Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q5K0
ISIN: LU0374456811
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
294,86 €
-0,66 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE - Asien I (EUR)"},"ts":[[20160905,203.48],[20160906,204.72],[20160907,204.63],[20160908,205.58],[20160909,204.64],[20160912,200.66],[20160913,201.12],[20160914,200.13],[20160915,200.41],[20160916,201.17],[20160919,203.78],[20160920,203.31],[20160921,205.39],[20160922,205.77],[20160923,207.11],[20160926,204.47],[20160927,206.06],[20160928,207.29],[20160929,207.75],[20160930,205.84],[20161003,205.99],[20161004,208.04],[20161005,206.87],[20161006,207.3],[20161007,207.01],[20161010,205.9],[20161011,206.93],[20161012,206.18],[20161013,205.4],[20161014,206.03],[20161017,205.74],[20161018,207.37],[20161019,207.52],[20161020,207.99],[20161021,209.04],[20161024,210.83],[20161025,210.74],[20161026,209.17],[20161027,208.38],[20161028,207.47],[20161031,205.99],[20161102,203.36],[20161103,202.36],[20161104,201.47],[20161107,202.08],[20161108,203.3],[20161109,200.82],[20161110,204.82],[20161111,201.55],[20161114,201.94],[20161115,201.27],[20161116,202.94],[20161117,203.48],[20161118,206.11],[20161121,205.8],[20161122,207.42],[20161123,209.05],[20161124,208.39],[20161125,208.03],[20161128,207.59],[20161129,208.88],[20161130,208.47],[20161201,208.49],[20161202,206.28],[20161205,206.89],[20161206,205.69],[20161207,206.61],[20161208,208.22],[20161209,209.64],[20161212,208.27],[20161213,209.11],[20161214,209.16],[20161215,208.67],[20161216,209.93],[20161219,208.22],[20161220,209.28],[20161221,208.98],[20161222,207.29],[20161223,207.07],[20161227,207.2],[20161228,208.27],[20161229,207.91],[20161230,208.14],[20170102,209.24],[20170103,210.29],[20170104,210.96],[20170105,210.97],[20170106,209.28],[20170109,210.28],[20170110,210.19],[20170111,212.03],[20170112,210.55],[20170113,211.11],[20170116,211.41],[20170117,211],[20170118,210.83],[20170119,210.83],[20170120,210.05],[20170123,210],[20170124,211.09],[20170125,212.54],[20170126,213.74],[20170127,213.69],[20170130,213.53],[20170131,212.98],[20170201,213.18],[20170202,213.07],[20170203,213.44],[20170206,214.6],[20170207,215.68],[20170208,216.35],[20170209,215.09],[20170210,216.08],[20170213,216.92],[20170214,217.39],[20170215,219.46],[20170216,218.83],[20170217,217.96],[20170220,219.07],[20170221,220.34],[20170222,222.99],[20170223,222.49],[20170224,221.1],[20170227,221.55],[20170228,221.7],[20170301,222.2],[20170302,222.88],[20170303,220.89],[20170306,220.03],[20170307,221.32],[20170308,222.53],[20170309,221.4],[20170310,220.54],[20170313,221.22],[20170314,221.29],[20170315,221.48],[20170316,222.69],[20170317,223.4],[20170320,223.75],[20170321,223.92],[20170322,222.31],[20170323,223.84],[20170324,224.11],[20170327,222.22],[20170328,224.05],[20170329,225.53],[20170330,226.57],[20170331,227.21],[20170403,228.68],[20170404,228.4],[20170405,229.37],[20170406,229.03],[20170407,229.97],[20170410,230.22],[20170411,229.98],[20170412,229.38],[20170413,230.15],[20170418,227.43],[20170419,225.41],[20170420,226.35],[20170421,226.91],[20170424,225.17],[20170425,226.77],[20170426,228.05],[20170427,227.6],[20170428,228.05],[20170502,229.78],[20170503,229.78],[20170504,229.25],[20170505,226.93],[20170508,229.08],[20170509,230.08],[20170510,230.32],[20170511,230.44],[20170512,230.27],[20170515,228.54],[20170516,226.54],[20170517,226.82],[20170518,224.69],[20170519,225.12],[20170522,225.69],[20170523,225.31],[20170524,225.89],[20170526,227.41],[20170529,227.3],[20170530,227.82],[20170531,228.15],[20170601,228.9],[20170602,229.71],[20170606,229.64],[20170607,229.11],[20170608,230.7],[20170609,231.98],[20170612,229.32],[20170613,229.87],[20170614,230.57],[20170615,229.61],[20170616,229.76],[20170619,231.38],[20170620,232.06],[20170621,232.69],[20170622,232.29],[20170626,232.64],[20170627,231.96],[20170628,229.44],[20170629,229.88],[20170630,230.03],[20170703,231.68],[20170704,229.54],[20170705,231.44],[20170706,232.45],[20170707,231.21],[20170710,231.24],[20170711,232.76],[20170712,233.09],[20170713,236.47],[20170714,237.7],[20170717,237.91],[20170718,239.55],[20170719,240.81],[20170720,240.55],[20170721,238.71],[20170724,239.49],[20170725,239.07],[20170726,238.32],[20170727,239.33],[20170728,237.47],[20170731,238.07],[20170801,236.08],[20170802,237.05],[20170803,236.08],[20170804,237.13],[20170807,238.15],[20170808,239],[20170809,238.66],[20170810,237.72],[20170811,233.73],[20170814,234.32],[20170816,237.23],[20170817,237.92],[20170818,237.25],[20170821,238.75],[20170822,238.76],[20170823,239.04],[20170824,240.48],[20170825,241.48],[20170828,239.12],[20170829,238.28],[20170830,240.49],[20170831,242.06],[20170901,243.52],[20170904,241.48],[20170905,241.6],[20170906,241.11],[20170907,242.69],[20170908,243.33],[20170911,243.93],[20170912,245.57],[20170913,247.47],[20170914,247.86],[20170915,246.85],[20170918,248.81],[20170919,247.88],[20170920,247.85],[20170921,248.03],[20170922,245.98],[20170925,243.78],[20170926,245.24],[20170927,246.55],[20170928,246],[20170929,246.81],[20171002,247.79],[20171003,249.84],[20171004,250.54],[20171005,250.54],[20171006,252.03],[20171009,250.53],[20171010,252.32],[20171011,250.84],[20171012,251.44],[20171013,252.2],[20171016,252.67],[20171017,252.98],[20171018,252.58],[20171019,250.29],[20171020,251.55],[20171023,252.82],[20171024,252.07],[20171025,252.9],[20171026,251.76],[20171027,254.09],[20171030,255.01],[20171031,256.13],[20171102,260.5],[20171103,259.39],[20171106,259.5],[20171107,262.03],[20171108,262.29],[20171109,261.74],[20171110,258.87],[20171113,257.4],[20171114,256.23],[20171115,251.75],[20171116,252.87],[20171117,253.52],[20171120,252.52],[20171121,256.17],[20171122,256.31],[20171123,254.65],[20171124,254.92],[20171127,252.67],[20171128,252.06],[20171129,252.42],[20171130,249.99],[20171201,249.07],[20171204,249.42],[20171205,248.38],[20171206,243.73],[20171207,244.08],[20171208,247.1],[20171211,247.88],[20171212,248.44],[20171213,250.31],[20171214,248.49],[20171215,247.44],[20171218,248.37],[20171219,