201008,1552.04],[20201009,1552.52],[20201010,1552.52],[20201011,1552.52],[20201012,1565.02],[20201013,1569.34],[20201014,1573.46],[20201015,1557.86],[20201016,1554.08],[20201017,1554.08],[20201018,1554.08],[20201019,1555.56],[20201020,1550.33],[20201021,1553.76],[20201022,1554.96],[20201023,1550.68],[20201024,1550.68],[20201025,1550.68],[20201026,1549.65],[20201027,1542.65],[20201028,1546.05],[20201029,1538.23],[20201030,1522.98],[20201031,1522.98],[20201101,1522.98],[20201102,1539.66],[20201103,1561.4],[20201104,1562.9],[20201105,1590.04],[20201106,1592.77],[20201107,1592.77],[20201108,1592.77],[20201109,1621.47],[20201110,1627.63],[20201111,1639.09],[20201112,1632.71],[20201113,1634.54],[20201114,1634.54],[20201115,1634.54],[20201116,1656.64],[20201117,1654.29],[20201118,1663.78],[20201119,1659.36],[20201120,1667.45],[20201121,1667.45],[20201122,1667.45],[20201123,1674.27],[20201124,1691.32],[20201125,1681.88],[20201126,1685.35],[20201127,1682.48],[20201128,1682.48],[20201129,1682.48],[20201130,1649.55],[20201201,1665.78],[20201202,1658.65],[20201203,1659.96],[20201204,1670.79],[20201205,1670.79],[20201206,1670.79],[20201207,1676.21],[20201208,1676.48],[20201209,1689.32],[20201210,1684.98],[20201211,1683.14],[20201212,1683.14],[20201213,1683.14],[20201214,1680.37],[20201215,1676.28],[20201216,1687.21],[20201217,1694.21],[20201218,1682.77],[20201219,1682.77],[20201220,1682.77],[20201221,1681.12],[20201222,1661.67],[20201223,1684.57],[20201224,1687.32],[20201225,1687.32],[20201226,1687.32],[20201227,1687.32],[20201228,1688.87],[20201229,1691.56],[20201230,1712.95],[20201231,1714.32],[20210101,1714.32],[20210102,1714.32],[20210103,1714.32],[20210104,1733.85],[20210105,1752.59],[20210106,1743],[20210107,1765.1],[20210108,1795.29],[20210109,1795.29],[20210110,1795.29],[20210111,1797.69],[20210112,1804.36],[20210113,1808.93],[20210114,1817.73],[20210115,1811.59],[20210116,1811.59],[20210117,1811.59],[20210118,1811.9],[20210119,1830.98],[20210120,1853.71],[20210121,1861.37],[20210122,1841.43],[20210123,1841.43],[20210124,1841.43],[20210125,1859.91],[20210126,1840.82],[20210127,1830.16],[20210128,1795.06],[20210129,1773.53],[20210130,1773.53],[20210131,1773.53],[20210201,1805.72],[20210202,1837.64],[20210203,1851.52],[20210204,1847.31],[20210205,1862.43],[20210206,1862.43],[20210207,1862.43],[20210208,1870.35],[20210209,1863.07],[20210210,1877.31],[20210211,1879.85],[20210212,1881.23],[20210213,1881.23],[20210214,1881.23],[20210215,1887.84],[20210216,1902.69],[20210217,1916.18],[20210218,1899.46],[20210219,1890.35],[20210220,1890.35],[20210221,1890.35],[20210222,1873.94],[20210223,1880.41],[20210224,1857.11],[20210225,1863.74],[20210226,1810.37],[20210227,1810.37],[20210228,1810.37],[20210301,1848.96],[20210302,1850.4],[20210303,1870.51],[20210304,1845.92],[20210305,1840],[20210306,1840],[20210307,1840],[20210308,1831.19],[20210309,1835.91],[20210310,1837.97],[20210311,1852.24],[20210312,1850.98],[20210313,1850.98],[20210314,1850.98],[20210315,1848.72],[20210316,1859.02],[20210317,1854.54],[20210318,1861.76],[20210319,1846.85],[20210320,1846.85],[20210321,1846.85],[20210322,1847.15],[20210323,1840.88],[20210324,1827.24],[20210325,1827.22],[20210326,1851.38],[20210327,1851.38],[20210328,1851.38],[20210329,1854.14],[20210330,1864.64],[20210331,1860.14],[20210401,1875.29],[20210402,1875.71],[20210403,1875.71],[20210404,1875.71],[20210405,1876.43],[20210406,1878.41],[20210407,1864.13],[20210408,1879.19],[20210409,1867.73],[20210410,1867.73],[20210411,1867.73],[20210412,1848.33],[20210413,1852.94],[20210414,1864.62],[20210415,1872.8],[20210416,1874.54],[20210417,1874.54],[20210418,1874.54],[20210419,1870.43],[20210420,1864.25],[20210421,1855.04],[20210422,1858.11],[20210423,1867.12],[20210424,1867.12],[20210425,1867.12],[20210426,1873.23],[20210427,1873.78],[20210428,1879.61],[20210429,1880.87],[20210430,1862.07],[20210501,1862.07],[20210502,1862.07],[20210503,1858.5],[20210504,1860.64],[20210505,1862.58],[20210506,1862.26],[20210507,1870.94],[20210508,1870.94],[20210509,1870.94],[20210510,1869.39],[20210511,1835.91],[20210512,1826.46],[20210513,1816.62],[20210514,1815.36],[20210515,1815.36],[20210516,1815.36],[20210517,1815.31],[20210518,1831.68],[20210519,1817.97],[20210520,1822.32],[20210521,1828.49],[20210522,1828.49],[20210523,1828.49],[20210524,1827.2],[20210525,1841.09],[20210526,1850.86],[20210527,1858.26],[20210528,1871.26],[20210529,1871.26],[20210530,1871.26],