Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5K0
ISIN: LU0374456811
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (23. 03. 2023)
229,19 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE - Asien I (EUR)"},"ts":[[20180227,255.1],[20180228,254.6],[20180301,254.15],[20180302,251.13],[20180305,247.16],[20180306,249.75],[20180307,247.98],[20180308,250.4],[20180309,252.24],[20180312,257.72],[20180313,259.3],[20180314,257.58],[20180315,258.19],[20180316,258.42],[20180319,258.27],[20180320,256.69],[20180321,257.03],[20180322,254.41],[20180323,246.61],[20180326,245.52],[20180327,246.47],[20180328,242.45],[20180329,243.21],[20180403,242.96],[20180404,240.88],[20180405,241.75],[20180406,243.25],[20180409,243.23],[20180410,246.83],[20180411,247.04],[20180412,245.73],[20180413,247.21],[20180416,245.63],[20180417,244.14],[20180418,244.24],[20180419,246.44],[20180420,245.28],[20180423,245.54],[20180424,247.39],[20180425,245.35],[20180426,245.15],[20180427,247.69],[20180430,250.93],[20180502,250.91],[20180503,250.27],[20180504,249.81],[20180507,250.84],[20180508,254.18],[20180509,254.9],[20180511,256.7],[20180514,257.86],[20180515,256.53],[20180516,256.06],[20180517,256.09],[20180518,256.17],[20180522,257.7],[20180523,257.46],[20180524,255.93],[20180525,254.5],[20180528,255.58],[20180529,256.41],[20180530,253.09],[20180531,253.63],[20180601,254.65],[20180604,256.57],[20180605,256.5],[20180606,256.8],[20180607,256.84],[20180608,254.95],[20180611,253.75],[20180612,254.46],[20180613,255.44],[20180614,251.04],[20180615,255.19],[20180618,253.88],[20180619,248.77],[20180620,249.79],[20180621,248.66],[20180622,246.4],[20180625,244.12],[20180626,243.04],[20180627,240.48],[20180628,241.57],[20180629,241.9],[20180702,240.59],[20180703,237.14],[20180704,236.52],[20180705,234.25],[20180706,234.97],[20180709,237.35],[20180710,238.51],[20180711,235.93],[20180712,238.27],[20180713,241.24],[20180716,240.22],[20180717,237.92],[20180718,239.75],[20180719,240.19],[20180720,239.68],[20180723,238.2],[20180724,240.52],[20180725,242.63],[20180726,243.13],[20180727,244.97],[20180730,242.87],[20180731,240.91],[20180801,241.27],[20180802,239.65],[20180803,238.28],[20180806,237.55],[20180807,238.2],[20180808,238.22],[20180809,239.6],[20180810,240.56],[20180813,239.73],[20180814,238.33],[20180816,233.92],[20180817,234.76],[20180820,236.85],[20180821,236.72],[20180822,236.48],[20180823,237.27],[20180824,236.81],[20180827,238.19],[20180828,235.61],[20180829,237.32],[20180830,236.17],[20180831,235.2],[20180903,235.13],[20180904,236.64],[20180905,233.14],[20180906,229.57],[20180907,228.23],[20180910,227.34],[20180911,224.24],[20180912,223.92],[20180913,225.58],[20180914,226.7],[20180917,226.54],[20180918,227.68],[20180919,228.41],[20180920,228.1],[20180921,231.1],[20180924,229.37],[20180925,229.37],[20180926,229.26],[20180927,229.76],[20180928,232.28],[20181001,232.28],[20181002,231.84],[20181003,230.29],[20181004,229.52],[20181005,226.94],[20181008,224.36],[20181009,224],[20181010,223.55],[20181011,217.4],[20181012,218.99],[20181015,217.09],[20181016,216.75],[20181017,217.54],[20181018,218.93],[20181019,219.97],[20181022,220.37],[20181023,218.26],[20181024,217.01],[20181025,215.46],[20181026,215.4],[20181029,215.12],[20181030,214.54],[20181031,217.02],[20181102,222.3],[20181105,220.92],[20181106,220.04],[20181107,219.76],[20181108,221.16],[20181109,219.59],[20181112,220.55],[20181113,220.5],[20181114,219.31],[20181115,220.64],[20181116,220.83],[20181119,220.31],[20181120,216.67],[20181121,217.54],[20181122,218.59],[20181123,218.52],[20181126,219.98],[20181127,221.22],[20181128,223.47],[20181129,222.52],[20181130,224.15],[20181203,227.74],[20181204,227.57],[20181205,226.74],[20181206,228.19],[20181207,227.39],[20181210,223.21],[20181211,223.73],[20181212,227.28],[20181213,228.26],[20181214,226.94],[20181217,226.3],[20181218,223.37],[20181219,224.12],[20181220,221.56],[20181221,221.92],[20181227,220.59],[20181228,220.85],[20190102,219.47],[20190103,219.69],[20190104,220.74],[20190107,222.3],[20190108,223.42],[20190109,225.8],[20190110,227.19],[20190111,228.36],[20190114,227.23],[20190115,230.21],[20190116,230.55],[20190117,230.76],[20190118,231.8],[20190121,233.05],[20190122,231.99],[20190123,231.36],[20190124,233.12],[20190125,235.01],[20190128,233.67],[20190129,233.9],[20190130,234.06],[20190131,235.18],[20190201,236.37],[20190204,237.68],[20190205,238.39],[20190206,239.96],[20190207,240.49],[20190208,240.42],[20190211,241.05],[20190212,243.26],[20190213,244.3],[20190214,245.21],[20190215,241.68],[20190218,243.54],[20190219,243.66],[20190220,244.47],[20190221,246.27],[20190222,247.48],[20190225,249.78],[20190226,248.37],[20190227,246.64],[20190228,244.67],[20190301,246.47],[20190304,247.91],[20190305,247.47],[20190306,248.66],[20190307,246.6],[20190308,244.86],[20190311,245.53],[20190312,247.37],[20190313,246.8],[20190314,245.86],[20190315,247.12],[20190318,247.65],[20190319,248.12],[20190320,247.36],[20190321,246.17],[20190322,249.24],[20190325,245.21],[20190326,246.81],[20190327,248.6],[20190328,249.26],[20190329,251.81],[20190401,254.16],[20190402,254.9],[20190403,256],[20190404,255.08],[20190405,255.46],[20190408,255.51],[20190409,255.51],[20190410,255.68],[20190411,253.45],[20190412,253.34],[20190415,254.05],[20190416,253.19],[20190417,253.63],[20190418,254.65],[20190423,253.88],[20190424,254.03],[20190425,253.49],[20190426,253.7],[20190429,253.76],[20190430,251.86],[20190502,252.09],[20190503,253.87],[20190506,248.2],[20190507,249.14],[20190508,245.23],[20190510,242.11],[20190513,240.73],[20190514,236.74],[20190515,239.91],[20190516,240.04],[20190517,239.06],[20190520,237.71],[20190521,236.61],[20190522,237.37],[20190523,235.82],[20190524,235.37],[20190527,235.92],[20190528,235.56],[20190529,234.52],[20190531,233.12],[20190603,233.14],[20190604,230.19],[20190605,231.95],[20190606,232.89],[20190607,232.78],[20190611,237.2],[20190612,234.65],[20190613,234.8],[20190614,234.31],[20190617,234.45],[20190618,235.02],[20190619,239.03],[20190620,239.78],[20190621,237.88],[20190624,238.42],[20190625,238.26],[20190626,237.7],[20190627,240.71],[20190628,239.79],[20190701,241.78],[20190702,245.56],[20190703,245.32],[20190704,245.64],[20190705,245.55],[20190708,242.2],[20190709,239.66],[20190710,240.79],[20190711,241.2],[20190712,240.68],[20190715,241.62],[20190716,243.13],[20190717,243.55],[20190718,243.84],[20190719,245.87],[20190722,243.52],[20190723,244.88],[20190724,244.83],[20190725,244.36],[20190726,241.91],[20190729,240.19],[20190730,239.86],[20190731,238.09],[20190801,237.17],[20190802,232.96],[20190805,226.99],[20190806,224.34],[20190807,225.4],[20190808,226.97],[20190809,227.34],[20190812,226.53],[20190813,221.67],[20190814,222.98],[20190816,226.35],[20190819,229.23],[20190820,229.98],[20190821,230.09],[20190822,228.85],[20190823,230.23],[20190826,225.57],[20190827,226.24],[20190828,226.58],[20190829,227.55],[20190830,230.92],[20190902,230.65],[20190903,229.33],[20190904,234.06],[20190905,234.28],[20190906,235.73],[20190909,235.21],[20190910,233.7],[20190911,234.65],[20190912,236.24],[20190913,237.01],[20190916,236.51],[20190917,235.04],[20190918,234.64],[20190919,234.69],[20190920,234.56],[20190923,234.63],[20190924,234.67],[20190925,232.53],[20190926,234.56],[20190927,234.27],[20190930,233.16],[20191001,234.39],[20191002,232.9],[20191003,231.77],[20191004,231.57],[20191007,232.06],[20191008,232.18],[20191009,231.05],[20191010,231.53],[20191011,234.35],[20191014,235.87],[20191015,236