248.43],[20171220,248.01],[20171221,248.21],[20171222,250.13],[20171227,251.01],[20171228,251.15],[20171229,251.4],[20180102,253.22],[20180103,255.55],[20180104,256.33],[20180105,257.15],[20180108,259.17],[20180109,260.7],[20180110,261.57],[20180111,262.08],[20180112,259.7],[20180115,258.8],[20180116,261.03],[20180117,260.69],[20180118,260.36],[20180119,261.01],[20180122,263.18],[20180123,265.44],[20180124,263.04],[20180125,260.74],[20180126,259.6],[20180129,259.35],[20180130,257.35],[20180131,256.83],[20180201,257.26],[20180202,255.86],[20180205,252.14],[20180206,245.57],[20180207,246.15],[20180208,247.65],[20180209,240.95],[20180212,242.01],[20180213,244.16],[20180214,245.47],[20180215,247.29],[20180216,247.62],[20180219,249.88],[20180220,250.97],[20180221,254],[20180222,253.22],[20180223,254.79],[20180226,255.75],[20180227,255.1],[20180228,254.6],[20180301,254.15],[20180302,251.13],[20180305,247.16],[20180306,249.75],[20180307,247.98],[20180308,250.4],[20180309,252.24],[20180312,257.72],[20180313,259.3],[20180314,257.58],[20180315,258.19],[20180316,258.42],[20180319,258.27],[20180320,256.69],[20180321,257.03],[20180322,254.41],[20180323,246.61],[20180326,245.52],[20180327,246.47],[20180328,242.45],[20180329,243.21],[20180403,242.96],[20180404,240.88],[20180405,241.75],[20180406,243.25],[20180409,243.23],[20180410,246.83],[20180411,247.04],[20180412,245.73],[20180413,247.21],[20180416,245.63],[20180417,244.14],[20180418,244.24],[20180419,246.44],[20180420,245.28],[20180423,245.54],[20180424,247.39],[20180425,245.35],[20180426,245.15],[20180427,247.69],[20180430,250.93],[20180502,250.91],[20180503,250.27],[20180504,249.81],[20180507,250.84],[20180508,254.18],[20180509,254.9],[20180511,256.7],[20180514,257.86],[20180515,256.53],[20180516,256.06],[20180517,256.09],[20180518,256.17],[20180522,257.7],[20180523,257.46],[20180524,255.93],[20180525,254.5],[20180528,255.58],[20180529,256.41],[20180530,253.09],[20180531,253.63],[20180601,254.65],[20180604,256.57],[20180605,256.5],[20180606,256.8],[20180607,256.84],[20180608,254.95],[20180611,253.75],[20180612,254.46],[20180613,255.44],[20180614,251.04],[20180615,255.19],[20180618,253.88],[20180619,248.77],[20180620,249.79],[20180621,248.66],[20180622,246.4],[20180625,244.12],[20180626,243.04],[20180627,240.48],[20180628,241.57],[20180629,241.9],[20180702,240.59],[20180703,237.14],[20180704,236.52],[20180705,234.25],[20180706,234.97],[20180709,237.35],[20180710,238.51],[20180711,235.93],[20180712,238.27],[20180713,241.24],[20180716,240.22],[20180717,237.92],[20180718,239.75],[20180719,240.19],[20180720,239.68],[20180723,238.2],[20180724,240.52],[20180725,242.63],[20180726,243.13],[20180727,244.97],[20180730,242.87],[20180731,240.91],[20180801,241.27],[20180802,239.65],[20180803,238.28],[20180806,237.55],[20180807,238.2],[20180808,238.22],[20180809,239.6],[20180810,240.56],[20180813,239.73],[20180814,238.33],[20180816,233.92],[20180817,234.76],[20180820,236.85],[20180821,236.72],[20180822,236.48],[20180823,237.27],[20180824,236.81],[20180827,238.19],[20180828,235.61],[20180829,237.32],[20180830,236.17],[20180831,235.2],[20180903,235.13],[20180904,236.64],[20180905,233.14],[20180906,229.57],[20180907,228.23],[20180910,227.34],[20180911,224.24],[20180912,223.92],[20180913,225.58],[20180914,226.7],[20180917,226.54],[20180918,227.68],[20180919,228.41],[20180920,228.1],[20180921,231.1],[20180924,229.37],[20180925,229.37],[20180926,229.26],[20180927,229.76],[20180928,232.28],[20181001,232.28],[20181002,231.84],[20181003,230.29],[20181004,229.52],[20181005,226.94],[20181008,224.36],[20181009,224],[20181010,223.55],[20181011,217.4],[20181012,218.99],[20181015,217.09],[20181016,216.75],[20181017,217.54],[20181018,218.93],[20181019,219.97],[20181022,220.37],[20181023,218.26],[20181024,217.01],[20181025,215.46],[20181026,215.4],[20181029,215.12],[20181030,214.54],[20181031,217.02],[20181102,222.3],[20181105,220.92],[20181106,220.04],[20181107,219.76],[20181108,221.16],[20181109,219.59],[20181112,220.55],[20181113,220.5],[20181114,219.31],[20181115,220.64],[20181116,220.83],[20181119,220.31],[20181120,216.67],[20181121,217.54],[20181122,218.59],[20181123,218.52],[20181126,219.98],[20181127,221.22],[20181128,223.47],[20181129,222.52],[20181130,224.15],[20181203,227.74],[20181204,227.57],[20181205,226.74],[20181206,228.19],[20181207,227.39],[20181210,223.21],[20181211,223.73],[20181212,227.28],[20181213,228.26],[20181214,226.94],[20181217,226.3],[20181218,223.37],[20181219,224.12],[20181220,221.56],[20181221,221.92],[20181227,220.59],[20181228,220.85],[20190102,219.47],[20190103,219.69],[20190104,220.74],[20190107,222.3],[20190108,223.42],[20190109,225.8],[20190110,227.19],[20190111,228.36],[20190114,227.23],[20190115,230.21],[20190116,230.55],[20190117,230.76],[20190118,231.8],[20190121,233.05],[20190122,231.99],[20190123,231.36],[20190124,233.12],[20190125,235.01],[20190128,233.67],[20190129,233.9],[20190130,234.06],[20190131,235.18],[20190201,236.37],[20190204,237.68],[20190205,238.39],[20190206,239.96],[20190207,240.49],[20190208,240.42],[20190211,241.05],[20190212,243.26],[20190213,244.3],[20190214,245.21],[20190215,241.68],[20190218,243.54],[20190219,243.66],[20190220,244.47],[20190221,246.27],[20190222,247.48],[20190225,249.78],[20190226,248.37],[20190227,246.64],[20190228,244.67],[20190301,246.47],[20190304,247.91],[20190305,247.47],[20190306,248.66],[20190307,246.6],[20190308,244.86],[20190311,245.53],[20190312,247.37],[20190313,246.8],[20190314,245.86],[20190315,247.12],[20190318,247.65],[20190319,248.12],[20190320,247.36],[20190321,246.17],[20190322,249.24],[20190325,245.21],[20190326,246.81],[20190327,248.6],[20190328,249.26],[20190329,251.81],[20190401,254.16],[20190402,254.9],[20190403,256],[20190404,255.08],[20190405,255.46],[20190408,255.51],[20190409,255.51],[20190410,255.68],[20190411,253.45],[20190412,253.34],[20190415,254.05],[20190416,253.19],[20190417,253.63],[20190418,254.65],[20190423,253.88],[20190424,254.03],[20190425,253.49],[20190426,253.7],[20190429,253.76],[20190430,251.86],[20190502,252.09],[20190