[20210531,1869.45],[20210601,1872.88],[20210602,1876.53],[20210603,1870.44],[20210604,1881.41],[20210605,1881.41],[20210606,1881.41],[20210607,1877.31],[20210608,1871.6],[20210609,1863.71],[20210610,1876.22],[20210611,1885.41],[20210612,1885.41],[20210613,1885.41],[20210614,1885.81],[20210615,1887.08],[20210616,1881.59],[20210617,1891.57],[20210618,1891.64],[20210619,1891.64],[20210620,1891.64],[20210621,1872.49],[20210622,1876.52],[20210623,1879.22],[20210624,1882.84],[20210625,1897.16],[20210626,1897.16],[20210627,1897.16],[20210628,1898.67],[20210629,1894],[20210630,1897.21],[20210701,1891],[20210702,1888.76],[20210703,1888.76],[20210704,1888.76],[20210705,1888.14],[20210706,1888.25],[20210707,1890.1],[20210708,1860.02],[20210709,1857.24],[20210710,1857.24],[20210711,1857.24],[20210712,1871.32],[20210713,1886.16],[20210714,1889.31],[20210715,1894.7],[20210716,1888.89],[20210717,1888.89],[20210718,1888.89],[20210719,1862.6],[20210720,1853.95],[20210721,1861.14],[20210722,1885.11],[20210723,1875.03],[20210724,1875.03],[20210725,1875.03],[20210726,1847.37],[20210727,1819.85],[20210728,1819.12],[20210729,1841.17],[20210730,1825.87],[20210731,1825.87],[20210801,1825.87],[20210802,1842.8],[20210803,1850.43],[20210804,1864.89],[20210805,1866.77],[20210806,1868.49],[20210807,1868.49],[20210808,1868.49],[20210809,1873.37],[20210810,1883.38],[20210811,1881.74],[20210812,1872.55],[20210813,1868.46],[20210814,1868.46],[20210815,1868.46],[20210816,1858.7],[20210817,1838.49],[20210818,1847.49],[20210819,1823.46],[20210820,1811.7],[20210821,1811.7],[20210822,1811.7],[20210823,1825.57],[20210824,1848.52],[20210825,1856.84],[20210826,1841.31],[20210827,1848.65],[20210828,1848.65],[20210829,1848.65],[20210830,1854.01],[20210831,1866.06],[20210901,1875.82],[20210902,1876.44],[20210903,1879.87],[20210904,1879.87],[20210905,1879.87],[20210906,1891.92],[20210907,1889.27],[20210908,1884.65],[20210909,1863.94],[20210910,1875.79],[20210911,1875.79],[20210912,1875.79],[20210913,1875],[20210914,1864.03],[20210915,1849.25],[20210916,1846.5],[20210917,1842.18],[20210918,1842.18],[20210919,1842.18],[20210920,1812.75],[20210921,1818.12],[20210922,1820.04],[20210923,1842.95],[20210924,1830.88],[20210925,1830.88],[20210926,1830.88],[20210927,1838.71],[20210928,1824.82],[20210929,1815.42],[20210930,1838.05],[20211001,1824.93],[20211002,1824.93],[20211003,1824.93],[20211004,1818],[20211005,1819.11],[20211006,1814.83],[20211007,1840.14],[20211008,1846.08],[20211009,1846.08],[20211010,1846.08],[20211011,1848.11],[20211012,1839.12],[20211013,1844.27],[20211014,1852.62],[20211015,1869.73],[20211016,1869.73],[20211017,1869.73],[20211018,1868.84],[20211019,1881.82],[20211020,1893.92],[20211021,1885.84],[20211022,1889.88],[20211023,1889.88],[20211024,1889.88],[20211025,1895.42],[20211026,1899.13],[20211027,1889.31],[20211028,1888.36],[20211029,1867.92],[20211030,1867.92],[20211031,1867.92],[20211101,1877.9],[20211102,1868.57],[20211103,1869.89],[20211104,1875.44],[20211105,1884.04],[20211106,1884.04],[20211107,1884.04],[20211108,1884.5],[20211109,1881.88],[20211110,1879.54],[20211111,1889.19],[20211112,1903.44],[20211113,1903.44],[20211114,1903.44],[20211115,1916.59],[20211116,1926.52],[20211117,1924.22],[20211118,1910.9],[20211119,1919.97],[20211120,1919.97],[20211121,1919.97],[20211122,1919.26],[20211123,1915.7],[20211124,1919.14],[20211125,1917.73],[20211126,1862.93],[20211127,1862.93],[20211128,1862.93],[20211129,1856.84],[20211130,1828.61],[20211201,1848.6],[20211202,1850.79],[20211203,1847.76],[20211204,1847.76],[20211205,1847.76],[20211206,1840.17],[20211207,1875.37],[20211208,1883.71],[20211209,1888.06],[20211210,1881.84],[20211211,1881.84],[20211212,1881.84],[20211213,1874.13],[20211214,1858.22],[20211215,1856.81],[20211216,1853.43],[20211217,1840.54],[20211218,1840.54],[20211219,1840.54],[20211220,1822.07],[20211221,1839.24],[20211222,1848.53],[20211223,1861.93],[20211224,1863.41],[20211225,1863.41],[20211226,1863.41],[20211227,1864.97],[20211228,1867.95],[20211229,1875.61],[20211230,1875.04],[20211231,1879.11],[20220101,1879.11],[20220102,1879.11],[20220103,1879.31],[20220104,1901.68],[20220105,1885.54],[20220106,1856.85],[20220107,1872.42],[20220108,1872.42],[20220109,1872.42],[20220110,1875.95],[20220111,1873.78],[20220112,1893.85],[20220113,1883.63],[20220114,1874.2],[20220115,1874.2],[20220116,1874.2],[20220117,1878.38],[20220118,1872.32],[20220119,1871.52],[20220120,1889.02],[20220