.1],[20191016,237.21],[20191017,237.27],[20191018,235.24],[20191021,234.87],[20191022,237.22],[20191023,236.24],[20191024,237.21],[20191025,237.62],[20191028,239.92],[20191029,240.15],[20191030,237.94],[20191031,238.18],[20191104,243.51],[20191105,245.95],[20191106,246.64],[20191107,247.98],[20191108,248.65],[20191111,245.31],[20191112,246.35],[20191113,244.13],[20191114,243.66],[20191115,243.44],[20191118,244.08],[20191119,246.98],[20191120,247.42],[20191121,243.94],[20191122,244.57],[20191125,246.21],[20191126,245.92],[20191127,246.48],[20191128,244.93],[20191129,241.81],[20191202,242.6],[20191203,241.48],[20191204,240.29],[20191205,241.64],[20191206,242.7],[20191209,243.71],[20191210,243.29],[20191211,244.19],[20191212,245.88],[20191213,248.13],[20191216,248.82],[20191217,250.63],[20191218,250.5],[20191219,249.4],[20191220,248.35],[20191223,249.56],[20191227,251.31],[20191230,249.17],[20200102,250.61],[20200103,252.4],[20200106,248.01],[20200107,249.67],[20200108,248.48],[20200109,252.07],[20200110,254.01],[20200113,255.31],[20200114,255.92],[20200115,254.87],[20200116,254.85],[20200117,256.12],[20200120,257.47],[20200121,252.47],[20200122,255.04],[20200123,251.11],[20200124,252.59],[20200127,250.91],[20200128,249.84],[20200129,246.1],[20200130,239.79],[20200131,238.02],[20200203,236.38],[20200204,242.93],[20200205,246.52],[20200206,250.72],[20200207,249.64],[20200210,248.44],[20200211,251.79],[20200212,254.05],[20200213,254.59],[20200214,254.01],[20200217,253.31],[20200218,250.71],[20200219,252.24],[20200220,251.69],[20200221,249.03],[20200224,244.23],[20200225,242.1],[20200226,238.66],[20200227,236.87],[20200228,231.01],[20200302,234.45],[20200303,232.32],[20200304,233.55],[20200305,236.76],[20200306,230.76],[20200309,222.86],[20200310,224],[20200311,221.94],[20200312,214.64],[20200313,213.99],[20200316,204.68],[20200317,207.23],[20200318,204.58],[20200319,203.32],[20200320,210.66],[20200323,205.74],[20200324,207.5],[20200325,216.94],[20200326,215.15],[20200327,216.76],[20200330,212.97],[20200331,215.86],[20200401,213.56],[20200402,213.25],[20200403,213.76],[20200406,217.22],[20200407,217.47],[20200408,217.19],[20200409,219.6],[20200414,221.27],[20200415,220.41],[20200416,221.67],[20200417,226.98],[20200420,225.31],[20200421,223.44],[20200422,224.02],[20200423,225.45],[20200424,224.8],[20200427,225.97],[20200428,228.49],[20200429,229.22],[20200430,230.28],[20200504,222.11],[20200505,221.66],[20200506,226.42],[20200507,225.64],[20200508,227.51],[20200511,229.54],[20200512,228],[20200513,227.85],[20200514,226.62],[20200515,225.82],[20200518,227.08],[20200519,228.11],[20200520,229.16],[20200522,220.93],[20200525,222.42],[20200526,224.99],[20200527,223.58],[20200528,222.42],[20200529,222.24],[20200602,226.85],[20200603,226.96],[20200604,227.22],[20200605,226.02],[20200608,227.23],[20200609,229.78],[20200610,229.05],[20200611,226.9],[20200612,225.36],[20200615,221.38],[20200616,227.09],[20200617,228.34],[20200618,229.79],[20200619,231],[20200622,230.16],[20200624,231.94],[20200625,230.56],[20200626,230.86],[20200629,226.72],[20200630,226.45],[20200701,226.56],[20200702,232],[20200703,235.05],[20200706,237.96],[20200707,236.89],[20200708,240.04],[20200709,243.57],[20200710,241.2],[20200713,241.69],[20200714,238.68],[20200715,239.01],[20200716,233.92],[20200717,235.08],[20200720,234.83],[20200721,239.69],[20200722,235.81],[20200723,236.25],[20200724,231.72],[20200727,232.26],[20200728,234.31],[20200729,233.17],[20200730,233.92],[20200731,231.55],[20200803,232.48],[20200804,235.65],[20200805,238.68],[20200806,237.67],[20200807,236.22],[20200810,233.9],[20200811,235.04],[20200812,234.98],[20200813,236.2],[20200814,235.19],[20200817,235.36],[20200818,236.52],[20200819,234.32],[20200820,233.13],[20200821,234.85],[20200824,238.18],[20200825,237.91],[20200826,238.9],[20200827,238.85],[20200828,239.06],[20200831,238.21],[20200901,238.12],[20200902,240.44],[20200903,239.96],[20200904,237.42],[20200907,237.25],[20200908,238.19],[20200909,236.69],[20200910,237.24],[20200911,237.42],[20200914,239.78],[20200915,241.6],[20200916,243.91],[20200917,243.57],[20200918,242.9],[20200921,240.31],[20200922,239.73],[20200923,241.25],[20200924,235.51],[20200925,235.2],[20200928,237.51],[20200929,237.05],[20200930,235.26],[20201001,236.27],[20201002,236.14],[20201005,238.02],[20201006,240.43],[20201007,241.31],[20201008,244.19],[20201009,242.63],[20201012,244.08],[20201013,244.71],[20201014,247.32],[20201015,243.98],[20201016,243.73],[20201019,244.31],[20201020,243.98],[20201021,243.59],[20201022,242.43],[20201023,242.87],[20201026,242.77],[20201027,242.27],[20201028,244.14],[20201029,243.58],[20201030,241.48],[20201102,245.34],[20201103,247.02],[20201104,246.3],[20201105,254.11],[20201106,253.6],[20201109,254.3],[20201110,252.66],[20201111,250.33],[20201112,251.26],[20201113,252],[20201116,254.6],[20201117,254.56],[20201118,255.44],[20201119,256.99],[20201120,257.39],[20201123,259.52],[20201124,262.39],[20201125,260.05],[20201126,262.68],[20201127,262.13],[20201130,257.68],[20201201,259.95],[20201202,259.15],[20201203,260],[20201204,260.23],[20201207,259.53],[20201208,259.34],[20201209,260.11],[20201210,259.05],[20201211,259.03],[20201214,258.84],[20201215,257.94],[20201216,260.69],[20201217,262.38],[20201218,262.16],[20201221,262.67],[20201222,260.79],[20201223,263.82],[20201228,265.64],[20201229,268.87],[20201230,274.54],[20210104,280.31],[20210105,281.89],[20210106,283.18],[20210107,285.9],[20210108,293.16],[20210111,292],[20210112,293.4],[20210113,294.79],[20210114,293.91],[20210115,292.23],[20210118,292.54],[20210119,297.92],[20210120,301.07],[20210121,302.18],[20210122,299.71],[20210125,302.61],[20210126,298.46],[20210127,296.36],[20210128,288.34],[20210129,284.43],[20210201,290.37],[20210202,298.14],[20210203,299.53],[20210204,298.48],[20210205,299.02],[20210208,298.78],[20210209,299.62],[20210210,302.95],[20210211,302.63],[20210212,303.4],[20210215,304.41],[20210216,308.84],[20210217,312.12],[20210218,308.44],[20210219,306.07],[20210222,303.99],[20210223,302.7],[20210224,295.45],[20210225,298.28],[20210226,288.95],[20210301,295.8],[20210302,296.01],[20210303,298.26],[20210304,291.45],[20210305,293.61],[20210308,289.93],[20210309,289.34],[20210310,289.99],[20210311,294.73],[20210312,293.56],[20210315,293.87],[20210316,294.87],[20210317,295.71],[20210318,297.06],[20210319,294.5],[20210322,294.53],[20210323,292.28],[20210324,288.31],[20210325,289.94],[20210326,294.38],[20210329,295.16],[20210330,299.13],[20210331,296.35],[20210401,300.67],[20210406,298.53],[20210407,297.76],[20210408,300.93],[20210409,299.43],[20210412,298.75],[20210413,300],[20210414,300.95],[20210415,301.35],[20210416,301.8],[20210419,301.47],[20210420,299.48],[20210421,296.04],[20210422,295.43],[20210423,296.52],[20210426,296.62],[20210427,297.66],[20210428,297.11],[20210429,298.07],[20210430,295.17],[20210503,294.35],[20210504,297.3],[20210505,296.21],[20210506,297.43],[20210507,294.81],[20210510,295.17],[20210511,290.45],[20210512,289.85],[20210514,285.91],[20210517,285.95],[20210518,288.3],[20210519,286.8],[20210520,287.2],[20210521,288.04],[20210525,289.27],[20210526,290.14],[20210527,291.67],[20210528,292.5],[20210531,291.21],[20210601,291.44],[20210602,292.95],[20210603,291.67],[20210604,293.19],[20210607,293.22],[20210608,291.47],[20210609,290.46],[20210610,290.99],[20210611,291.85],[20210614,292.77],[20210615,292.4],[20210616,291.08],[20210617,293.91],[20210618,296.88],[20210621,294.49],[20210622,296.36