503,253.87],[20190506,248.2],[20190507,249.14],[20190508,245.23],[20190510,242.11],[20190513,240.73],[20190514,236.74],[20190515,239.91],[20190516,240.04],[20190517,239.06],[20190520,237.71],[20190521,236.61],[20190522,237.37],[20190523,235.82],[20190524,235.37],[20190527,235.92],[20190528,235.56],[20190529,234.52],[20190531,233.12],[20190603,233.14],[20190604,230.19],[20190605,231.95],[20190606,232.89],[20190607,232.78],[20190611,237.2],[20190612,234.65],[20190613,234.8],[20190614,234.31],[20190617,234.45],[20190618,235.02],[20190619,239.03],[20190620,239.78],[20190621,237.88],[20190624,238.42],[20190625,238.26],[20190626,237.7],[20190627,240.71],[20190628,239.79],[20190701,241.78],[20190702,245.56],[20190703,245.32],[20190704,245.64],[20190705,245.55],[20190708,242.2],[20190709,239.66],[20190710,240.79],[20190711,241.2],[20190712,240.68],[20190715,241.62],[20190716,243.13],[20190717,243.55],[20190718,243.84],[20190719,245.87],[20190722,243.52],[20190723,244.88],[20190724,244.83],[20190725,244.36],[20190726,241.91],[20190729,240.19],[20190730,239.86],[20190731,238.09],[20190801,237.17],[20190802,232.96],[20190805,226.99],[20190806,224.34],[20190807,225.4],[20190808,226.97],[20190809,227.34],[20190812,226.53],[20190813,221.67],[20190814,222.98],[20190816,226.35],[20190819,229.23],[20190820,229.98],[20190821,230.09],[20190822,228.85],[20190823,230.23],[20190826,225.57],[20190827,226.24],[20190828,226.58],[20190829,227.55],[20190830,230.92],[20190902,230.65],[20190903,229.33],[20190904,234.06],[20190905,234.28],[20190906,235.73],[20190909,235.21],[20190910,233.7],[20190911,234.65],[20190912,236.24],[20190913,237.01],[20190916,236.51],[20190917,235.04],[20190918,234.64],[20190919,234.69],[20190920,234.56],[20190923,234.63],[20190924,234.67],[20190925,232.53],[20190926,234.56],[20190927,234.27],[20190930,233.16],[20191001,234.39],[20191002,232.9],[20191003,231.77],[20191004,231.57],[20191007,232.06],[20191008,232.18],[20191009,231.05],[20191010,231.53],[20191011,234.35],[20191014,235.87],[20191015,236.1],[20191016,237.21],[20191017,237.27],[20191018,235.24],[20191021,234.87],[20191022,237.22],[20191023,236.24],[20191024,237.21],[20191025,237.62],[20191028,239.92],[20191029,240.15],[20191030,237.94],[20191031,238.18],[20191104,243.51],[20191105,245.95],[20191106,246.64],[20191107,247.98],[20191108,248.65],[20191111,245.31],[20191112,246.35],[20191113,244.13],[20191114,243.66],[20191115,243.44],[20191118,244.08],[20191119,246.98],[20191120,247.42],[20191121,243.94],[20191122,244.57],[20191125,246.21],[20191126,245.92],[20191127,246.48],[20191128,244.93],[20191129,241.81],[20191202,242.6],[20191203,241.48],[20191204,240.29],[20191205,241.64],[20191206,242.7],[20191209,243.71],[20191210,243.29],[20191211,244.19],[20191212,245.88],[20191213,248.13],[20191216,248.82],[20191217,250.63],[20191218,250.5],[20191219,249.4],[20191220,248.35],[20191223,249.56],[20191227,251.31],[20191230,249.17],[20200102,250.61],[20200103,252.4],[20200106,248.01],[20200107,249.67],[20200108,248.48],[20200109,252.07],[20200110,254.01],[20200113,255.31],[20200114,255.92],[20200115,254.87],[20200116,254.85],[20200117,256.12],[20200120,257.47],[20200121,252.47],[20200122,255.04],[20200123,251.11],[20200124,252.59],[20200127,250.91],[20200128,249.84],[20200129,246.1],[20200130,239.79],[20200131,238.02],[20200203,236.38],[20200204,242.93],[20200205,246.52],[20200206,250.72],[20200207,249.64],[20200210,248.44],[20200211,251.79],[20200212,254.05],[20200213,254.59],[20200214,254.01],[20200217,253.31],[20200218,250.71],[20200219,252.24],[20200220,251.69],[20200221,249.03],[20200224,244.23],[20200225,242.1],[20200226,238.66],[20200227,236.87],[20200228,231.01],[20200302,234.45],[20200303,232.32],[20200304,233.55],[20200305,236.76],[20200306,230.76],[20200309,222.86],[20200310,224],[20200311,221.94],[20200312,214.64],[20200313,213.99],[20200316,204.68],[20200317,207.23],[20200318,204.58],[20200319,203.32],[20200320,210.66],[20200323,205.74],[20200324,207.5],[20200325,216.94],[20200326,215.15],[20200327,216.76],[20200330,212.97],[20200331,215.86],[20200401,213.56],[20200402,213.25],[20200403,213.76],[20200406,217.22],[20200407,217.47],[20200408,217.19],[20200409,219.6],[20200414,221.27],[20200415,220.41],[20200416,221.67],[20200417,226.98],[20200420,225.31],[20200421,223.44],[20200422,224.02],[20200423,225.45],[20200424,224.8],[20200427,225.97],[20200428,228.49],[20200429,229.22],[20200430,230.28],[20200504,222.11],[20200505,221.66],[20200506,226.42],[20200507,225.64],[20200508,227.51],[20200511,229.54],[20200512,228],[20200513,227.85],[20200514,226.62],[20200515,225.82],[20200518,227.08],[20200519,228.11],[20200520,229.16],[20200522,220.93],[20200525,222.42],[20200526,224.99],[20200527,223.58],[20200528,222.42],[20200529,222.24],[20200602,226.85],[20200603,226.96],[20200604,227.22],[20200605,226.02],[20200608,227.23],[20200609,229.78],[20200610,229.05],[20200611,226.9],[20200612,225.36],[20200615,221.38],[20200616,227.09],[20200617,228.34],[20200618,229.79],[20200619,231],[20200622,230.16],[20200624,231.94],[20200625,230.56],[20200626,230.86],[20200629,226.72],[20200630,226.45],[20200701,226.56],[20200702,232],[20200703,235.05],[20200706,237.96],[20200707,236.89],[20200708,240.04],[20200709,243.57],[20200710,241.2],[20200713,241.69],[20200714,238.68],[20200715,239.01],[20200716,233.92],[20200717,235.08],[20200720,234.83],[20200721,239.69],[20200722,235.81],[20200723,236.25],[20200724,231.72],[20200727,232.26],[20200728,234.31],[20200729,233.17],[20200730,233.92],[20200731,231.55],[20200803,232.48],[20200804,235.65],[20200805,238.68],[20200806,237.67],[20200807,236.22],[20200810,233.9],[20200811,235.04],[20200812,234.98],[20200813,236.2],[20200814,235.19],[20200817,235.36],[20200818,236.52],[20200819,234.32],[20200820,233.13],[20200821,234.85],[20200824,238.18],[20200825,237.91],[20200826,238.9],[20200827,238.85],[20200828,239.06],[20200831,238.21],[20200901,238.12],[20200902,240.44],[20200903,239.96],[20200904,237.42],[20200907,237.25],[20200908,238.19],[20200909,236.69],[20200910,237.24],[20200