121,1865.94],[20220122,1865.94],[20220123,1865.94],[20220124,1848.7],[20220125,1829.67],[20220126,1831.8],[20220127,1810.58],[20220128,1810.12],[20220129,1810.12],[20220130,1810.12],[20220131,1822.27],[20220201,1821.7],[20220202,1824.68],[20220203,1824.88],[20220204,1811.64],[20220205,1811.64],[20220206,1811.64],[20220207,1814.45],[20220208,1824.65],[20220209,1849.99],[20220210,1859.83],[20220211,1848.71],[20220212,1848.71],[20220213,1848.71],[20220214,1839.49],[20220215,1841.35],[20220216,1857.69],[20220217,1865.56],[20220218,1852.54],[20220219,1852.54],[20220220,1852.54],[20220221,1851.35],[20220222,1831.31],[20220223,1832.86],[20220224,1797.16],[20220225,1808.12],[20220226,1808.12],[20220227,1808.12],[20220228,1811.14],[20220301,1822.57],[20220302,1818.33],[20220303,1830],[20220304,1826.75],[20220305,1826.75],[20220306,1826.75],[20220307,1790.16],[20220308,1766.6],[20220309,1764.99],[20220310,1781.92],[20220311,1775.69],[20220312,1775.69],[20220313,1775.69],[20220314,1753.08],[20220315,1710.9],[20220316,1770.77],[20220317,1811.57],[20220318,1825.3],[20220319,1825.3],[20220320,1825.3],[20220321,1823.59],[20220322,1844.15],[20220323,1858.39],[20220324,1857.82],[20220325,1843.14],[20220326,1843.14],[20220327,1843.14],[20220328,1843.08],[20220329,1840.02],[20220330,1853.95],[20220331,1846.49],[20220401,1857.65],[20220402,1857.65],[20220403,1857.65],[20220404,1885.42],[20220405,1897.91],[20220406,1877.41],[20220407,1854.11],[20220408,1864.38],[20220409,1864.38],[20220410,1864.38],[20220411,1832.81],[20220412,1838.78],[20220413,1848.84],[20220414,1849.46],[20220415,1849.26],[20220416,1849.26],[20220417,1849.26],[20220418,1848.15],[20220419,1833.93],[20220420,1838.83],[20220421,1822.18],[20220422,1806.47],[20220423,1806.47],[20220424,1806.47],[20220425,1782.39],[20220426,1782.98],[20220427,1785.99],[20220428,1815.7],[20220429,1836.43],[20220430,1836.43],[20220501,1836.43],[20220502,1831.93],[20220503,1827.27],[20220504,1825.99],[20220505,1819.79],[20220506,1773.12],[20220507,1773.12],[20220508,1773.12],[20220509,1755.22],[20220510,1731.33],[20220511,1737.91],[20220512,1719.91],[20220513,1756.96],[20220514,1756.96],[20220515,1756.96],[20220516,1756.28],[20220517,1771.52],[20220518,1780.36],[20220519,1753.57],[20220520,1776.66],[20220521,1776.66],[20220522,1776.66],[20220523,1763.45],[20220524,1733.21],[20220525,1746.24],[20220526,1741.69],[20220527,1770.63],[20220528,1770.63],[20220529,1770.63],[20220530,1793.95],[20220531,1806.74],[20220601,1806.55],[20220602,1801.25],[20220603,1800.11],[20220604,1800.11],[20220605,1800.11],[20220606,1802.18],[20220607,1797.56],[20220608,1800.8],[20220609,1784.67],[20220610,1782.58],[20220611,1782.58],[20220612,1782.58],[20220613,1757.08],[20220614,1733.81],[20220615,1735.12],[20220616,1727.59],[20220617,1701.22],[20220618,1701.22],[20220619,1701.22],[20220620,1700.28],[20220621,1716.95],[20220622,1694.35],[20220623,1703.63],[20220624,1725.28],[20220625,1725.28],[20220626,1725.28],[20220627,1744.33],[20220628,1753.62],[20220629,1738.97],[20220630,1737.46],[20220701,1718.93],[20220702,1718.93],[20220703,1718.93],[20220704,1724.62],[20220705,1744.66],[20220706,1752.7],[20220707,1775.37],[20220708,1789.82],[20220709,1789.82],[20220710,1789.82],[20220711,1769.24],[20220712,1767.06],[20220713,1768.48],[20220714,1769.83],[20220715,1759.16],[20220716,1759.16],[20220717,1759.16],[20220718,1772.21],[20220719,1754.39],[20220720,1780.39],[20220721,1780.51],[20220722,1786.72],[20220723,1786.72],[20220724,1786.72],[20220725,1775.99],[20220726,1796.39],[20220727,1794.53],[20220728,1812.04],[20220729,1798.8],[20220730,1798.8],[20220731,1798.8],[20220801,1800.89],[20220802,1784.34],[20220803,1789.93],[20220804,1801.01],[20220805,1806.42],[20220806,1806.42],[20220807,1806.42],[20220808,1812.08],[20220809,1803.76],[20220810,1794.36],[20220811,1810.13],[20220812,1818.37],[20220813,1818.37],[20220814,1818.37],[20220815,1826.05],[20220816,1839.31],[20220817,1829.97],[20220818,1824.19],[20220819,1829.61],[20220820,1829.61],[20220821,1829.61],[20220822,1826.27],[20220823,1827.33],[20220824,1819.81],[20220825,1841.68],[20220826,1841.41],[20220827,1841.41],[20220828,1841.41],[20220829,1820.32],[20220830,1809.77],[20220831,1814],[20220901,1786.53],[20220902,1781.82],[20220903,1781.82],[20220904,1781.82],[20220905,1789.03],[20220906,1781.92],[20220907,1767.06],[20220908,1762.35],[20220909,1783.5],[20220910,1783.5],[20220911,1783.5],[20220912,1782.12],[20220