],[20210624,298.53],[20210625,300.99],[20210628,302.51],[20210629,300.86],[20210630,301.66],[20210701,302.49],[20210702,300.15],[20210705,299.81],[20210706,300.54],[20210707,301.71],[20210708,295.77],[20210709,295.21],[20210712,296.95],[20210713,301.86],[20210714,300.02],[20210715,301.83],[20210716,300.7],[20210719,297.66],[20210720,294.42],[20210721,294],[20210722,296.21],[20210723,293.68],[20210726,290.79],[20210727,285.74],[20210728,287.23],[20210729,290.81],[20210730,288.28],[20210802,292.63],[20210803,293.3],[20210804,296.11],[20210805,294.77],[20210806,294.03],[20210809,294.2],[20210810,296.12],[20210811,295.49],[20210812,294.87],[20210813,294.14],[20210816,291.65],[20210817,287.56],[20210818,289.94],[20210819,286],[20210820,282.49],[20210823,286.24],[20210824,289.2],[20210825,289.37],[20210826,287.08],[20210827,287.2],[20210830,290.23],[20210831,292.58],[20210901,292.84],[20210902,293.6],[20210903,293.9],[20210906,296.05],[20210907,297.27],[20210908,298.48],[20210909,294.99],[20210910,298.03],[20210913,296.81],[20210914,294.86],[20210915,293.44],[20210916,290.34],[20210917,289.74],[20210920,285.49],[20210921,285.35],[20210922,284.11],[20210923,285.65],[20210924,284.57],[20210927,282.52],[20210928,283.4],[20210929,283.16],[20210930,284.65],[20211001,283.69],[20211004,279.75],[20211005,279.51],[20211006,278.69],[20211007,279.45],[20211008,280.42],[20211011,280.91],[20211012,278.43],[20211013,278.53],[20211014,278.61],[20211015,280.79],[20211018,282.09],[20211019,284.12],[20211020,284.77],[20211021,283.79],[20211022,284.09],[20211025,283.52],[20211026,284.16],[20211027,284.33],[20211028,282.86],[20211029,280.73],[20211102,281.26],[20211103,281.25],[20211104,284.51],[20211105,282.59],[20211108,282.26],[20211109,283.14],[20211110,282.53],[20211111,284.82],[20211112,287.88],[20211115,287.6],[20211116,291.11],[20211117,293.07],[20211118,291.32],[20211119,291.73],[20211122,292.55],[20211123,291.13],[20211124,290.45],[20211125,291.12],[20211126,285],[20211129,282.83],[20211130,278.22],[20211201,280.8],[20211202,282.08],[20211203,283.21],[20211206,280.94],[20211207,284.03],[20211208,285.34],[20211209,285.51],[20211210,282.88],[20211213,282.27],[20211214,279.69],[20211215,279.73],[20211216,279.59],[20211217,275.73],[20211220,271.95],[20211221,272.57],[20211222,274.07],[20211223,275.77],[20211227,275.39],[20211228,277.38],[20211229,277.97],[20211230,277.19],[20220103,278.6],[20220104,280.8],[20220105,278.5],[20220106,276.58],[20220107,276.45],[20220110,278.43],[20220111,278.34],[20220112,282.08],[20220113,280.31],[20220114,278.76],[20220117,278.19],[20220118,278.97],[20220119,277.26],[20220120,279.96],[20220121,279.9],[20220124,279.45],[20220125,275.98],[20220126,276.37],[20220127,273.93],[20220128,274.62],[20220131,275.24],[20220201,273.91],[20220202,274.96],[20220203,274.68],[20220204,275.28],[20220207,274],[20220208,274.08],[20220209,279.51],[20220210,281.69],[20220211,281.65],[20220214,279.38],[20220215,276.38],[20220216,278.52],[20220217,280.09],[20220218,277.55],[20220221,277.36],[20220222,274.81],[20220223,274],[20220224,269.33],[20220225,270.64],[20220228,269.75],[20220301,270.52],[20220302,270.26],[20220303,271.61],[20220304,269.29],[20220307,269.67],[20220308,266.59],[20220309,263.73],[20220310,266.01],[20220311,263.95],[20220314,260.5],[20220315,252.61],[20220316,256.9],[20220317,263.52],[20220318,265.99],[20220321,265.66],[20220322,268.61],[20220323,269.64],[20220324,270.41],[20220325,268.85],[20220328,267.85],[20220329,268.9],[20220330,268.48],[20220331,265.72],[20220401,266.81],[20220404,269.69],[20220405,270.87],[20220406,269.15],[20220407,265.28],[20220408,266.12],[20220411,261.23],[20220412,260.26],[20220413,263.85],[20220414,264.47],[20220419,262.06],[20220420,261.66],[20220421,259.21],[20220422,259.84],[20220425,255.47],[20220426,256],[20220427,255.17],[20220428,258.95],[20220429,262.12],[20220502,262.39],[20220503,262.95],[20220504,262.25],[20220505,261.26],[20220506,258.3],[20220510,252.55],[20220511,252.79],[20220512,250.95],[20220513,254.48],[20220516,254.98],[20220517,255.79],[20220518,257.87],[20220519,254.22],[20220520,255.88],[20220523,255.14],[20220524,250.26],[20220525,252.45],[20220527,254.96],[20220530,257.55],[20220531,259.27],[20220601,259.43],[20220602,257.28],[20220603,256.19],[20220607,256.05],[20220608,259.17],[20220609,258.25],[20220610,257.64],[20220613,255.66],[20220614,252.5],[20220615,249.73],[20220616,251.17],[20220617,244.79],[20220620,244.82],[20220621,245.94],[20220622,244.67],[20220624,249.58],[20220627,251.65],[20220628,255.09],[20220629,253.92],[20220630,252.81],[20220701,251.51],[20220704,252.38],[20220705,254.79],[20220706,255.13],[20220707,257.52],[20220708,261.36],[20220711,257.84],[20220712,258.41],[20220713,257.97],[20220714,256.3],[20220715,254.06],[20220718,252.15],[20220719,249.05],[20220720,250.91],[20220721,250.77],[20220722,251.55],[20220725,249.06],[20220726,250.52],[20220727,249.92],[20220728,249.06],[20220729,247.49],[20220801,245.82],[20220802,242.97],[20220803,243.61],[20220804,244.71],[20220805,246.69],[20220808,246.33],[20220809,245.06],[20220810,242.95],[20220811,244.73],[20220812,247.91],[20220816,250.38],[20220817,249.81],[20220818,247.83],[20220819,249.77],[20220822,250.98],[20220823,250.43],[20220824,247.6],[20220826,249.71],[20220829,246.31],[20220830,246.94],[20220831,247.94],[20220901,244.75],[20220902,245.01],[20220905,244.98],[20220906,243.62],[20220907,242.8],[20220908,241.49],[20220909,241.91],[20220912,240.3],[20220913,243.91],[20220914,242.88],[20220915,243.28],[20220916,242.24],[20220919,241.01],[20220920,242.94],[20220921,241.73],[20220922,239.76],[20220923,240.22],[20220926,236.77],[20220927,237.79],[20220928,230.9],[20220929,229.01],[20220930,225.7],[20221003,226.07],[20221004,226.92],[20221005,232.22],[20221006,232.19],[20221007,232.67],[20221010,230.64],[20221011,226.86],[20221012,225.41],[20221013,223.63],[20221014,225.02],[20221017,224.76],[20221018,224.39],[20221019,224.05],[20221020,223.32],[20221021,222.82],[20221024,216.53],[20221025,216.22],[20221026,215.56],[20221027,215.69],[20221028,214.63],[20221031,211.68],[20221102,220.97],[20221103,220.32],[20221104,223.73],[20221107,222.87],[20221108,222.45],[20221109,221.14],[20221110,218.81],[20221111,224.88],[20221114,226.68],[20221115,228.25],[20221116,228.17],[20221117,228.51],[20221118,226.94],[20221121,227.76],[20221122,226.63],[20221123,226.18],[20221124,226.91],[20221125,225.52],[20221128,222.63],[20221129,227.09],[20221130,230.36],[20221201,230.93],[20221202,227.48],[20221205,230.67],[20221206,230.23],[20221207,227.32],[20221208,230.66],[20221209,233.17],[20221212,231.14],[20221213,233.13],[20221214,233],[20221215,231.08],[20221216,230.85],[20221219,229.71],[20221220,228.53],[20221221,227.85],[20221222,230.67],[20221223,229.57],[20221227,229.02],[20221228,230.76],[20221229,228.89],[20221230,229.51],[20230102,229.34],[20230103,235.05],[20230104,236.35],[20230105,239.46],[20230106,239.8],[20230109,239.94],[20230110,238.01],[20230111,238.34],[20230112,239.92],[20230113,240.57],[20230116,242.07],[20230117,241.43],[20230118,242.24],[20230119,243.06],[20230120,245.32],[20230123,244.67],[20230124,245.99],[20230125,246.29],[20230126,249.3],[20230127,251.21],[20230130,248.08],[20230131,246.55],[20230201,247.45],[20230202,245.35],[20230203,246.78],[20230206,245.34],[20230207,246.27],[20230208,248.55],[20230209,249.55],[20230210,248.04],[20230213,245.44],[20230214,244.7],[20230215,241.12],[20230216,242.21],[20230217,241.12],[20230220,241.09],[20230221,240.19],[20230222,238.4],[20230223,238.57],[20230224,237.14],[20230227,236.