911,237.42],[20200914,239.78],[20200915,241.6],[20200916,243.91],[20200917,243.57],[20200918,242.9],[20200921,240.31],[20200922,239.73],[20200923,241.25],[20200924,235.51],[20200925,235.2],[20200928,237.51],[20200929,237.05],[20200930,235.26],[20201001,236.27],[20201002,236.14],[20201005,238.02],[20201006,240.43],[20201007,241.31],[20201008,244.19],[20201009,242.63],[20201012,244.08],[20201013,244.71],[20201014,247.32],[20201015,243.98],[20201016,243.73],[20201019,244.31],[20201020,243.98],[20201021,243.59],[20201022,242.43],[20201023,242.87],[20201026,242.77],[20201027,242.27],[20201028,244.14],[20201029,243.58],[20201030,241.48],[20201102,245.34],[20201103,247.02],[20201104,246.3],[20201105,254.11],[20201106,253.6],[20201109,254.3],[20201110,252.66],[20201111,250.33],[20201112,251.26],[20201113,252],[20201116,254.6],[20201117,254.56],[20201118,255.44],[20201119,256.99],[20201120,257.39],[20201123,259.52],[20201124,262.39],[20201125,260.05],[20201126,262.68],[20201127,262.13],[20201130,257.68],[20201201,259.95],[20201202,259.15],[20201203,260],[20201204,260.23],[20201207,259.53],[20201208,259.34],[20201209,260.11],[20201210,259.05],[20201211,259.03],[20201214,258.84],[20201215,257.94],[20201216,260.69],[20201217,262.38],[20201218,262.16],[20201221,262.67],[20201222,260.79],[20201223,263.82],[20201228,265.64],[20201229,268.87],[20201230,274.54],[20210104,280.31],[20210105,281.89],[20210106,283.18],[20210107,285.9],[20210108,293.16],[20210111,292],[20210112,293.4],[20210113,294.79],[20210114,293.91],[20210115,292.23],[20210118,292.54],[20210119,297.92],[20210120,301.07],[20210121,302.18],[20210122,299.71],[20210125,302.61],[20210126,298.46],[20210127,296.36],[20210128,288.34],[20210129,284.43],[20210201,290.37],[20210202,298.14],[20210203,299.53],[20210204,298.48],[20210205,299.02],[20210208,298.78],[20210209,299.62],[20210210,302.95],[20210211,302.63],[20210212,303.4],[20210215,304.41],[20210216,308.84],[20210217,312.12],[20210218,308.44],[20210219,306.07],[20210222,303.99],[20210223,302.7],[20210224,295.45],[20210225,298.28],[20210226,288.95],[20210301,295.8],[20210302,296.01],[20210303,298.26],[20210304,291.45],[20210305,293.61],[20210308,289.93],[20210309,289.34],[20210310,289.99],[20210311,294.73],[20210312,293.56],[20210315,293.87],[20210316,294.87],[20210317,295.71],[20210318,297.06],[20210319,294.5],[20210322,294.53],[20210323,292.28],[20210324,288.31],[20210325,289.94],[20210326,294.38],[20210329,295.16],[20210330,299.13],[20210331,296.35],[20210401,300.67],[20210406,298.53],[20210407,297.76],[20210408,300.93],[20210409,299.43],[20210412,298.75],[20210413,300],[20210414,300.95],[20210415,301.35],[20210416,301.8],[20210419,301.47],[20210420,299.48],[20210421,296.04],[20210422,295.43],[20210423,296.52],[20210426,296.62],[20210427,297.66],[20210428,297.11],[20210429,298.07],[20210430,295.17],[20210503,294.35],[20210504,297.3],[20210505,296.21],[20210506,297.43],[20210507,294.81],[20210510,295.17],[20210511,290.45],[20210512,289.85],[20210514,285.91],[20210517,285.95],[20210518,288.3],[20210519,286.8],[20210520,287.2],[20210521,288.04],[20210525,289.27],[20210526,290.14],[20210527,291.67],[20210528,292.5],[20210531,291.21],[20210601,291.44],[20210602,292.95],[20210603,291.67],[20210604,293.19],[20210607,293.22],[20210608,291.47],[20210609,290.46],[20210610,290.99],[20210611,291.85],[20210614,292.77],[20210615,292.4],[20210616,291.08],[20210617,293.91],[20210618,296.88],[20210621,294.49],[20210622,296.36],[20210624,298.53],[20210625,300.99],[20210628,302.51],[20210629,300.86],[20210630,301.66],[20210701,302.49],[20210702,300.15],[20210705,299.81],[20210706,300.54],[20210707,301.71],[20210708,295.77],[20210709,295.21],[20210712,296.95],[20210713,301.86],[20210714,300.02],[20210715,301.83],[20210716,300.7],[20210719,297.66],[20210720,294.42],[20210721,294],[20210722,296.21],[20210723,293.68],[20210726,290.79],[20210727,285.74],[20210728,287.23],[20210729,290.81],[20210730,288.28],[20210802,292.63],[20210803,293.3],[20210804,296.11],[20210805,294.77],[20210806,294.03],[20210809,294.2],[20210810,296.12],[20210811,295.49],[20210812,294.87],[20210813,294.14],[20210816,291.65],[20210817,287.56],[20210818,289.94],[20210819,286],[20210820,282.49],[20210823,286.24],[20210824,289.2],[20210825,289.37],[20210826,287.08],[20210827,287.2],[20210830,290.23],[20210831,292.58],[20210901,292.84],[20210902,293.6],[20210903,293.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20160906,1187.11],[20160907,1184.07],[20160908,1179.6],[20160909,1167.8],[20160910,1167.8],[20160911,1167.8],[20160912,1147.08],[20160913,1138.39],[20160914,1139.26],[20160915,1142.18],[20160916,1146.65],[20160917,1146.65],[20160918,1146.65],[20160919,1166.41],[20160920,1164.4],[20160921,1174.23],[20160922,1177.76],[20160923,1180.66],[20160924,1180.66],[20160925,1180.66],[20160926,1166.59],[20160927,1176.76],[20160928,1177.51],[20160929,1182.03],[20160930,1177.45],[20161001,1177.45],[20161002,1177.45],[20161003,1179.84],[20161004,1190.28],[20161005,1181.13],[20161006,1185.76],[20161007,1185.66],[20161008,1185.66],[20161009,1185.66],[20161010,1184.94],[20161011,1181.89],[20161012,1184.49],[20161013,1170.92],[20161014,1181.94],[20161015,1181.94],[20161016,1181.94],[20161017,1175.46],[20161018,1189.33],[20161019,1195.43],[20161020,1194.85],[20161021,1198.66],[20161022,1198.66],[20161023,1198.66],[20161024,1203.6],[20161025,1208.75],[20161026,1194.16],[20161027,1183.07],[20161028,1179.88],[20161029,1179.88],[20161030,1179.88],[20161031,1178.28],[20161101,1175.72],[20161102,1154.17],[20161103,1152.95],[20161104,1144.81],[20161105,1144.81],[20161106,1144.81],[20161107,1158.66],[20161108,1166.44],[20161109,1148.93],[20161110,1174.6],[20161111,1154.62],[20161112,1154.62],[20161113,1154.62],[20161114,1155.95],[20161115,1153.46],[20161116,1158.49],[20161117,1159.48],[20161118,1165.33],[20161119,1165.33],[20161120,1165.33],[20161121,1163.87],[20161122,1175.14],[20161123,1183.49],[20161124,1185.09],[20161125,1187.14],[20161126,1187.21],[20161127,1187.21],[20161128,1190.75],[20161129,1190.65],[20161130,1186