913,1778.35],[20220914,1767.83],[20220915,1763.98],[20220916,1746.11],[20220917,1746.11],[20220918,1746.11],[20220919,1739.14],[20220920,1748.82],[20220921,1739.54],[20220922,1727.36],[20220923,1711.73],[20220924,1711.73],[20220925,1711.73],[20220926,1704.76],[20220927,1705.23],[20220928,1685.66],[20220929,1668.1],[20220930,1653.73],[20221001,1653.73],[20221002,1653.73],[20221003,1648.71],[20221004,1661.39],[20221005,1692.36],[20221006,1698.27],[20221007,1689.06],[20221008,1689.06],[20221009,1689.06],[20221010,1669.23],[20221011,1641.44],[20221012,1642.12],[20221013,1623.69],[20221014,1643.25],[20221015,1643.25],[20221016,1643.25],[20221017,1634.7],[20221018,1642.71],[20221019,1635.67],[20221020,1626.18],[20221021,1620.9],[20221022,1620.9],[20221023,1620.9],[20221024,1587.92],[20221025,1586.94],[20221026,1587.13],[20221027,1594.42],[20221028,1582.76],[20221029,1582.76],[20221030,1582.76],[20221031,1590.97],[20221101,1615.41],[20221102,1640.11],[20221103,1626.91],[20221104,1653.48],[20221105,1653.48],[20221106,1653.48],[20221107,1658.23],[20221108,1666.43],[20221109,1657.47],[20221110,1669.43],[20221111,1702.49],[20221112,1702.49],[20221113,1702.49],[20221114,1711.43],[20221115,1730.57],[20221116,1721.91],[20221117,1718.08],[20221118,1717.62],[20221119,1717.62],[20221120,1717.62],[20221121,1712.36],[20221122,1711.02],[20221123,1713.24],[20221124,1719.89],[20221125,1719.63],[20221126,1719.63],[20221127,1719.63],[20221128,1688.68],[20221129,1734.33],[20221130,1758.03],[20221201,1771.7],[20221202,1747.76],[20221203,1747.76],[20221204,1747.76],[20221205,1758.19],[20221206,1749.69],[20221207,1726.99],[20221208,1741.91],[20221209,1758.45],[20221210,1758.45],[20221211,1758.45],[20221212,1742.06],[20221213,1758.92],[20221214,1754.5],[20221215,1729.13],[20221216,1715.78],[20221217,1715.78],[20221218,1715.78],[20221219,1715.5],[20221220,1695.55],[20221221,1703],[20221222,1714.06],[20221223,1705.84],[20221224,1705.84],[20221225,1705.84],[20221226,1705.96],[20221227,1709.29],[20221228,1713.3],[20221229,1703.57],[20221230,1704.93],[20221231,1704.93],[20230101,1704.93],[20230102,1704.73],[20230103,1724.87],[20230104,1747.74],[20230105,1751.84],[20230106,1772.79],[20230107,1772.79],[20230108,1772.79],[20230109,1779.95],[20230110,1767.27],[20230111,1769.82],[20230112,1779.73],[20230113,1790.62],[20230114,1790.62],[20230115,1790.62],[20230116,1799.96],[20230117,1793],[20230118,1800.46],[20230119,1797.8],[20230120,1812.12],[20230121,1812.12],[20230122,1812.12],[20230123,1814.18],[20230124,1818.26],[20230125,1821.15],[20230126,1831.74],[20230127,1845.11],[20230128,1845.11],[20230129,1845.11],[20230130,1827.46],[20230131,1818.06],[20230201,1824.35],[20230202,1816.28],[20230203,1817.84],[20230204,1817.84],[20230205,1817.84],[20230206,1808.47],[20230207,1819.28],[20230208,1825.98],[20230209,1828.16],[20230210,1821.55],[20230211,1821.55],[20230212,1821.55],[20230213,1818.14],[20230214,1812.54],[20230215,1790.53],[20230216,1800.84],[20230217,1790.28],[20230218,1790.28],[20230219,1790.28],[20230220,1794.71],[20230221,1784.45],[20230222,1768.72],[20230223,1770.32],[20230224,1757.78],[20230225,1757.78],[20230226,1757.78],[20230227,1748.53],[20230228,1742.21],[20230301,1757.19],[20230302,1761.72],[20230303,1772.05],[20230304,1772.05],[20230305,1772.05],[20230306,1773.61],[20230307,1763.24],[20230308,1761.56],[20230309,1754.57],[20230310,1716.7],[20230311,1716.7],[20230312,1716.7],[20230313,1712.31],[20230314,1685.28],[20230315,1713.98],[20230316,1697.06],[20230317,1710.79],[20230318,1710.79],[20230319,1710.79],[20230320,1679.8],[20230321,1680.9],[20230322,1698],[20230323,1699.16],[20230324,1708.89],[20230325,1708.89],[20230326,1708.89],[20230327,1696.85],[20230328,1701.64],[20230329,1709.87],[20230330,1715.04],[20230331,1724.05],[20230401,1724.05],[20230402,1724.05],[20230403,1733.51],[20230404,1726.43],[20230405,1722.9],[20230406,1716.65],[20230407,1716.9],[20230408,1716.9],[20230409,1716.9],[20230410,1716.64],[20230411,1730.99],[20230412,1729.06],[20230413,1722.19],[20230414,1720.35],[20230415,1720.35],[20230416,1720.35],[20230417,1732.86],[20230418,1731.22],[20230419,1725.58],[20230420,1724.16],[20230421,1704.95],[20230422,1704.95],[20230423,1704.95],[20230424,1695.12],[20230425,1677.68],[20230426,1672.93],[20230427,1678.87],[20230428,1691.35],[20230429,1691.35],[20230430,1691.35],[20230501,1692.63],[20230502,1696.98],[20230503,1674.99],[20230504,1678.89],[20230505,1692.84],[20230506,