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20180228,1435.81],[20180301,1436.41],[20180302,1410.09],[20180303,1410.09],[20180304,1410.09],[20180305,1396.72],[20180306,1405.63],[20180307,1396.89],[20180308,1410.51],[20180309,1435],[20180310,1435],[20180311,1435],[20180312,1453.15],[20180313,1446.62],[20180314,1440.19],[20180315,1442.45],[20180316,1441.45],[20180317,1441.45],[20180318,1441.45],[20180319,1435.2],[20180320,1437.42],[20180321,1435.82],[20180322,1421.82],[20180323,1391.16],[20180324,1391.16],[20180325,1391.16],[20180326,1389.64],[20180327,1400.81],[20180328,1378.15],[20180329,1390.31],[20180330,1390.18],[20180331,1390.18],[20180401,1390.18],[20180402,1389.83],[20180403,1393.89],[20180404,1380.9],[20180405,1388.83],[20180406,1390.51],[20180407,1390.51],[20180408,1390.51],[20180409,1395.75],[20180410,1406.59],[20180411,1407.24],[20180412,1410.66],[20180413,1411.95],[20180414,1411.95],[20180415,1411.95],[20180416,1399.59],[20180417,1395.1],[20180418,1402.37],[20180419,1413.85],[20180420,1404.68],[20180421,1404.68],[20180422,1404.68],[20180423,1405.45],[20180424,1409.87],[20180425,1402.19],[20180426,1402.3],[20180427,1421.76],[20180428,1421.76],[20180429,1421.76],[20180430,1435.38],[20180501,1434.95],[20180502,1441.69],[20180503,1438.92],[20180504,1433.56],[20180505,1433.56],[20180506,1433.56],[20180507,1438.95],[20180508,1453],[20180509,1455.35],[20180510,1458.81],[20180511,1467.9],[20180512,1467.9],[20180513,1467.9],[20180514,1470.43],[20180515,1466.45],[20180516,1478.99],[20180517,1472],[20180518,1474.76],[20180519,1474.76],[20180520,1474.76],[20180521,1479.46],[20180522,1479.75],[20180523,1477.91],[20180524,1479.95],[20180525,1487.59],[20180526,1487.59],[20180527,1487.59],[20180528,1492.94],[20180529,1497.02],[20180530,1475.43],[20180531,1479.94],[20180601,1484.87],[20180602,1484.87],[20180603,1484.87],[20180604,1493.94],[20180605,1502.82],[20180606,1501.51],[20180607,1497.82],[20180608,1491.18],[20180609,1491.18],[20180610,1491.18],[20180611,1491.44],[20180612,1493.2],[20180613,1487.97],[20180614,1477.86],[20180615,1488.47],[20180616,1488.47],[20180617,1488.47],[20180618,1480.91],[20180619,1465.72],[20180620,1472.07],[20180621,1469.77],[20180622,1462.38],[20180623,1462.38],[20180624,1462.38],[20180625,1442.54],[20180626,1440.23],[20180627,1434.7],[20180628,1432.12],[20180629,1439.25],[20180630,1439.25],[20180701,1439.25],[20180702,1429.98],[20180703,1423.72],[20180704,1421.3],[20180705,1413.41],[20180706,1418.56],[20180707,1418.56],[20180708,1418.56],[20180709,1431.15],[20180710,1440.1],[20180711,1423.09],[20180712,1437.96],[20180713,1446.78],[20180714,1446.78],[20180715,1446.78],[20180716,1433.91],[20180717,1427.57],[20180718,1439.8],[20180719,1439.31],[20180720,1440.78],[20180721,1440.78],[20180722,1440.78],[20180723,1432.37],[20180724,1443.97],[20180725,1451.7],[20180726,1449.78],[20180727,1464.64],[20180728,1464.64],[20180729,1464.64],[20180730,1452.65],[20180731,1445.64],[20180801,1448.43],[20180802,1433.38],[20180803,1437.05],[20180804,1437.05],[20180805,1437.05],[20180806,1443.78],[20180807,1449.24],[20180808,1453.38],[20180809,1457.51],[20180810,1459.07],[20180811,1459.07],[20180812,1459.07],[20180813,1447.05],[20180814,1444.85],[20180815,1443.92],[20180816,1434.57],[20180817,1434.83],[20180818,1434.83],[20180819,1434.83],[20180820,1442.4],[20180821,1439.96],[20180822,1430.42],[20180823,1427.67],[20180824,1426.31],[20180825,1426.31],[20180826,1426.31],[20180827,1434.28],[20180828,1436.47],[20180829,1443.92],[20180830,1436.91],[20180831,1431.11],[20180901,1431.11],[20180902,1431.11],[20180903,1429.37],[20180904,1433.49],[20180905,1408.81],[20180906,1391.61],[20180907,1387.9],[20180908,1387.9],[20180909,1387.9],[20180910,1381.23],[20180911,1373.57],[20180912,1374.75],[20180913,1382.37],[20180914,1390.68],[20180915,1390.68],[20180916,1390.68],[20180917,1382.89],[20180918,1382.54],[20180919,1397.14],[20180920,1391.63],[20180921,1406.53],[20180922,1406.53],[20180923,1406.53],[20180924,1394.35],[20180925,1394.57],[20180926,1403.4],[20180927,1406.27],[20180928,1423.37],[20180929,1423.37],[20180930,1423.37],[20181001,1419.54],[20181002,1405.6],[20181003,1401.04],[20181004,1385.55],[20181005,1374.81],[20181006,1374.81],[20181007,1374.81],[20181008,1359.23],[20181009,1357.41],[20181010,1347.57],[20181011,1298.97],[20181012,1319.81],[20181013,1319.81],[20181014,1319.81],[20181015,1310.76],[20181016,1315.2],[20181017,1325.38],[20181018,1323.74],[20181019,1328.5],[20181020,1328.5],[20181021,1328.5],[20181022,1332.88],[20181023,1309.97],[20181024,1313.05],[20181025,1291.06],[20181026,1288.78],[20181027,1288.78],[20181028,1288.78],[20181029,1287.54],[20181030,1289.85],[20181031,1311.74],[20181101,1318.34],[20181102,1355.43],[20181103,1355.43],[20181104,1355.43],[20181105,1343.89],[20181106,1343.37],[20181107,1345.87],[20181108,1357.69],[20181109,1348.05],[20181110,1348.05],[20181111,1348.05],[20181112,1352.73],[20181113,1351.71],[20181114,1340.2],[20181115,1352.33],[20181116,1352.52],[20181117,1352.52],[20181118,1352.52],[20181119,1343.28],[20181120,1324.1],[20181121,1326.59],[20181122,1332.01],[20181123,1335.97],[20181124,1335.97],[20181125,1335.97],[20181126,1345],[20181127,1351.75],[20181128,1365.44],[20181129,1362.38],[20181130,1358.62],[20181201,1358.62],[20181202,1358.62],[20181203,1393.99],[20181204,1382.89],[20181205,1369.35],[20181206,1344.85],[20181207,1344.61],[20181208,1344.61],[20181209,1344.61],[20181210,1315.6],[20181211,1324.98],[20181212,1345.72],[20181213,1352.59],[20181214,1343.82],[20181215,1343.82],[20181216,1343.82],[20181217,1340.51],[20181218,1326.09],[20181219,1325.62],[20181220,1306.47],[20181221,1302.21],[20181222,1302.21],[20181223,1302.21],[20181224,1300.98],[20181225,1300.98],[20181226,1301.26],[20181227,1307.27],[20181228,1311.08],[20181229,1311.08],[20181230,1311.08],[20181231,1316.58],[20190101,1316.58],[20190102,1300.56],[20190103,1299.8],[20190104,1309.84],[20190105,1309.84],[20190106,1309.84],[20190107,1322.7],[20190108,1325.14],[20190109,1344.57],[20190110,1343.37],[20190111,1348.4],[20190112,1348.4],[20190113,1348.4],[20190114,1344.3],[20190115,1366.58],[20190116,1374.25],[20190117,1373.57],[20190118,1383.66],[20190119,1383.66],[20190120,1383.66],[20190121,1387.69],[20190122,1379.34],[20190123,1374.62],[20190124,1383.21],[20190125,1400.69],[20190126,1400.69],[20190127,1400.69],[20190128,1393.91],[20190129,1388.34],[20190130,1392.78],[20190131,1401.67],[20190201,1402.99],[20190202,1402.99],[20190203,1402.99],[20190204,1406.6],[20190205,1414.3],[20190206,1416.81],[20190207,1422.79],[20190208,1421.33],[20190209,1421.33],[20190210,1421.33],[20190211,1429.07],[20190212,1435.55],[20190213,1442.71],[20190214,1445.87],[20190215,1436.14],[20190216,1436.14],[20190217,1436.14],[20190218,1439.08],[20190219,1441.09],[20190220,1448.94],[20190221,1450.76],[20190222,1460.23],[20190223,1460.23],[20190224,1460.23],[20190225,1469.49],[20190226,1461.27],[20190227,1457.89],[20190228,1448.04],[20190301,1457.09],[20190302,1457.09],[20190303,1457.09],[20190304,1466.61],[20190305,1463.23],[20190306,1469.06],[20190307,1469.34],[20190308,1455.42],[20190309,1455.42],[20190310,1455.42],[20190311,1460.46],[20190312,1468.64],[20190313,1462.97],[20190314,1462.21],[20190315,1468.59],[20190316,1468.59],[20190317,1468.59],[20190318,1475.83],[20190319,1476.83],[20190320,1473.13],[20190321,1473.88],[20190322,1485.23],[20190323,1485.23],[20190324,1485