.26],[20161201,1189.34],[20161202,1177.25],[20161203,1177.25],[20161204,1177.25],[20161205,1169.14],[20161206,1171.89],[20161207,1179.23],[20161208,1187.51],[20161209,1205.91],[20161210,1205.56],[20161211,1205.56],[20161212,1195.4],[20161213,1195.18],[20161214,1193.04],[20161215,1197.3],[20161216,1191.67],[20161217,1191.67],[20161218,1191.67],[20161219,1186.07],[20161220,1190.49],[20161221,1186.07],[20161222,1177.09],[20161223,1171.63],[20161224,1171.63],[20161225,1171.63],[20161226,1171.72],[20161227,1172.7],[20161228,1182.06],[20161229,1182.71],[20161230,1178.7],[20161231,1178.7],[20170101,1178.7],[20170102,1180.47],[20170103,1201.99],[20170104,1202.94],[20170105,1209.25],[20170106,1201.37],[20170107,1201.37],[20170108,1201.37],[20170109,1211.11],[20170110,1213.34],[20170111,1226.72],[20170112,1215.03],[20170113,1214.29],[20170114,1214.29],[20170115,1214.29],[20170116,1217.57],[20170117,1214.13],[20170118,1217.37],[20170119,1217.26],[20170120,1215.41],[20170121,1215.41],[20170122,1215.41],[20170123,1210.64],[20170124,1215.53],[20170125,1221.59],[20170126,1229.28],[20170127,1234.49],[20170128,1234.49],[20170129,1234.49],[20170130,1235.8],[20170131,1225.39],[20170201,1222.54],[20170202,1222.95],[20170203,1231.04],[20170204,1231.04],[20170205,1231.04],[20170206,1237.86],[20170207,1240.99],[20170208,1248.49],[20170209,1246.14],[20170210,1258.35],[20170211,1258.35],[20170212,1258.35],[20170213,1263.23],[20170214,1264.73],[20170215,1277.64],[20170216,1270.8],[20170217,1268.4],[20170218,1268.4],[20170219,1268.4],[20170220,1273.85],[20170221,1283.12],[20170222,1294.08],[20170223,1290.16],[20170224,1277.52],[20170225,1277.52],[20170226,1277.52],[20170227,1276.89],[20170228,1273.95],[20170301,1282],[20170302,1285.68],[20170303,1269.23],[20170304,1269.23],[20170305,1269.23],[20170306,1270.07],[20170307,1276.94],[20170308,1279.33],[20170309,1268.93],[20170310,1266.67],[20170311,1266.67],[20170312,1266.67],[20170313,1269.62],[20170314,1277.12],[20170315,1282.95],[20170316,1289.69],[20170317,1292.13],[20170318,1292.13],[20170319,1292.13],[20170320,1294.95],[20170321,1290.8],[20170322,1276.15],[20170323,1281.96],[20170324,1282.06],[20170325,1282.06],[20170326,1282.06],[20170327,1270.9],[20170328,1282.94],[20170329,1301.32],[20170330,1303.11],[20170331,1301.59],[20170401,1301.59],[20170402,1301.59],[20170403,1308.01],[20170404,1306.01],[20170405,1310.14],[20170406,1305.8],[20170407,1307.88],[20170408,1307.88],[20170409,1307.88],[20170410,1313.67],[20170411,1307.47],[20170412,1312.76],[20170413,1313.89],[20170414,1313.67],[20170415,1313.67],[20170416,1313.67],[20170417,1313.8],[20170418,1294.32],[20170419,1283.47],[20170420,1287.78],[20170421,1298.63],[20170422,1298.63],[20170423,1298.63],[20170424,1287.04],[20170425,1292.79],[20170426,1296.7],[20170427,1297.78],[20170428,1292.53],[20170429,1292.53],[20170430,1292.53],[20170501,1293.13],[20170502,1303.99],[20170503,1300.97],[20170504,1293.83],[20170505,1282.54],[20170506,1282.54],[20170507,1282.54],[20170508,1293.48],[20170509,1299.94],[20170510,1304.98],[20170511,1312],[20170512,1307.78],[20170513,1307.78],[20170514,1307.78],[20170515,1304.04],[20170516,1296.38],[20170517,1284.05],[20170518,1274.49],[20170519,1272.62],[20170520,1272.62],[20170521,1272.62],[20170522,1276.35],[20170523,1277.26],[20170524,1279.78],[20170525,1282.77],[20170526,1287.12],[20170527,1287.12],[20170528,1287.12],[20170529,1286.21],[20170530,1286.7],[20170531,1281.74],[20170601,1284.08],[20170602,1293.14],[20170603,1293.14],[20170604,1293.14],[20170605,1293.2],[20170606,1289.28],[20170607,1294.85],[20170608,1298.43],[20170609,1305.86],[20170610,1305.86],[20170611,1305.86],[20170612,1293.41],[20170613,1300.63],[20170614,1307.87],[20170615,1301.03],[20170616,1302.02],[20170617,1302.02],[20170618,1302.02],[20170619,1308.75],[20170620,1311.13],[20170621,1301.93],[20170622,1305.04],[20170623,1305.22],[20170624,1305.22],[20170625,1305.22],[20170626,1311.24],[20170627,1300.28],[20170628,1286.19],[20170629,1292.17],[20170630,1283.48],[20170701,1283.48],[20170702,1283.48],[20170703,1285.98],[20170704,1282.02],[20170705,1287.7],[20170706,1280.54],[20170707,1273.75],[20170708,1273.75],[20170709,1273.75],[20170710,1280.31],[20170711,1286.61],[20170712,1286.33],[20170713,1305.61],[20170714,1311.78],[20170715,1311.78],[20170716,1311.78],[20170717,1310.17],[20170718,1302.1],[20170719,1312.52],[20170720,1317.1],[20170721,1299.54],[20170722,1299.54],[20170723,1299.54],[20170724,1302.7],[20170725,1301.12],[20170726,1305.79],[20170727,1310.14],[20170728,1294.14],[20170729,1294.14],[20170730,1294.14],[20170731,1298.86],[20170801,1296.31],[20170802,1294.49],[20170803,1283.64],[20170804,1285.26],[20170805,1285.26],[20170806,1285.26],[20170807,1294.12],[20170808,1296.18],[20170809,1297.78],[20170810,1289.5],[20170811,1268.31],[20170812,1268.31],[20170813,1268.31],[20170814,1275.77],[20170815,1278.61],[20170816,1293.22],[20170817,1296.82],[20170818,1287.06],[20170819,1287.06],[20170820,1287.06],[20170821,1284.41],[20170822,1292.96],[20170823,1289.91],[20170824,1294.22],[20170825,1296.83],[20170826,1296.83],[20170827,1296.83],[20170828,1287.54],[20170829,1266.44],[20170830,1284.61],[20170831,1296.79],[20170901,1293.91],[20170902,1293.91],[20170903,1293.91],[20170904,1286.91],[20170905,1291.26],[20170906,1282.84],[20170907,1283.96],[20170908,1280.85],[20170909,1280.85],[20170910,1280.85],[20170911,1291.51],[20170912,1302.88],[20170913,1298.9],[20170914,1307.06],[20170915,1297.5],[20170916,1297.5],[20170917,1297.5],[20170918,1308.94],[20170919,1304.27],[20170920,1304.96],[20170921,1305.49],[20170922,1295.78],[20170923,1295.78],[20170924,1295.78],[20170925,1294.81],[20170926,1293.99],[20170927,1298.93],[20170928,1291.78],[20170929,1294.82],[20170930,1294.82],[20171001,1294.82],[20171002,1302.98],[20171003,1310.24],[20171004,1311.66],[20171005,1315.36],[20171006,1322.66],[20171007,1322.66],[20171008,1322.66],[20171009,1319.51],[20171010,1322.22],[20171011,1321.53],[20171012,1326.92],[20171013,1337.33],[20171014,1337.33],[20171015,1337.33],[20171016,1344.53],[20171017,1349