1692.84],[20230507,1692.84],[20230508,1700.71],[20230509,1701],[20230510,1700.43],[20230511,1697.05],[20230512,1690.53],[20230513,1690.53],[20230514,1690.53],[20230515,1706.48],[20230516,1700.67],[20230517,1696.24],[20230518,1699.97],[20230519,1711.8],[20230520,1711.8],[20230521,1711.8],[20230522,1714.41],[20230523,1711.93],[20230524,1693.06],[20230525,1686.07],[20230526,1693.37],[20230527,1693.37],[20230528,1693.37],[20230529,1697.51],[20230530,1698.04],[20230531,1681.04],[20230601,1686.22],[20230602,1708.85],[20230603,1708.85],[20230604,1708.85],[20230605,1723.33],[20230606,1724],[20230607,1725.85],[20230608,1722.39],[20230609,1727.43],[20230610,1727.43],[20230611,1727.43],[20230612,1733.12],[20230613,1745.3],[20230614,1744.83],[20230615,1752.51],[20230616,1749.76],[20230617,1749.76],[20230618,1749.76],[20230619,1747.44],[20230620,1736.18],[20230621,1723.4],[20230622,1706.15],[20230623,1697.38],[20230624,1697.38],[20230625,1697.38],[20230626,1683.1],[20230627,1691.18],[20230628,1691.52],[20230629,1689.65],[20230630,1703.73],[20230701,1703.73],[20230702,1703.73],[20230703,1718.58],[20230704,1727.1],[20230705,1716.08],[20230706,1686.88],[20230707,1671.29],[20230708,1671.29],[20230709,1671.29],[20230710,1659.83],[20230711,1677.68],[20230712,1690.06],[20230713,1705.33],[20230714,1710.01],[20230715,1710.01],[20230716,1710.01],[20230717,1701.73],[20230718,1691.08],[20230719,1690.5],[20230720,1695.01],[20230721,1694.71],[20230722,1694.71],[20230723,1694.71],[20230724,1692.36],[20230725,1721.57],[20230726,1720.96],[20230727,1726.46],[20230728,1739.94],[20230729,1739.94],[20230730,1739.94],[20230731,1745.09],[20230801,1743.78],[20230802,1708.25],[20230803,1707.94],[20230804,1706.79],[20230805,1706.79],[20230806,1706.79],[20230807,1703.29],[20230808,1690.41],[20230809,1693.45],[20230810,1688.44],[20230811,1675.35],[20230812,1675.35],[20230813,1675.35],[20230814,1666.65],[20230815,1663.24],[20230816,1646.5],[20230817,1643],[20230818,1634.02],[20230819,1634.02],[20230820,1634.02],[20230821,1617.09],[20230822,1628.63],[20230823,1646.28],[20230824,1655.25],[20230825,1641.04],[20230826,1641.04],[20230827,1641.04],[20230828,1649.42],[20230829,1670.41],[20230830,1671.14],[20230831,1672.29],[20230901,1678.65],[20230902,1678.65],[20230903,1678.65],[20230904,1700.28],[20230905,1692.26],[20230906,1685.07],[20230907,1676.79],[20230908,1674.89],[20230909,1674.89],[20230910,1674.89],[20230911,1679.12],[20230912,1680.36],[20230913,1673.16],[20230914,1684.67],[20230915,1705.13],[20230916,1705.13],[20230917,1705.13],[20230918,1689.05],[20230919,1681.88],[20230920,1675.89],[20230921,1656.2],[20230922,1669.02],[20230923,1669.02],[20230924,1669.02],[20230925,1661.38],[20230926,1651.95],[20230927,1660.99],[20230928,1655.49],[20230929,1664.86],[20230930,1664.86],[20231001,1664.86],[20231002,1665.27],[20231003,1652.35],[20231004,1637.11],[20231005,1643.79],[20231006,1649.12],[20231007,1649.12],[20231008,1649.12],[20231009,1653.44],[20231010,1660.8],[20231011,1671.73],[20231012,1674.04],[20231013,1665.63],[20231014,1665.63],[20231015,1665.63],[20231016,1656.54],[20231017,1661.55],[20231018,1654.87],[20231019,1630.11],[20231020,1615.92],[20231021,1615.92],[20231022,1615.92],[20231023,1602.52],[20231024,1605.73],[20231025,1610.06],[20231026,1598.38],[20231027,1609.94],[20231028,1609.94],[20231029,1609.94],[20231030,1604.92],[20231031,1591.24],[20231101,1603.98],[20231102,1616.49],[20231103,1641.56],[20231104,1641.56],[20231105,1641.56],[20231106,1656.53],[20231107,1645.42],[20231108,1642.18],[20231109,1641.59],[20231110,1626.31],[20231111,1626.31],[20231112,1626.31],[20231113,1631.65],[20231114,1637.4],[20231115,1657.37],[20231116,1649.53],[20231117,1644.12],[20231118,1644.12],[20231119,1644.12],[20231120,1648.69],[20231121,1650.76],[20231122,1652.75],[20231123,1654.47],[20231124,1645.3],[20231125,1645.3],[20231126,1645.3],[20231127,1635.4],[20231128,1642.05],[20231129,1635.59],[20231130,1647.08],[20231201,1649.61],[20231202,1649.61],[20231203,1649.61],[20231204,1652.08],[20231205,1636.42],[20231206,1656.47],[20231207,1652.66],[20231208,1661.06],[20231209,1661.06],[20231210,1661.06],[20231211,1660.17],[20231212,1660.08],[20231213,1661],[20231214,1677.75],[20231215,1693.1],[20231216,1693.1],[20231217,1693.1],[20231218,1688.24],[20231219,1688.63],[20231220,1694.54],[20231221,1690.55],[20231222,1685.1],[20231223,1685.1],[20231224,1685.1],[20231225,1685.1],[20231226,1685.35],[20231227,1699.57],[20