.23],[20190325,1463.27],[20190326,1473.11],[20190327,1475.65],[20190328,1485.2],[20190329,1495.99],[20190330,1495.99],[20190331,1495.99],[20190401,1513.19],[20190402,1520.41],[20190403,1528.46],[20190404,1526.1],[20190405,1523.85],[20190406,1523.85],[20190407,1523.85],[20190408,1524.96],[20190409,1526.52],[20190410,1528.33],[20190411,1519.55],[20190412,1519.13],[20190413,1519.13],[20190414,1519.13],[20190415,1520.45],[20190416,1526.09],[20190417,1527.76],[20190418,1529.34],[20190419,1529.42],[20190420,1529.42],[20190421,1529.42],[20190422,1528.87],[20190423,1528.05],[20190424,1531.12],[20190425,1530.94],[20190426,1532.05],[20190427,1532.05],[20190428,1532.05],[20190429,1537.84],[20190430,1524.32],[20190501,1524.28],[20190502,1530.84],[20190503,1540.8],[20190504,1540.8],[20190505,1540.8],[20190506,1521.38],[20190507,1510.03],[20190508,1495.21],[20190509,1482.89],[20190510,1478.59],[20190511,1478.59],[20190512,1478.59],[20190513,1464.32],[20190514,1452.39],[20190515,1463.37],[20190516,1463.53],[20190517,1456.2],[20190518,1456.2],[20190519,1456.2],[20190520,1461.42],[20190521,1461.12],[20190522,1462.08],[20190523,1452.34],[20190524,1449.63],[20190525,1449.63],[20190526,1449.63],[20190527,1450.76],[20190528,1455.16],[20190529,1450.64],[20190530,1450.57],[20190531,1450.19],[20190601,1450.19],[20190602,1450.19],[20190603,1450.12],[20190604,1442.06],[20190605,1447.38],[20190606,1446.09],[20190607,1448.85],[20190608,1448.85],[20190609,1448.85],[20190610,1454.34],[20190611,1474.2],[20190612,1465.61],[20190613,1465.79],[20190614,1461.46],[20190615,1461.46],[20190616,1461.46],[20190617,1459.31],[20190618,1477.56],[20190619,1501.19],[20190620,1508.13],[20190621,1502.3],[20190622,1502.3],[20190623,1502.3],[20190624,1503.28],[20190625,1498.73],[20190626,1500.17],[20190627,1514.09],[20190628,1512.08],[20190629,1512.08],[20190630,1512.08],[20190701,1522.54],[20190702,1533.04],[20190703,1534.22],[20190704,1537.22],[20190705,1535.62],[20190706,1535.62],[20190707,1535.62],[20190708,1516.1],[20190709,1508.34],[20190710,1513.88],[20190711,1522.51],[20190712,1522.85],[20190713,1522.85],[20190714,1522.85],[20190715,1525.42],[20190716,1531.82],[20190717,1529.15],[20190718,1525.77],[20190719,1535.25],[20190720,1535.25],[20190721,1535.25],[20190722,1528.19],[20190723,1543.78],[20190724,1549.36],[20190725,1553],[20190726,1544.02],[20190727,1544.02],[20190728,1544.02],[20190729,1538.13],[20190730,1538.86],[20190731,1528.3],[20190801,1518.16],[20190802,1493.45],[20190803,1493.45],[20190804,1493.45],[20190805,1449.12],[20190806,1428.8],[20190807,1427.9],[20190808,1445.13],[20190809,1442.28],[20190810,1442.28],[20190811,1442.28],[20190812,1436.02],[20190813,1420],[20190814,1427.29],[20190815,1427.25],[20190816,1446.26],[20190817,1446.26],[20190818,1446.26],[20190819,1460.39],[20190820,1469.82],[20190821,1464.47],[20190822,1459.77],[20190823,1461.22],[20190824,1461.22],[20190825,1461.22],[20190826,1445.58],[20190827,1445.7],[20190828,1448.15],[20190829,1454.48],[20190830,1472.55],[20190831,1472.55],[20190901,1472.55],[20190902,1475.55],[20190903,1473.5],[20190904,1486.49],[20190905,1494.77],[20190906,1509.43],[20190907,1509.43],[20190908,1509.43],[20190909,1511.81],[20190910,1507.25],[20190911,1520.35],[20190912,1529.96],[20190913,1523.03],[20190914,1523.03],[20190915,1523.03],[20190916,1525.34],[20190917,1515.77],[20190918,1514.24],[20190919,1506.85],[20190920,1516.14],[20190921,1516.14],[20190922,1516.14],[20190923,1518.77],[20190924,1517.98],[20190925,1504.51],[20190926,1512.79],[20190927,1512.12],[20190928,1512.12],[20190929,1512.12],[20190930,1512.92],[20191001,1511.51],[20191002,1496.7],[20191003,1489.41],[20191004,1487.07],[20191005,1487.07],[20191006,1487.07],[20191007,1486.54],[20191008,1492.51],[20191009,1484.59],[20191010,1480.34],[20191011,1500.39],[20191012,1500.39],[20191013,1500.39],[20191014,1509.63],[20191015,1513.94],[20191016,1521.15],[20191017,1515.89],[20191018,1509.19],[20191019,1509.19],[20191020,1509.19],[20191021,1508.56],[20191022,1518.96],[20191023,1514.55],[20191024,1518.8],[20191025,1524.79],[20191026,1524.79],[20191027,1524.79],[20191028,1534.49],[20191029,1539.48],[20191030,1535.38],[20191031,1535.05],[20191101,1540.33],[20191102,1540.33],[20191103,1540.33],[20191104,1557.59],[20191105,1573.27],[20191106,1573.4],[20191107,1581.89],[20191108,1579.44],[20191109,1579.44],[20191110,1579.44],[20191111,1564.25],[20191112,1571.9],[20191113,1555.57],[20191114,1551.87],[20191115,1555.99],[20191116,1555.99],[20191117,1555.99],[20191118,1558.29],[20191119,1566.37],[20191120,1556.64],[20191121,1537.82],[20191122,1545.76],[20191123,1545.76],[20191124,1545.76],[20191125,1562.73],[20191126,1563.12],[20191127,1573.16],[20191128,1570.97],[20191129,1558.5],[20191130,1558.5],[20191201,1558.5],[20191202,1556.44],[20191203,1539.29],[20191204,1528.36],[20191205,1534.8],[20191206,1545.85],[20191207,1545.85],[20191208,1545.85],[20191209,1548.62],[20191210,1542.12],[20191211,1553.2],[20191212,1560.31],[20191213,1576.27],[20191214,1576.27],[20191215,1576.27],[20191216,1583.69],[20191217,1590.64],[20191218,1599.45],[20191219,1594.38],[20191220,1599.84],[20191221,1599.84],[20191222,1599.84],[20191223,1602.3],[20191224,1602.98],[20191225,1602.98],[20191226,1603.29],[20191227,1607.27],[20191228,1607.27],[20191229,1607.27],[20191230,1603.43],[20191231,1590.77],[20200101,1590.77],[20200102,1604.16],[20200103,1609.71],[20200104,1609.71],[20200105,1609.71],[20200106,1590.11],[20200107,1602.05],[20200108,1603.71],[20200109,1626.59],[20200110,1640.75],[20200111,1640.75],[20200112,1640.75],[20200113,1645.24],[20200114,1654.08],[20200115,1646.94],[20200116,1651.33],[20200117,1663.26],[20200118,1663.26],[20200119,1663.26],[20200120,1661.15],[20200121,1635.02],[20200122,1648.62],[20200123,1634.03],[20200124,1640.56],[20200125,1640.56],[20200126,1640.56],[20200127,1626.38],[20200128,1619.38],[20200129,1611.16],[20200130,1579.51],[20200131,1566.66],[20200201,1566.66],[20200202,1566.66],[20200203,1550.49],[20200204,1580.05],[20200205,1596.86],[20200206,1619.6],[20200207,1610.98],[20200208,1610.98],[20200209,1610.98],[20200210,1607.15],[20200211,1627.74],[20200212,1641.93],[20200213,1647.44],[20200214,1651.01],[20200215,1651.01],[20200216,1651.01],[20200217,1653.5],[20200218,1639.19],[20200219,1650.3],[20200220,1643.37],[20200221,1627.55],[20200222,1627.55],[20200223,1627.55],[20200224,1587.44],[20200225,1580.88],[20200226,1555],[20200227,1536.78],[20200228,1488.56],[20200229,1488.56],[20200301,1488.56],[20200302,1480.07],[20200303,1493.17],[20200304,1498.63],[20200305,1505.55],[20200306,1454.9],[20200307,1454.9],[20200308,1454.9],[20200309,1364.91],[20200310,1389.75],[20200311,1375.76],[20200312,1296.01],[20200313,1319.39],[20200314,1319.39],[20200315,1319.39],[20200316,1219.48],[20200317,1238.51],[20200318,1192.25],[20200319,1163.39],[20200320,1214.08],[20200321,1214.08],[20200322,1214.08],[20200323,1136.96],[20200324,1189.6],[20200325,1243.12],[20200326,1252.56],[20200327,1238.66],[20200328,1238.66],[20200329,1238.66],[20200330,1237.88],[20200331,1254.82],[20200401,1248.45],[20200402,1252.69],[20200403,1255.51],[20200404,1255.51],[20200405,1255.51],[20200406,1292.35],[20200407,1314.27],[20200408,1308.52],[20200409,1332.47],[20200410,1332.45],[20200411,1332.45],[20200412,1332.45],[20200413,1332.61],[20200414,1346.72],[20200415,1339.32],[20200416,1337.36],[20200417,1371.64],[20200418,1371.64],[20200419,1371.64],[20200420,1359.82],[20200421,1326.93],[20200422,1335.28],[20200423,1353.2],[20200424,1342.37