.2],[20171018,1349.6],[20171019,1336.01],[20171020,1339.95],[20171021,1339.95],[20171022,1339.95],[20171023,1345.65],[20171024,1339.35],[20171025,1336.4],[20171026,1337.77],[20171027,1355.12],[20171028,1355.12],[20171029,1355.12],[20171030,1358.36],[20171031,1359.33],[20171101,1367.17],[20171102,1370.08],[20171103,1369.94],[20171104,1369.94],[20171105,1369.94],[20171106,1378.18],[20171107,1390.45],[20171108,1387.75],[20171109,1386.66],[20171110,1381.68],[20171111,1381.68],[20171112,1381.68],[20171113,1379.74],[20171114,1364.42],[20171115,1343.39],[20171116,1358.36],[20171117,1361.87],[20171118,1361.87],[20171119,1361.87],[20171120,1363.63],[20171121,1384.13],[20171122,1386.05],[20171123,1373.83],[20171124,1373.36],[20171125,1373.36],[20171126,1373.36],[20171127,1358.26],[20171128,1364.08],[20171129,1368.37],[20171130,1349.65],[20171201,1344.93],[20171202,1344.93],[20171203,1344.93],[20171204,1349.73],[20171205,1347.14],[20171206,1332.07],[20171207,1336.66],[20171208,1351.06],[20171209,1351.06],[20171210,1351.06],[20171211,1356.09],[20171212,1357.49],[20171213,1366.72],[20171214,1358.39],[20171215,1357.45],[20171216,1357.45],[20171217,1357.45],[20171218,1364.31],[20171219,1366.28],[20171220,1363.75],[20171221,1362.99],[20171222,1371.12],[20171223,1371.12],[20171224,1371.12],[20171225,1371.12],[20171226,1371.04],[20171227,1369.79],[20171228,1376.74],[20171229,1375.48],[20171230,1375.48],[20171231,1375.48],[20180101,1375.48],[20180102,1378.55],[20180103,1389.5],[20180104,1390.74],[20180105,1399.86],[20180106,1399.86],[20180107,1399.86],[20180108,1411.37],[20180109,1416.48],[20180110,1406.03],[20180111,1402.21],[20180112,1395],[20180113,1395],[20180114,1395],[20180115,1386.23],[20180116,1395.17],[20180117,1396.76],[20180118,1395.66],[20180119,1400.23],[20180120,1400.23],[20180121,1400.23],[20180122,1408.82],[20180123,1418.62],[20180124,1412.43],[20180125,1404.45],[20180126,1408.05],[20180127,1408.05],[20180128,1408.05],[20180129,1413],[20180130,1393.52],[20180131,1394.74],[20180201,1389.69],[20180202,1373.72],[20180203,1373.72],[20180204,1373.72],[20180205,1356.82],[20180206,1325.47],[20180207,1322.81],[20180208,1328.66],[20180209,1303.52],[20180210,1303.52],[20180211,1303.52],[20180212,1312.53],[20180213,1317.7],[20180214,1328.78],[20180215,1331.61],[20180216,1333.43],[20180217,1333.43],[20180218,1333.43],[20180219,1339.4],[20180220,1343.87],[20180221,1354.46],[20180222,1351.14],[20180223,1362.18],[20180224,1362.18],[20180225,1362.18],[20180226,1370.6],[20180227,1366.73],[20180228,1362.56],[20180301,1363.31],[20180302,1338.23],[20180303,1338.23],[20180304,1338.23],[20180305,1325.35],[20180306,1333.64],[20180307,1325.37],[20180308,1338.13],[20180309,1361.17],[20180310,1361.17],[20180311,1361.17],[20180312,1378.5],[20180313,1372.46],[20180314,1366.44],[20180315,1368.59],[20180316,1367.79],[20180317,1367.79],[20180318,1367.79],[20180319,1361.92],[20180320,1363.94],[20180321,1362.14],[20180322,1348.99],[20180323,1319.78],[20180324,1319.78],[20180325,1319.78],[20180326,1318.39],[20180327,1328.96],[20180328,1307.5],[20180329,1318.93],[20180330,1318.82],[20180331,1318.82],[20180401,1318.82],[20180402,1318.49],[20180403,1322.51],[20180404,1310.02],[20180405,1317.24],[20180406,1319.4],[20180407,1319.4],[20180408,1319.4],[20180409,1324.37],[20180410,1334.45],[20180411,1335.08],[20180412,1338.32],[20180413,1339.67],[20180414,1339.67],[20180415,1339.67],[20180416,1327.48],[20180417,1323.19],[20180418,1329.98],[20180419,1341.15],[20180420,1332.43],[20180421,1332.43],[20180422,1332.43],[20180423,1333.04],[20180424,1337.27],[20180425,1330.05],[20180426,1330.01],[20180427,1348.63],[20180428,1348.63],[20180429,1348.63],[20180430,1361.6],[20180501,1361.24],[20180502,1367.42],[20180503,1364.68],[20180504,1359.48],[20180505,1359.48],[20180506,1359.48],[20180507,1364.56],[20180508,1378.14],[20180509,1380.24],[20180510,1383.45],[20180511,1392.02],[20180512,1392.02],[20180513,1392.02],[20180514,1394.4],[20180515,1390.7],[20180516,1402.62],[20180517,1396.19],[20180518,1398.85],[20180519,1398.85],[20180520,1398.85],[20180521,1403.25],[20180522,1403.27],[20180523,1401.84],[20180524,1403.76],[20180525,1410.97],[20180526,1410.97],[20180527,1410.97],[20180528,1415.96],[20180529,1419.8],[20180530,1399.16],[20180531,1403.61],[20180601,1408.08],[20180602,1408.08],[20180603,1408.08],[20180604,1416.61],[20180605,1425.25],[20180606,1423.86],[20180607,1420.49],[20180608,1414.24],[20180609,1414.24],[20180610,1414.24],[20180611,1414.55],[20180612,1416.12],[20180613,1411.16],[20180614,1401.3],[20180615,1411.58],[20180616,1411.58],[20180617,1411.58],[20180618,1404.35],[20180619,1389.67],[20180620,1395.66],[20180621,1393.35],[20180622,1386.27],[20180623,1386.27],[20180624,1386.27],[20180625,1367.18],[20180626,1364.78],[20180627,1359.46],[20180628,1356.76],[20180629,1363.89],[20180630,1363.89],[20180701,1363.89],[20180702,1355.2],[20180703,1349.01],[20180704,1346.53],[20180705,1338.96],[20180706,1343.69],[20180707,1343.69],[20180708,1343.69],[20180709,1355.75],[20180710,1364.44],[20180711,1348.4],[20180712,1362.43],[20180713,1370.86],[20180714,1370.86],[20180715,1370.86],[20180716,1358.61],[20180717,1352.59],[20180718,1364.26],[20180719,1363.79],[20180720,1364.96],[20180721,1364.96],[20180722,1364.96],[20180723,1357.08],[20180724,1368.22],[20180725,1375.67],[20180726,1373.95],[20180727,1388.06],[20180728,1388.06],[20180729,1388.06],[20180730,1376.68],[20180731,1370.06],[20180801,1372.86],[20180802,1358.48],[20180803,1361.86],[20180804,1361.86],[20180805,1361.86],[20180806,1368.09],[20180807,1373.24],[20180808,1377.33],[20180809,1381.47],[20180810,1382.91],[20180811,1382.91],[20180812,1382.91],[20180813,1371.47],[20180814,1369.36],[20180815,1368.46],[20180816,1359.41],[20180817,1359.7],[20180818,1359.7],[20180819,1359.7],[20180820,1366.93],[20180821,1364.71],[20180822,1355.75],[20180823,1353.21],[20180824,1351.92],[20180825,1351.92],[20180826,1351.92],[20180827,1359.51],[20180828,1361.7],[20180829,1368.74],[20180830,1362.01],[20180831,1356.53],[20180901,1356.53],[20180902,1356.53],[20180903,1354