231228,1716.89],[20231229,1723.76],[20231230,1723.76],[20231231,1723.76],[20240101,1723.76],[20240102,1724.63],[20240103,1704.79],[20240104,1696.73],[20240105,1697.78],[20240106,1697.78],[20240107,1697.78],[20240108,1682.25],[20240109,1685.8],[20240110,1675.64],[20240111,1677.14],[20240112,1685.76],[20240113,1685.76],[20240114,1685.76],[20240115,1683.59],[20240116,1665.39],[20240117,1632.31],[20240118,1634.94],[20240119,1652.67],[20240120,1652.67],[20240121,1652.67],[20240122,1647.96],[20240123,1658.78],[20240124,1671.83],[20240125,1681.38],[20240126,1679.81],[20240127,1679.81],[20240128,1679.81],[20240129,1695.7],[20240130,1681.51],[20240131,1682.5],[20240201,1683.03],[20240202,1688.69],[20240203,1688.69],[20240204,1688.69],[20240205,1691.51],[20240206,1710.7],[20240207,1716.12],[20240208,1711.83],[20240209,1712.05],[20240210,1712.05],[20240211,1712.05],[20240212,1711.57],[20240213,1705.93],[20240214,1711.14],[20240215,1723.35],[20240216,1736.03],[20240217,1736.03],[20240218,1736.03],[20240219,1733.91],[20240220,1735.14],[20240221,1733.6],[20240222,1739.21],[20240223,1743.89],[20240224,1743.89],[20240225,1743.89],[20240226,1735.2],[20240227,1735.9],[20240228,1731.12],[20240229,1738.03],[20240301,1745.71],[20240302,1745.71],[20240303,1745.71],[20240304,1748.4],[20240305,1735.99],[20240306,1745.45],[20240307,1755.07],[20240308,1766.01],[20240309,1766.01],[20240310,1766.01],[20240311,1757.16],[20240312,1769.98],[20240313,1769.3],[20240314,1767.9],[20240315,1752.5],[20240316,1752.5],[20240317,1752.5],[20240318,1752.83],[20240319,1746.12],[20240320,1749.45],[20240321,1770.22],[20240322,1767.38],[20240323,1767.38],[20240324,1767.38],[20240325,1764.14],[20240326,1763.07],[20240327,1765.61],[20240328,1773.03],[20240329,1772.96],[20240330,1772.96],[20240331,1772.96],[20240401,1773],[20240402,1792.24],[20240403,1772.92],[20240404,1775.55],[20240405,1769.09],[20240406,1769.09],[20240407,1769.09],[20240408,1773.89],[20240409,1778.49],[20240410,1780.6],[20240411,1790.66],[20240412,1781.65],[20240413,1781.65],[20240414,1781.65],[20240415,1763.61],[20240416,1730.78],[20240417,1733.97],[20240418,1738.75],[20240419,1718.53],[20240420,1718.53],[20240421,1718.53],[20240422,1736.34],[20240423,1747.65],[20240424,1767.37],[20240425,1758.47],[20240426,1768.69],[20240427,1768.69],[20240428,1768.69],[20240429,1784.45],[20240430,1781.28],[20240501,1777.67],[20240502,1789.3],[20240503,1802.29],[20240504,1802.29],[20240505,1802.29],[20240506,1807.33],[20240507,1820.7],[20240508,1815.13],[20240509,1816.16],[20240510,1823.25],[20240511,1823.25],[20240512,1823.25],[20240513,1829.39],[20240514,1828.43],[20240515,1833.13],[20240516,1853.88],[20240517,1856.41],[20240518,1856.41],[20240519,1856.41],[20240520,1856.61],[20240521,1840.64],[20240522,1846.43],[20240523,1840.14],[20240524,1824.75],[20240525,1824.75],[20240526,1824.75],[20240527,1835.37],[20240528,1832.59],[20240529,1809.7],[20240530,1801.36],[20240531,1793.97],[20240601,1793.97],[20240602,1793.97],[20240603,1818.35],[20240604,1804.05],[20240605,1817.17],[20240606,1833.41],[20240607,1829.08],[20240608,1829.08],[20240609,1829.08],[20240610,1838.71],[20240611,1834.16],[20240612,1835.09],[20240613,1842.39],[20240614,1851.8],[20240615,1851.8],[20240616,1851.8],[20240617,1843.75],[20240618,1856.59],[20240619,1869.6],[20240620,1871.6],[20240621,1867.18],[20240622,1867.18],[20240623,1867.18],[20240624,1853.87],[20240625,1864.41],[20240626,1867.92],[20240627,1862.34],[20240628,1864.36],[20240629,1864.36],[20240630,1864.36],[20240701,1856.01],[20240702,1851.61],[20240703,1864.19],[20240704,1876.79],[20240705,1870.73],[20240706,1870.73],[20240707,1870.73],[20240708,1865.14],[20240709,1877.28],[20240710,1879.14],[20240711,1896.81],[20240712,1900.04],[20240713,1900.04],[20240714,1900.04],[20240715,1894.99],[20240716,1885.06],[20240717,1880.85],[20240718,1875.29],[20240719,1855.74],[20240720,1855.74],[20240721,1855.74],[20240722,1844.79],[20240723,1852.26],[20240724,1843.12],[20240725,1817.88],[20240726,1823.24],[20240727,1823.24],[20240728,1823.24],[20240729,1837.15],[20240730,1828.85],[20240731,1850.64],[20240801,1859.88],[20240802,1806.14],[20240803,1806.14],[20240804,1806.14],[20240805,1734.08],[20240806,1743.42],[20240807,1773.15],[20240808,1770.37],[20240809,1791.23],[20240810,1791.23],[20240811,1791.23],[20240812,1798.47],[20240813,1803.24],[20240814,1798.49],[20240815,1802.66],[20240816,1831.94],[20240817,1831.94],[20240818,1831.94],[20