],[20200425,1342.37],[20200426,1342.37],[20200427,1359.02],[20200428,1366.62],[20200429,1385.31],[20200430,1396.69],[20200501,1381.2],[20200502,1381.2],[20200503,1381.2],[20200504,1340.13],[20200505,1358.99],[20200506,1371.26],[20200507,1371.78],[20200508,1377.81],[20200509,1377.81],[20200510,1377.81],[20200511,1392.85],[20200512,1379.64],[20200513,1378.85],[20200514,1365.65],[20200515,1366.58],[20200516,1366.58],[20200517,1366.58],[20200518,1373.62],[20200519,1384.64],[20200520,1391.6],[20200521,1385.81],[20200522,1352.42],[20200523,1352.42],[20200524,1352.42],[20200525,1358.08],[20200526,1381.89],[20200527,1374.7],[20200528,1376.84],[20200529,1359],[20200530,1359],[20200531,1359],[20200601,1374.72],[20200602,1410.94],[20200603,1436.76],[20200604,1439.62],[20200605,1446.28],[20200606,1446.28],[20200607,1446.28],[20200608,1455.92],[20200609,1465.86],[20200610,1463.01],[20200611,1429.86],[20200612,1421.23],[20200613,1421.23],[20200614,1421.23],[20200615,1398.2],[20200616,1429.57],[20200617,1444.93],[20200618,1444.87],[20200619,1452.67],[20200620,1452.67],[20200621,1452.67],[20200622,1452.95],[20200623,1455.86],[20200624,1457.86],[20200625,1454.88],[20200626,1454.48],[20200627,1454.48],[20200628,1454.48],[20200629,1434.41],[20200630,1454.36],[20200701,1460.22],[20200702,1480.59],[20200703,1500.99],[20200704,1500.99],[20200705,1500.99],[20200706,1514.81],[20200707,1513.75],[20200708,1517.07],[20200709,1522.76],[20200710,1517.34],[20200711,1517.34],[20200712,1517.34],[20200713,1519.3],[20200714,1500.09],[20200715,1506.69],[20200716,1486.18],[20200717,1494.35],[20200718,1494.35],[20200719,1494.35],[20200720,1495.67],[20200721,1530.36],[20200722,1500.54],[20200723,1503.57],[20200724,1475.64],[20200725,1475.64],[20200726,1475.64],[20200727,1469.43],[20200728,1485.04],[20200729,1485.87],[20200730,1482.68],[20200731,1467.55],[20200801,1467.55],[20200802,1467.55],[20200803,1472.77],[20200804,1494.25],[20200805,1494.11],[20200806,1500.5],[20200807,1490.51],[20200808,1490.51],[20200809,1490.51],[20200810,1496.2],[20200811,1505.21],[20200812,1508.07],[20200813,1505.09],[20200814,1505.82],[20200815,1505.82],[20200816,1505.82],[20200817,1505.92],[20200818,1506.79],[20200819,1502.94],[20200820,1486.76],[20200821,1508.41],[20200822,1508.41],[20200823,1508.41],[20200824,1519.14],[20200825,1528.35],[20200826,1535.7],[20200827,1535.11],[20200828,1529.13],[20200829,1529.13],[20200830,1529.13],[20200831,1518.21],[20200901,1511.06],[20200902,1535.47],[20200903,1537.05],[20200904,1504.74],[20200905,1504.74],[20200906,1504.74],[20200907,1507.1],[20200908,1509.87],[20200909,1501.05],[20200910,1493.8],[20200911,1497.08],[20200912,1497.08],[20200913,1497.08],[20200914,1508.78],[20200915,1517.17],[20200916,1529.68],[20200917,1520.42],[20200918,1520.1],[20200919,1520.1],[20200920,1520.1],[20200921,1505.23],[20200922,1497.29],[20200923,1507.42],[20200924,1486.09],[20200925,1495.7],[20200926,1495.7],[20200927,1495.7],[20200928,1503.23],[20200929,1500.84],[20200930,1501.63],[20201001,1510.71],[20201002,1505.33],[20201003,1505.33],[20201004,1505.33],[20201005,1520.12],[20201006,1525.6],[20201007,1541.31],[20201008,1554.36],[20201009,1554.88],[20201010,1554.88],[20201011,1554.88],[20201012,1567.91],[20201013,1571.8],[20201014,1576.29],[20201015,1561.15],[20201016,1557.3],[20201017,1557.3],[20201018,1557.3],[20201019,1558.91],[20201020,1554.29],[20201021,1557.41],[20201022,1558.77],[20201023,1554.19],[20201024,1554.19],[20201025,1554.19],[20201026,1553.17],[20201027,1546.88],[20201028,1550.12],[20201029,1542.93],[20201030,1527.35],[20201031,1527.35],[20201101,1527.35],[20201102,1544.34],[20201103,1564.82],[20201104,1566.61],[20201105,1592.55],[20201106,1595.53],[20201107,1595.53],[20201108,1595.53],[20201109,1624.39],[20201110,1630.62],[20201111,1641.23],[20201112,1635.96],[20201113,1637.67],[20201114,1637.67],[20201115,1637.67],[20201116,1658.75],[20201117,1656.4],[20201118,1665.96],[20201119,1661.48],[20201120,1669.27],[20201121,1669.27],[20201122,1669.27],[20201123,1676.32],[20201124,1692.96],[20201125,1682.52],[20201126,1686.64],[20201127,1683.68],[20201128,1683.68],[20201129,1683.68],[20201130,1650.94],[20201201,1667.27],[20201202,1659.81],[20201203,1660.61],[20201204,1671.88],[20201205,1671.88],[20201206,1671.88],[20201207,1676.98],[20201208,1677.56],[20201209,1689.88],[20201210,1684.89],[20201211,1683.35],[20201212,1683.35],[20201213,1683.35],[20201214,1680.13],[20201215,1676.23],[20201216,1686.89],[20201217,1693.25],[20201218,1682.52],[20201219,1682.52],[20201220,1682.52],[20201221,1680.9],[20201222,1661.5],[20201223,1684.48],[20201224,1687.05],[20201225,1687.05],[20201226,1687.05],[20201227,1687.05],[20201228,1688.52],[20201229,1690.59],[20201230,1712.55],[20201231,1714.1],[20210101,1714.1],[20210102,1714.1],[20210103,1714.1],[20210104,1733.78],[20210105,1752.99],[20210106,1743.55],[20210107,1764.82],[20210108,1795.71],[20210109,1795.71],[20210110,1795.71],[20210111,1799.78],[20210112,1806.08],[20210113,1811.23],[20210114,1819.93],[20210115,1813.8],[20210116,1813.8],[20210117,1813.8],[20210118,1814.88],[20210119,1832.99],[20210120,1856.49],[20210121,1863.98],[20210122,1844.19],[20210123,1844.19],[20210124,1844.19],[20210125,1862.9],[20210126,1842.88],[20210127,1832.24],[20210128,1797.88],[20210129,1775.59],[20210130,1775.59],[20210131,1775.59],[20210201,1808.72],[20210202,1841.34],[20210203,1855.05],[20210204,1850.8],[20210205,1865.02],[20210206,1865.02],[20210207,1865.02],[20210208,1872.19],[20210209,1865.09],[20210210,1879.37],[20210211,1881.25],[20210212,1882.71],[20210213,1882.71],[20210214,1882.71],[20210215,1889.5],[20210216,1903.45],[20210217,1917.88],[20210218,1900.85],[20210219,1891.64],[20210220,1891.64],[20210221,1891.64],[20210222,1874.39],[20210223,1879.55],[20210224,1857.02],[20210225,1863.74],[20210226,1810.81],[20210227,1810.81],[20210228,1810.81],[20210301,1849.13],[20210302,1851.05],[20210303,1871.07],[20210304,1845.09],[20210305,1840.37],[20210306,1840.37],[20210307,1840.37],[20210308,1831.34],[20210309,1835.35],[20210310,1838.27],[20210311,1852.24],[20210312,1851.47],[20210313,1851.47],[20210314,1851.47],[20210315,1848.62],[20210316,1858.91],[20210317,1854.87],[20210318,1862.01],[20210319,1847.1],[20210320,1847.1],[20210321,1847.1],[20210322,1847.48],[20210323,1841.08],[20210324,1827.87],[20210325,1826.91],[20210326,1851.88],[20210327,1851.88],[20210328,1851.88],[20210329,1854.48],[20210330,1865.35],[20210331,1860.69],[20210401,1876.14],[20210402,1876.52],[20210403,1876.52],[20210404,1876.52],[20210405,1877.18],[20210406,1879.12],[20210407,1863.79],[20210408,1878.11],[20210409,1866.22],[20210410,1866.22],[20210411,1866.22],[20210412,1846.59],[20210413,1850.96],[20210414,1861.71],[20210415,1869.79],[20210416,1871.8],[20210417,1871.8],[20210418,1871.8],[20210419,1867.01],[20210420,1861.22],[20210421,1851.81],[20210422,1854.22],[20210423,1863.48],[20210424,1863.48],[20210425,1863.48],[20210426,1869.05],[20210427,1869.65],[20210428,1875.38],[20210429,1876.16],[20210430,1858.33],[20210501,1858.33],[20210502,1858.33],[20210503,1854.57],[20210504,1856.37],[20210505,1857.37],[20210506,1856.42],[20210507,1865.12],[20210508,1865.12],[20210509,1865.12],[20210510,1861.74],[20210511,1828.28],[20210512,1818.88],[20210513,1809.76],[20210514,1807.97],[20210515,1807.97],[20210516,1807.97],[20210517,1807.71],[20210518,1824.14],[20210519,1810.32],[20210520,1815.4],[20210521,1822.26],[20210522,1822.26],[20210523,1822.26],[20210524,1820.91],[20210525,1834.03],[20210526,1844.54],[20210527