.83],[20180904,1358.88],[20180905,1335.23],[20180906,1319.05],[20180907,1315.47],[20180908,1315.47],[20180909,1315.47],[20180910,1309.2],[20180911,1301.94],[20180912,1303.05],[20180913,1310.46],[20180914,1318.37],[20180915,1318.37],[20180916,1318.37],[20180917,1310.83],[20180918,1310.55],[20180919,1324.48],[20180920,1319.42],[20180921,1333.67],[20180922,1333.67],[20180923,1333.67],[20180924,1322.31],[20180925,1322.42],[20180926,1330.41],[20180927,1333.31],[20180928,1349.56],[20180929,1349.56],[20180930,1349.56],[20181001,1345.97],[20181002,1332.69],[20181003,1328.35],[20181004,1313.66],[20181005,1303.37],[20181006,1303.37],[20181007,1303.37],[20181008,1288.88],[20181009,1287.16],[20181010,1277.92],[20181011,1231.1],[20181012,1251.04],[20181013,1251.04],[20181014,1251.04],[20181015,1242.58],[20181016,1246.79],[20181017,1256.34],[20181018,1254.93],[20181019,1259.25],[20181020,1259.25],[20181021,1259.25],[20181022,1263.71],[20181023,1241.98],[20181024,1244.91],[20181025,1224.16],[20181026,1222.04],[20181027,1222.04],[20181028,1222.04],[20181029,1220.81],[20181030,1222.95],[20181031,1243.8],[20181101,1250.01],[20181102,1285.12],[20181103,1285.12],[20181104,1285.12],[20181105,1274.21],[20181106,1273.59],[20181107,1275.97],[20181108,1287.27],[20181109,1278.03],[20181110,1278.03],[20181111,1278.03],[20181112,1282.45],[20181113,1281.6],[20181114,1270.62],[20181115,1282.1],[20181116,1282.4],[20181117,1282.4],[20181118,1282.4],[20181119,1273.58],[20181120,1255.51],[20181121,1257.71],[20181122,1262.82],[20181123,1266.43],[20181124,1266.43],[20181125,1266.43],[20181126,1274.9],[20181127,1281.39],[20181128,1294.43],[20181129,1291.33],[20181130,1287.89],[20181201,1287.89],[20181202,1287.89],[20181203,1321.41],[20181204,1310.88],[20181205,1298.12],[20181206,1275.02],[20181207,1274.7],[20181208,1274.7],[20181209,1274.7],[20181210,1247.23],[20181211,1255.95],[20181212,1275.55],[20181213,1282.18],[20181214,1274.11],[20181215,1274.11],[20181216,1274.11],[20181217,1270.69],[20181218,1257.06],[20181219,1256.61],[20181220,1238.43],[20181221,1234.59],[20181222,1234.59],[20181223,1234.59],[20181224,1233.35],[20181225,1233.35],[20181226,1233.6],[20181227,1239.14],[20181228,1242.78],[20181229,1242.78],[20181230,1242.78],[20181231,1247.98],[20190101,1247.98],[20190102,1232.79],[20190103,1232.03],[20190104,1241.39],[20190105,1241.39],[20190106,1241.39],[20190107,1253.61],[20190108,1255.9],[20190109,1274.17],[20190110,1273.06],[20190111,1277.77],[20190112,1277.77],[20190113,1277.77],[20190114,1273.81],[20190115,1294.96],[20190116,1302.36],[20190117,1301.62],[20190118,1311.13],[20190119,1311.13],[20190120,1311.13],[20190121,1315.03],[20190122,1307.13],[20190123,1302.83],[20190124,1310.91],[20190125,1327.39],[20190126,1327.39],[20190127,1327.39],[20190128,1321.06],[20190129,1315.89],[20190130,1320.06],[20190131,1328.39],[20190201,1329.82],[20190202,1329.82],[20190203,1329.82],[20190204,1333.19],[20190205,1340.33],[20190206,1342.69],[20190207,1348.27],[20190208,1347.03],[20190209,1347.03],[20190210,1347.03],[20190211,1354.3],[20190212,1360.31],[20190213,1367.09],[20190214,1370.34],[20190215,1360.91],[20190216,1360.91],[20190217,1360.91],[20190218,1363.8],[20190219,1365.71],[20190220,1373.15],[20190221,1374.88],[20190222,1383.85],[20190223,1383.85],[20190224,1383.85],[20190225,1392.54],[20190226,1384.84],[20190227,1381.6],[20190228,1372.12],[20190301,1380.63],[20190302,1380.63],[20190303,1380.63],[20190304,1389.82],[20190305,1386.73],[20190306,1392.35],[20190307,1392.53],[20190308,1379.21],[20190309,1379.21],[20190310,1379.21],[20190311,1383.86],[20190312,1391.82],[20190313,1386.38],[20190314,1385.69],[20190315,1391.89],[20190316,1391.89],[20190317,1391.89],[20190318,1398.69],[20190319,1399.78],[20190320,1396.35],[20190321,1396.83],[20190322,1407.63],[20190323,1407.63],[20190324,1407.63],[20190325,1386.85],[20190326,1396.12],[20190327,1398.6],[20190328,1407.63],[20190329,1417.67],[20190330,1417.67],[20190331,1417.67],[20190401,1434.12],[20190402,1441.06],[20190403,1448.28],[20190404,1446.3],[20190405,1444.17],[20190406,1444.17],[20190407,1444.17],[20190408,1445.27],[20190409,1446.77],[20190410,1448.45],[20190411,1440.16],[20190412,1439.59],[20190413,1439.59],[20190414,1439.59],[20190415,1440.97],[20190416,1446.28],[20190417,1447.79],[20190418,1449.3],[20190419,1449.37],[20190420,1449.37],[20190421,1449.37],[20190422,1448.85],[20190423,1447.88],[20190424,1450.86],[20190425,1450.7],[20190426,1451.56],[20190427,1451.56],[20190428,1451.56],[20190429,1456.98],[20190430,1444.17],[20190501,1444.16],[20190502,1450.26],[20190503,1459.59],[20190504,1459.59],[20190505,1459.59],[20190506,1441.28],[20190507,1430.56],[20190508,1416.6],[20190509,1404.67],[20190510,1400.5],[20190511,1400.5],[20190512,1400.5],[20190513,1387.04],[20190514,1375.56],[20190515,1385.83],[20190516,1385.94],[20190517,1378.83],[20190518,1378.83],[20190519,1378.83],[20190520,1383.59],[20190521,1383.49],[20190522,1384.35],[20190523,1375.08],[20190524,1372.47],[20190525,1372.47],[20190526,1372.47],[20190527,1373.5],[20190528,1377.71],[20190529,1373.35],[20190530,1373.33],[20190531,1373.1],[20190601,1373.1],[20190602,1373.1],[20190603,1373.06],[20190604,1365.27],[20190605,1370.42],[20190606,1369.18],[20190607,1371.66],[20190608,1371.66],[20190609,1371.66],[20190610,1376.94],[20190611,1395.71],[20190612,1387.72],[20190613,1387.73],[20190614,1383.67],[20190615,1383.67],[20190616,1383.67],[20190617,1381.59],[20190618,1398.69],[20190619,1421.21],[20190620,1427.66],[20190621,1422.28],[20190622,1422.28],[20190623,1422.28],[20190624,1423.12],[20190625,1418.85],[20190626,1420.21],[20190627,1433.4],[20190628,1431.41],[20190629,1431.41],[20190630,1431.41],[20190701,1441.23],[20190702,1451.22],[20190703,1452.23],[20190704,1455.04],[20190705,1453.57],[20190706,1453.57],[20190707,1453.57],[20190708,1435.04],[20190709,1427.59],[20190710,1432.81],[20190711,1441.19],[20190712,1441.46],[20190713,1441.46],[20190714,1441.46],[20190715,1443.91],[20190716,1449.97],[20190717,1447.55],[20190718,1444.13],[20190719,1453.25],[20190720,1453.25],[20190721,