240819,1840.86],[20240820,1840.19],[20240821,1829.72],[20240822,1830.66],[20240823,1838.43],[20240824,1838.43],[20240825,1838.43],[20240826,1841.98],[20240827,1840.43],[20240828,1847.37],[20240829,1852.44],[20240830,1861.46],[20240831,1861.46],[20240901,1861.46],[20240902,1860.69],[20240903,1853.95],[20240904,1824.9],[20240905,1825.66],[20240906,1824.94],[20240907,1824.94],[20240908,1824.94],[20240909,1819.64],[20240910,1822.82],[20240911,1817.52],[20240912,1848.56],[20240913,1846.57],[20240914,1846.57],[20240915,1846.57],[20240916,1847.7],[20240917,1854.34],[20240918,1854.16],[20240919,1872.86],[20240920,1882.6],[20240921,1882.6],[20240922,1882.6],[20240923,1893.18],[20240924,1911.03],[20240925,1904.61],[20240926,1947.32],[20240927,1970.39],[20240928,1970.39],[20240929,1970.39],[20240930,1969.75],[20241001,1979.46],[20241002,2005.49],[20241003,1994.55],[20241004,1999.08],[20241005,1999.08],[20241006,1999.08],[20241007,2011.72],[20241008,1968.7],[20241009,1964.02],[20241010,1978.95],[20241011,1980.4],[20241012,1980.4],[20241013,1980.4],[20241014,1988.45],[20241015,1978.9],[20241016,1967.07],[20241017,1972.02],[20241018,1993.17],[20241019,1993.17],[20241020,1993.17],[20241021,1984.46],[20241022,1972.44],[20241023,1978.19],[20241024,1965.47],[20241025,1963.45],[20241026,1963.45],[20241027,1963.45],[20241028,1961.68],[20241029,1964.31],[20241030,1941.72],[20241031,1921.51],[20241101,1924.13],[20241102,1924.13],[20241103,1924.13],[20241104,1932.93],[20241105,1946.52],[20241106,1968.65],[20241107,1981],[20241108,1978.22],[20241109,1978.22],[20241110,1978.22],[20241111,1985.78],[20241112,1964.04],[20241113,1947.18],[20241114,1951.68],[20241115,1947.25],[20241116,1947.25],[20241117,1947.25],[20241118,1954.92],[20241119,1970.55],[20241120,1969.29],[20241121,1973.47],[20241122,1995.86],[20241123,1995.86],[20241124,1995.86],[20241125,1988.93],[20241126,1972.46],[20241127,1980.86],[20241128,1974.37],[20241129,1973.81],[20241130,1973.81],[20241201,1973.81],[20241202,1986.19],[20241203,2003.7],[20241204,2001.83],[20241205,1994.2],[20241206,1983.39],[20241207,1983.39],[20241208,1983.39],[20241209,2002.34],[20241210,1997.52],[20241211,1993.13],[20241212,2000.72],[20241213,1986],[20241214,1986],[20241215,1986],[20241216,1979.16],[20241217,1972.01],[20241218,1971.07],[20241219,1958.77],[20241220,1940.83],[20241221,1940.83],[20241222,1940.83],[20241223,1960.95],[20241224,1966.06],[20241225,1966.06],[20241226,1965.46],[20241227,1961.29],[20241228,1961.29],[20241229,1961.29],[20241230,1953.16],[20241231,1951.66],[20250101,1951.66],[20250102,1960.42],[20250103,1968.74],[20250104,1968.74],[20250105,1968.74],[20250106,1958.7],[20250107,1963.14],[20250108,1974.96],[20250109,1965.15],[20250110,1948.63],[20250111,1948.63],[20250112,1948.63],[20250113,1935.97],[20250114,1943.52],[20250115,1939.24],[20250116,1964.62],[20250117,1962.76],[20250118,1962.76],[20250119,1962.76],[20250120,1972.67],[20250121,1973.35],[20250122,1962.22],[20250123,1963.97],[20250124,1963.95],[20250125,1963.95],[20250126,1963.95],[20250127,1948.91],[20250128,1957.35],[20250129,1964.85],[20250130,1968.16],[20250131,1978.29],[20250201,1978.29],[20250202,1978.29],[20250203,1967.25],[20250204,1976.52],[20250205,1969.25],[20250206,1991.68],[20250207,1996.96],[20250208,1996.96],[20250209,1996.96],[20250210,2003.43],[20250211,1996.24],[20250212,1998.75],[20250213,1999.34],[20250214,2004.81],[20250215,2004.81],[20250216,2004.81],[20250217,2013.25],[20250218,2017.33],[20250219,2018.21],[20250220,2006.16],[20250221,2012.33],[20250222,2012.33],[20250223,2012.33],[20250224,2003.23],[20250225,1977.41],[20250226,1992.82],[20250227,1985.54],[20250228,1956.82],[20250301,1956.82],[20250302,1956.82],[20250303,1954.1],[20250304,1933.69],[20250305,1935.84],[20250306,1936.48],[20250307,1906.65],[20250308,1906.65],[20250309,1906.65],[20250310,1893.85],[20250311,1871.04],[20250312,1871.94],[20250313,1868.01],[20250314,1874.68],[20250315,1874.68],[20250316,1874.68],[20250317,1890.72],[20250318,1901.22],[20250319,1904.02],[20250320,1912.55],[20250321,1903.39],[20250322,1903.39],[20250323,1903.39],[20250324,1908.53],[20250325,1907.15],[20250326,1918.82],[20250327,1919.55],[20250328,1905.86],[20250329,1905.86],[20250330,1905.86],[20250331,1873.16],[20250401,1889.19],[20250402,1894.29],[20250403,1827.87],[20250404,1780.15],[20250405,1780.15],[20250406,1780.15],[20250407,1676.25],[20250408,1681.6],[20250409,1647.73],[20250410,1720.46],[20250411