,1852.18],[20210528,1865.28],[20210529,1865.28],[20210530,1865.28],[20210531,1864.36],[20210601,1867.71],[20210602,1870.82],[20210603,1864.72],[20210604,1875.5],[20210605,1875.5],[20210606,1875.5],[20210607,1871.09],[20210608,1865.19],[20210609,1857.58],[20210610,1870.29],[20210611,1879.84],[20210612,1879.84],[20210613,1879.84],[20210614,1880.2],[20210615,1881.31],[20210616,1875.05],[20210617,1885.87],[20210618,1886.34],[20210619,1886.34],[20210620,1886.34],[20210621,1867.68],[20210622,1870.53],[20210623,1873.27],[20210624,1877.57],[20210625,1891.93],[20210626,1891.93],[20210627,1891.93],[20210628,1893.64],[20210629,1889.53],[20210630,1892.56],[20210701,1886.23],[20210702,1884.07],[20210703,1884.07],[20210704,1884.07],[20210705,1882.89],[20210706,1883.54],[20210707,1884.76],[20210708,1855.11],[20210709,1851.87],[20210710,1851.87],[20210711,1851.87],[20210712,1865.97],[20210713,1881.26],[20210714,1884.67],[20210715,1890.87],[20210716,1884.78],[20210717,1884.78],[20210718,1884.78],[20210719,1858.73],[20210720,1849.84],[20210721,1856.34],[20210722,1880.1],[20210723,1870.32],[20210724,1870.32],[20210725,1870.32],[20210726,1841.66],[20210727,1813.17],[20210728,1812.84],[20210729,1834.96],[20210730,1819.5],[20210731,1819.5],[20210801,1819.5],[20210802,1835.64],[20210803,1843.89],[20210804,1858.46],[20210805,1860.03],[20210806,1861.59],[20210807,1861.59],[20210808,1861.59],[20210809,1866.87],[20210810,1877.04],[20210811,1874.68],[20210812,1865.38],[20210813,1860.85],[20210814,1860.85],[20210815,1860.85],[20210816,1851.67],[20210817,1831.23],[20210818,1840.54],[20210819,1817.23],[20210820,1805.27],[20210821,1805.27],[20210822,1805.27],[20210823,1819.29],[20210824,1841.76],[20210825,1850.21],[20210826,1834.73],[20210827,1842.01],[20210828,1842.01],[20210829,1842.01],[20210830,1847.2],[20210831,1859.56],[20210901,1869.48],[20210902,1869.85],[20210903,1873.21],[20210904,1873.21],[20210905,1873.21],[20210906,1885.11],[20210907,1882.04],[20210908,1877.49],[20210909,1857.06],[20210910,1868.75],[20210911,1868.75],[20210912,1868.75],[20210913,1868.19],[20210914,1857.68],[20210915,1842.75],[20210916,1840.07],[20210917,1836],[20210918,1836],[20210919,1836],[20210920,1807.59],[20210921,1812.63],[20210922,1814.53],[20210923,1837.06],[20210924,1825.83],[20210925,1825.83],[20210926,1825.83],[20210927,1833.21],[20210928,1819.78],[20210929,1810.64],[20210930,1832.27],[20211001,1818.9],[20211002,1818.9],[20211003,1818.9],[20211004,1811.9],[20211005,1812.66],[20211006,1809.01],[20211007,1834.12],[20211008,1839.97],[20211009,1839.97],[20211010,1839.97],[20211011,1841.82],[20211012,1832.43],[20211013,1837.56],[20211014,1846.24],[20211015,1863.68],[20211016,1863.68],[20211017,1863.68],[20211018,1862.35],[20211019,1874.79],[20211020,1886.6],[20211021,1878.21],[20211022,1882.94],[20211023,1882.94],[20211024,1882.94],[20211025,1887.55],[20211026,1891.71],[20211027,1881.38],[20211028,1880.47],[20211029,1860.67],[20211030,1860.67],[20211031,1860.67],[20211101,1869.72],[20211102,1861.91],[20211103,1863.03],[20211104,1868.98],[20211105,1877.5],[20211106,1877.5],[20211107,1877.5],[20211108,1877.75],[20211109,1875.96],[20211110,1873.61],[20211111,1884.08],[20211112,1898.37],[20211113,1898.37],[20211114,1898.37],[20211115,1911.28],[20211116,1922.01],[20211117,1921.27],[20211118,1907.89],[20211119,1917.75],[20211120,1917.75],[20211121,1917.75],[20211122,1916.79],[20211123,1913.11],[20211124,1916.34],[20211125,1914.76],[20211126,1860.54],[20211127,1860.54],[20211128,1860.54],[20211129,1855.24],[20211130,1826.31],[20211201,1847.37],[20211202,1850.67],[20211203,1847.51],[20211204,1847.51],[20211205,1847.51],[20211206,1839.06],[20211207,1873.77],[20211208,1881.04],[20211209,1886.23],[20211210,1880.47],[20211211,1880.47],[20211212,1880.47],[20211213,1872.65],[20211214,1856.4],[20211215,1855.14],[20211216,1851.78],[20211217,1838.02],[20211218,1838.02],[20211219,1838.02],[20211220,1820.29],[20211221,1836.98],[20211222,1846.46],[20211223,1859.38],[20211224,1860.68],[20211225,1860.68],[20211226,1860.68],[20211227,1863.13],[20211228,1866.23],[20211229,1872.8],[20211230,1872.59],[20211231,1877.21],[20220101,1877.21],[20220102,1877.21],[20220103,1877.09],[20220104,1899.79],[20220105,1883.19],[20220106,1855.72],[20220107,1870.9],[20220108,1870.9],[20220109,1870.9],[20220110,1874.09],[20220111,1872.57],[20220112,1892.57],[20220113,1881.28],[20220114,1872.59],[20220115,1872.59],[20220116,1872.59],[20220117,1876.95],[20220118,1870.49],[20220119,1869.76],[20220120,1886.79],[20220121,1865.01],[20220122,1865.01],[20220123,1865.01],[20220124,1848.28],[20220125,1830.17],[20220126,1832.04],[20220127,1812.01],[20220128,1811.42],[20220129,1811.42],[20220130,1811.42],[20220131,1823.64],[20220201,1822.48],[20220202,1825.49],[20220203,1824.79],[20220204,1811.1],[20220205,1811.1],[20220206,1811.1],[20220207,1813.76],[20220208,1822.93],[20220209,1847.53],[20220210,1856.88],[20220211,1846.13],[20220212,1846.13],[20220213,1846.13],[20220214,1836.79],[20220215,1839.29],[20220216,1855.97],[20220217,1862.69],[20220218,1850.6],[20220219,1850.6],[20220220,1850.6],[20220221,1848.5],[20220222,1828.64],[20220223,1830.52],[20220224,1796.09],[20220225,1806.58],[20220226,1806.58],[20220227,1806.58],[20220228,1809.69],[20220301,1820.88],[20220302,1816.9],[20220303,1828.26],[20220304,1824.84],[20220305,1824.84],[20220306,1824.84],[20220307,1787],[20220308,1763.54],[20220309,1761.11],[20220310,1777.95],[20220311,1771.47],[20220312,1771.47],[20220313,1771.47],[20220314,1748.48],[20220315,1706.16],[20220316,1765.31],[20220317,1805.52],[20220318,1818.23],[20220319,1818.23],[20220320,1818.23],[20220321,1817.6],[20220322,1837.94],[20220323,1851.58],[20220324,1851],[20220325,1835.81],[20220326,1835.81],[20220327,1835.81],[20220328,1836.12],[20220329,1832.66],[20220330,1846.7],[20220331,1839.18],[20220401,1850.46],[20220402,1850.46],[20220403,1850.46],[20220404,1878.47],[20220405,1890.45],[20220406,1870.07],[20220407,1846.9],[20220408,1857.19],[20220409,1857.19],[20220410,1857.19],[20220411,1825.27],[20220412,1831.37],[20220413,1842.02],[20220414,1842],[20220415,1841.82],[20220416,1841.82],[20220417,1841.82],[20220418,1840.86],[20220419,1826.1],[20220420,1830.81],[20220421,1814.44],[20220422,1799.65],[20220423,1799.65],[20220424,1799.65],[20220425,1775.02],[20220426,1777.97],[20220427,1781.44],[20220428,1812.05],[20220429,1831.82],[20220430,1831.82],[20220501,1831.82],[20220502,1827.25],[20220503,1822.56],[20220504,1821.54],[20220505,1815.11],[20220506,1768.65],[20220507,1768.65],[20220508,1768.65],[20220509,1752.08],[20220510,1728.25],[20220511,1734.81],[20220512,1717.45],[20220513,1753.4],[20220514,1753.4],[20220515,1753.4],[20220516,1752.62],[20220517,1767.53],[20220518,1776.28],[20220519,1749.34],[20220520,1771.92],[20220521,1771.92],[20220522,1771.92],[20220523,1758.54],[20220524,1728.23],[20220525,1740.69],[20220526,1736.16],[20220527,1765.18],[20220528,1765.18],[20220529,1765.18],[20220530,1788.36],[20220531,1802.14],[20220601,1800.82],[20220602,1795.42],[20220603,1793.96],[20220604,1793.96],[20220605,1793.96],[20220606,1795.68],[20220607,1792.43],[20220608,1795.48],[20220609,1780.43],[20220610,1778.55],[20220611,1778.55],[20220612,1778.55],[20220613,1752.35],[20220614,1731.24],[20220615,1732.95],[20220616,1725.22],[20220617,1698.75],[20220618,1698.75],[20220619,1698.75],[20220620,1697.95],[20220621,1714.42],[20220622,1691.96],[20220623,1700.79],[20220624,1722.52],[20220625,1722.52],[20220626,1722.52],[20220627,1740.59],[20220628,1749.54],[20220629,1735.25],[20220630,1734.63],[20220701,1716.61],[20220702,1716.61],[20220703,1716.61],[20220704,1721.13],[20220705,1741.61],[20220706,1750.34],[20220707,1772.68],[20220708,1786.56],[20220709,1786.56],[20220710,1786.56],[20220711,1767.51],[20220712,1764.38],[20220713,1765.58],[20220714,1767.56],[20220715,1757.26],[20220716,1757.26],[20220717,1757.26],[20220718,1770.06],[20220719,1751.6],[20220720,1777.32],[20220721,1778.04],[20220722,1783.93],[20220723,1783.93],[20220724,1783.93],[20220725,1772.7],[20220726,1793.38],[20220727,1790.89],[20220728,1809],[20220729,1795.46],[20220730,1795.46],[20220731,1795.46],[20220801,1797.26],[20220802,1780.43],[20220803,1786.33],[20220804,1797.46],[20220805,1802.3],[20220806,1802.3],[20220807,1802.3],[20220808,1807.92],[20220809,1799.65],[20220810,1789.42],[20220811,1804.53],[20220812,1813.14],[20220813,1813.14],[20220814,1813.14],[20220815,1820.66],[20220816,1834.74],[20220817,1826.24],[20220818,1819.94],[20220819,1826.1],[20220820,1826.1],[20220821,1826.1],[20220822,1822.3],[20220823,1824.28],[20220824,1816.58],[20220825,1838.03],[20220826,1837.51],[20220827,1837.51],[20220828,1837.51],[20220829,1817.03],[20220830,1806.34],[20220831,1811.33],[20220901,1784.12],[20220902,1779.01],[20220903,1779.01],[20220904,1779.01],[20220905,1786.31],[20220906,1779.3],[20220907,1765.65],[20220908,1759.91],[20220909,1780.36],[20220910,1780.36],[20220911,1780.36],[20220912,1778.27],[20220913,1773.88],[20220914,1765.49],[20220915,1761.39],[20220916,1743.87],[20220917,1743.87],[20220918,1743.87],[20220919,1736.85],[20220920,1745.94],[20220921,1736.87],[20220922,1724.18],[20220923,1709.95],[20220924,1709.95],[20220925,1709.95],[20220926,1703.31],[20220927,1703.8],[20220928,1684.88],[20220929,1665.8],[20220930,1651.42],[20221001,1651.42],[20221002,1651.42],[20221003,1646.24],[20221004,1658.71],[20221005,1688.77],[20221006,1694.46],[20221007,1685.14],[20221008,1685.14],[20221009,1685.14],[20221010,1667.07],[20221011,1638.43],[20221012,1639.13],[20221013,1620.58],[20221014,1640.32],[20221015,1640.32],[20221016,1640.32],[20221017,1632.12],[20221018,1639.11],[20221019,1631.72],[20221020,1622.15],[20221021,1618.54],[20221022,1618.54],[20221023,1618.54],[20221024,1584.27],[20221025,1583.1],[20221026,1581.8],[20221027,1589.17],[20221028,1578.87],[20221029,1578.87],[20221030,1578.87],[20221031,1586.09],[20221101,1607.95],[20221102,1634.71],[20221103,1623.08],[20221104,1648.57],[20221105,1648.57],[20221106,1648.57],[20221107,1652.94],[20221108,1661.22],[20221109,1652.53],[20221110,1665.59],[20221111,1695.78],[20221112,1695.78],[20221113,1695.78],[20221114,1704.42],[20221115,1723.12],[20221116,1714.96],[20221117,1711.39],[20221118,1711.01],[20221119,1711.01],[20221120,1711.01],[20221121,1706.17],[20221122,1704.69],[20221123,1706.3],[20221124,1712.42],[20221125,1712.62],[20221126,1712.62],[20221127,1712.62],[20221128,1681.45],[20221129,1727.15],[20221130,1751.3],[20221201,1764.13],[20221202,1739.21],[20221203,1739.21],[20221204,1739.21],[20221205,1749.75],[20221206,1741.4],[20221207,1719.09],[20221208,1734.35],[20221209,1750.4],[20221210,1750.4],[20221211,1750.4],[20221212,1734.44],[20221213,1750.93],[20221214,1746.06],[20221215,1720.78],[20221216,1708.26],[20221217,1708.26],[20221218,1708.26],[20221219,1708.22],[20221220,1689.07],[20221221,1695.31],[20221222,1706.54],[20221223,1698.08],[20221224,1698.08],[20221225,1698.08],[20221226,1698.18],[20221227,1701.51],[20221228,1705.44],[20221229,1696.5],[20221230,1697.52],[20221231,1697.52],[20230101,1697.52],[20230102,1697.22],[20230103,1717.88],[20230104,1739.62],[20230105,1744.09],[20230106,1765.65],[20230107,1765.65],[20230108,1765.65],[20230109,1772.34],[20230110,1759.9],[20230111,1761.84],[20230112,1771.03],[20230113,1781.89],[20230114,1781.89],[20230115,1781.89],[20230116,1791.28],[20230117,1784.23],[20230118,1791.45],[20230119,1789.05],[20230120,1803.11],[20230121,1803.11],[20230122,1803.11],[20230123,1804.9],[20230124,1809.32],[20230125,1811.99],[20230126,1822.72],[20230127,1835.39],[20230128,1835.39],[20230129,1835.39],[20230130,1817.59],[20230131,1808.58],[20230201,1814.31],[20230202,1806.24],[20230203,1807.67],[20230204,1807.67],[20230205,1807.67],[20230206,1798.94],[20230207,1810.15],[20230208,1816.31],[20230209,1818.17],[20230210,1812.58],[20230211,1812.58],[20230212,1812.58],[20230213,1808.87],[20230214,1802.75],[20230215,1782.01],[20230216,1791.93],[20230217,1782.25],[20230218,1782.25],[20230219,1782.25],[20230220,1785.85],[20230221,1774.96],[20230222,1759.47],[20230223,1761.87],[20230224,1749.29],[20230225,1749.29],[20230226,1749.29],[20230227,1740.64],[20230228,1732.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 979,68€ |
| 2020 | 808,69€ |
| 2021 | 1.148,85€ |
| 2022 | 1.059,86€ |
| 2023 | 900,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,93% |
| 3 M | -0,17% |
| 6 M | -4,59% |
| lfd. Jahr | -0,14% |
| 1 Jahr | -15,00% |
| 3 Jahre | 11,40% |
| 5 Jahre | -7,06% |
| 10 Jahre | 46,14% |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 129,19% |
Anlageziel ist es, langfristig einen auf Aktienkurssteigerungen und Dividenden beruhenden Wertzuwachs zu erwirtschaften. Der nachhaltige Fonds investiert überwiegend in Aktien. Der Fokus liegt hierbei auf Aktien von Unternehmen aus dem asiatisch-pazifischen Raum außerhalb Japans, welche Substanzstärke, eine solide Finanzbasis, hohe stabile Ausschüttungen und eine günstige Bewertung aufweisen. Ergänzend kann auch in Anleihen, Bankguthaben und andere Fonds investiert werden. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GREAT EAGLE HOLDINGS LTD | 6,38% |
| Prada SpA | 5,57% |
| ZHEJIANG EXPRESSWAY CO-H | 4,84% |
| Taiwan Semiconductor Manufac | 4,55% |
| Kingboard Holdings Ltd | 4,21% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.0322 | 4.591600 |
| 03.2019 - 03.2020 | -17.4531 | -23.398100 |
| 03.2020 - 03.2021 | 42.0628 | 61.930700 |
| 03.2021 - 03.2022 | -7.746 | 0.598000 |
| 03.2022 - 03.2023 | -15.0015 | -8.630600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,44% | 14,08% | 13,38% | 12,11% |
| Sharpe Ratio | -0,79 | 0,05 | -0,10 | 0,35 |
| Tracking Error | 7,59% | 8,95% | 7,51% | 7,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,69 | 0,75 | 0,75 |
| Treynor Ratio | -15,73 | 0,94 | -1,84 | 5,62 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| GREAT EAGLE HOLDINGS LTD | 6,38% |
| Prada SpA | 5,57% |
| ZHEJIANG EXPRESSWAY CO-H | 4,84% |
| Taiwan Semiconductor Manufac | 4,55% |
| Kingboard Holdings Ltd | 4,21% |
| Housing Development Finance | 4,04% |
| DBS GROUP HOLDINGS LTD | 4,00% |
| Guangdong Investment Ltd | 3,83% |
| CK HUTCHISON HOLDINGS LTD | 3,77% |
| KINGBOARD LAMINATES HOLDING | 3,47% |
Länderverteilung (23. 03. 2023)
| Asien | 23,69% |
| Cayman Islands | 19,05% |
| Japan | 17,41% |
| China | 14,38% |
| Hongkong | 9,92% |
| Kasse | 8,50% |
| Bermuda | 7,05% |
Branchenverteilung (23. 03. 2023)
| Divers | 14,77% |
| Technologie | 12,07% |
| Finanzen | 11,50% |
| Konsumgüter | 10,15% |
| Industrie / Investitionsgüter | 9,82% |
| Kasse | 8,50% |
| Chemie | 7,67% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,91% |
| Versicherungen | 6,39% |
| Finanzdienstleistungen | 4,46% |
Assetverteilung (23. 03. 2023)
| Aktien | 91,50% |
| Geldmarkt/Kasse | 8,50% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4119KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 331KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1833KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 178,21 Mio. EUR |