,1692.19],[20250412,1692.19],[20250413,1692.19],[20250414,1717.86],[20250415,1741.08],[20250416,1729.3],[20250417,1743.65],[20250418,1743.71],[20250419,1743.71],[20250420,1743.71],[20250421,1743.82],[20250422,1737.2],[20250423,1778.83],[20250424,1780.88],[20250425,1786.11],[20250426,1786.11],[20250427,1786.11],[20250428,1795.14],[20250429,1798.26],[20250430,1818.02],[20250501,1819.74],[20250502,1860.52],[20250503,1860.52],[20250504,1860.52],[20250505,1861.78],[20250506,1868.67],[20250507,1865.51],[20250508,1867.18],[20250509,1877.7],[20250510,1877.7],[20250511,1877.7],[20250512,1930.63],[20250513,1930.33],[20250514,1933.51],[20250515,1937.56],[20250516,1938.56],[20250517,1938.56],[20250518,1938.56],[20250519,1922.02],[20250520,1926.54],[20250521,1927.74],[20250522,1916.83],[20250523,1924.93],[20250524,1924.93],[20250525,1924.93],[20250526,1920.19],[20250527,1918.1],[20250528,1920.81],[20250529,1930.64],[20250530,1917.7],[20250531,1917.7],[20250601,1917.7],[20250602,1909.37],[20250603,1919.27],[20250604,1937.35],[20250605,1944.09],[20250606,1944.74],[20250607,1944.74],[20250608,1944.74],[20250609,1952.12],[20250610,1963.74],[20250611,1966.85],[20250612,1935.32],[20250613,1932.79],[20250614,1932.79],[20250615,1932.79],[20250616,1934.56],[20250617,1934.35],[20250618,1937.75],[20250619,1919.04],[20250620,1930.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.291,96€ |
| 2022 | 1.076,04€ |
| 2023 | 988,17€ |
| 2024 | 1.000,35€ |
| 2025 | 1.010,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,55% |
| 3 M | -4,13% |
| 6 M | -0,06% |
| lfd. Jahr | -0,96% |
| 1 Jahr | 0,99% |
| 3 Jahre | -6,12% |
| 5 Jahre | -0,51% |
| 10 Jahre | 18,75% |
| Entwicklung p.a. | 5,05% |
| Wertentwicklung seit Auflage | 129,82% |
Anlageziel ist es, langfristig einen auf Aktienkurssteigerungen und Dividenden beruhenden Wertzuwachs zu erwirtschaften. Der nachhaltige Fonds investiert überwiegend in Aktien. Der Fokus liegt hierbei auf Aktien von Unternehmen aus dem asiatisch-pazifischen Raum außerhalb Japans, welche Substanzstärke, eine solide Finanzbasis, hohe stabile Ausschüttungen und eine günstige Bewertung aufweisen. Ergänzend kann auch in Anleihen, Bankguthaben und andere Fonds investiert werden. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GREAT EAGLE HOLDINGS LTD | 8,15% |
| Taiwan Semiconductor Manufac | 6,36% |
| Guangdong Investment Ltd | 4,37% |
| DBS GROUP HOLDINGS LTD | 4,14% |
| CK HUTCHISON HOLDINGS LTD | 4,11% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 29.1962 | 31.216600 |
| 06.2021 - 06.2022 | -16.7126 | -10.063000 |
| 06.2022 - 06.2023 | -8.1662 | 2.717000 |
| 06.2023 - 06.2024 | 1.2322 | 6.990400 |
| 06.2024 - 06.2025 | 0.9887 | 2.644400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,56% | 13,00% | 11,82% | 11,86% |
| Sharpe Ratio | 0,15 | -0,49 | -0,05 | 0,07 |
| Tracking Error | 7,55% | 7,47% | 7,07% | 7,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,81 | 0,80 | 0,73 |
| Treynor Ratio | 2,17 | -7,88 | -0,71 | 1,19 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| GREAT EAGLE HOLDINGS LTD | 8,15% |
| Taiwan Semiconductor Manufac | 6,36% |
| Guangdong Investment Ltd | 4,37% |
| DBS GROUP HOLDINGS LTD | 4,14% |
| CK HUTCHISON HOLDINGS LTD | 4,11% |
| ANTA SPORTS PRODUCTS LTD | 4,09% |
| TENCENT HOLDINGS LTD | 4,01% |
| Sumitomo Mitsui Financial Gr | 3,82% |
| Sun Hung Kai Properties | 3,74% |
| TOKIO MARINE HOLDINGS INC | 3,70% |
Länderverteilung (19. 06. 2025)
| Hongkong | 32,27% |
| Japan | 22,33% |
| China | 19,18% |
| Asien | 17,72% |
| Taiwan | 6,36% |
| Kasse | 2,14% |
Branchenverteilung (19. 06. 2025)
| Divers | 24,89% |
| Technologie | 15,59% |
| Konsumgüter | 9,40% |
| Immobilien | 8,56% |
| Industrie / Investitionsgüter | 8,44% |
| Freizeit / Gastgewerbe / Unterhaltung | 8,15% |
| Versicherungen | 7,68% |
| Telekommunikationsdienstleister | 6,68% |
| Einzelhandel | 6,24% |
| Versorger | 4,37% |
Assetverteilung (19. 06. 2025)
| Aktien | 97,86% |
| Geldmarkt/Kasse | 2,14% |
Währungsverteilung (19. 06. 2025)
| Hongkong-Dollar | 50,89% |
| Japanischer Yen | 21,42% |
| Divers | 7,88% |
| Indische Rupie | 6,59% |
| Neuer Taiwan-Dollar | 6,36% |
| Singapur-Dollar | 4,72% |
| Kasse | 2,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 330KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4722KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1171KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 83,28 Mio. EUR |