1453.25],[20190722,1446.6],[20190723,1461.23],[20190724,1466.43],[20190725,1469.84],[20190726,1461.24],[20190727,1461.24],[20190728,1461.24],[20190729,1455.64],[20190730,1456.13],[20190731,1446.25],[20190801,1436.77],[20190802,1412.89],[20190803,1412.89],[20190804,1412.89],[20190805,1371.4],[20190806,1351.8],[20190807,1350.94],[20190808,1367.31],[20190809,1364.77],[20190810,1364.77],[20190811,1364.77],[20190812,1358.77],[20190813,1343.45],[20190814,1350.41],[20190815,1350.35],[20190816,1368.4],[20190817,1368.4],[20190818,1368.4],[20190819,1381.77],[20190820,1390.79],[20190821,1385.72],[20190822,1381.27],[20190823,1382.63],[20190824,1382.63],[20190825,1382.63],[20190826,1367.8],[20190827,1367.72],[20190828,1370.1],[20190829,1376.02],[20190830,1393.02],[20190831,1393.02],[20190901,1393.02],[20190902,1396.14],[20190903,1393.96],[20190904,1406.39],[20190905,1414.38],[20190906,1428.29],[20190907,1428.29],[20190908,1428.29],[20190909,1430.57],[20190910,1426.42],[20190911,1438.88],[20190912,1447.85],[20190913,1441.56],[20190914,1441.56],[20190915,1441.56],[20190916,1443.82],[20190917,1434.58],[20190918,1433.12],[20190919,1426.03],[20190920,1434.9],[20190921,1434.9],[20190922,1434.9],[20190923,1437.15],[20190924,1436.31],[20190925,1423.54],[20190926,1431.51],[20190927,1430.55],[20190928,1430.55],[20190929,1430.55],[20190930,1431.4],[20191001,1430.09],[20191002,1416.18],[20191003,1409.28],[20191004,1407.04],[20191005,1407.04],[20191006,1407.04],[20191007,1406.68],[20191008,1412.13],[20191009,1404.52],[20191010,1400.44],[20191011,1419.55],[20191012,1419.55],[20191013,1419.55],[20191014,1428.54],[20191015,1432.5],[20191016,1439.19],[20191017,1434.26],[20191018,1427.9],[20191019,1427.9],[20191020,1427.9],[20191021,1427.48],[20191022,1437.14],[20191023,1432.89],[20191024,1436.91],[20191025,1442.61],[20191026,1442.61],[20191027,1442.61],[20191028,1451.71],[20191029,1456.34],[20191030,1452.23],[20191031,1451.71],[20191101,1456.73],[20191102,1456.73],[20191103,1456.73],[20191104,1473.26],[20191105,1488.2],[20191106,1488.37],[20191107,1496.44],[20191108,1494.22],[20191109,1494.22],[20191110,1494.22],[20191111,1479.59],[20191112,1487.07],[20191113,1471.56],[20191114,1467.91],[20191115,1471.79],[20191116,1471.79],[20191117,1471.79],[20191118,1474.09],[20191119,1481.72],[20191120,1472.67],[20191121,1454.67],[20191122,1462.28],[20191123,1462.28],[20191124,1462.28],[20191125,1478.4],[20191126,1478.75],[20191127,1488.23],[20191128,1486.05],[20191129,1474.2],[20191130,1474.2],[20191201,1474.2],[20191202,1472.11],[20191203,1456.05],[20191204,1445.76],[20191205,1451.97],[20191206,1462.5],[20191207,1462.5],[20191208,1462.5],[20191209,1465.18],[20191210,1459.08],[20191211,1469.72],[20191212,1476.47],[20191213,1491.7],[20191214,1491.7],[20191215,1491.7],[20191216,1498.7],[20191217,1505.32],[20191218,1513.8],[20191219,1508.99],[20191220,1514],[20191221,1514],[20191222,1514],[20191223,1516.42],[20191224,1517.04],[20191225,1517.04],[20191226,1517.33],[20191227,1521.13],[20191228,1521.13],[20191229,1521.13],[20191230,1517.68],[20191231,1505.75],[20200101,1505.75],[20200102,1518.6],[20200103,1523.83],[20200104,1523.83],[20200105,1523.83],[20200106,1505.23],[20200107,1516.36],[20200108,1517.78],[20200109,1539.59],[20200110,1552.73],[20200111,1552.73],[20200112,1552.73],[20200113,1557.17],[20200114,1565.42],[20200115,1558.76],[20200116,1562.88],[20200117,1574.15],[20200118,1574.15],[20200119,1574.15],[20200120,1572.18],[20200121,1547.23],[20200122,1560.13],[20200123,1546.12],[20200124,1552.31],[20200125,1552.31],[20200126,1552.31],[20200127,1539.04],[20200128,1532.38],[20200129,1524.36],[20200130,1494.07],[20200131,1481.95],[20200201,1481.95],[20200202,1481.95],[20200203,1466.48],[20200204,1494.48],[20200205,1510.46],[20200206,1532.15],[20200207,1523.95],[20200208,1523.95],[20200209,1523.95],[20200210,1520.24],[20200211,1539.98],[20200212,1553.41],[20200213,1558.71],[20200214,1562.06],[20200215,1562.06],[20200216,1562.06],[20200217,1564.43],[20200218,1550.85],[20200219,1561.37],[20200220,1554.95],[20200221,1539.81],[20200222,1539.81],[20200223,1539.81],[20200224,1501.59],[20200225,1495.37],[20200226,1470.92],[20200227,1453.77],[20200228,1408.31],[20200229,1408.31],[20200301,1408.31],[20200302,1400.33],[20200303,1412.87],[20200304,1418.12],[20200305,1424.72],[20200306,1376.77],[20200307,1376.77],[20200308,1376.77],[20200309,1291.58],[20200310,1315.13],[20200311,1301.85],[20200312,1226.84],[20200313,1248.82],[20200314,1248.82],[20200315,1248.82],[20200316,1154.05],[20200317,1171.68],[20200318,1128.1],[20200319,1100.42],[20200320,1149.21],[20200321,1149.21],[20200322,1149.21],[20200323,1076.12],[20200324,1126.31],[20200325,1177.03],[20200326,1185.66],[20200327,1172.74],[20200328,1172.74],[20200329,1172.74],[20200330,1172.05],[20200331,1188.44],[20200401,1182.22],[20200402,1186.26],[20200403,1189.07],[20200404,1189.07],[20200405,1189.07],[20200406,1223.82],[20200407,1244.69],[20200408,1239.26],[20200409,1261.37],[20200410,1261.35],[20200411,1261.35],[20200412,1261.35],[20200413,1261.5],[20200414,1274.74],[20200415,1267.9],[20200416,1265.97],[20200417,1298.3],[20200418,1298.3],[20200419,1298.3],[20200420,1287.23],[20200421,1256.25],[20200422,1264.05],[20200423,1280.94],[20200424,1270.63],[20200425,1270.63],[20200426,1270.63],[20200427,1286.41],[20200428,1293.56],[20200429,1311.31],[20200430,1321.84],[20200501,1308],[20200502,1308],[20200503,1308],[20200504,1269.08],[20200505,1286.41],[20200506,1297.81],[20200507,1298.33],[20200508,1304],[20200509,1304],[20200510,1304],[20200511,1318.33],[20200512,1305.84],[20200513,1305],[20200514,1292.56],[20200515,1293.59],[20200516,1293.59],[20200517,1293.59],[20200518,1300.15],[20200519,1310.72],[20200520,1317.24],[20200521,1311.69],[20200522,1280.05],[20200523,1280.05],[20200524,1280.05],[20200525,1285.22],[20200526,1307.69],[20200527,1300.97],[20200528,1302.74],[20200529,1286],[20200530,1286],[20200531,1286],[20200601,1300.68],[20200602,1335.23],[20200603,1359.55],[20200604,1362.02],[20200605,1368.42],[20200606,1368.42],[20200607,1368.42],[20200608,1377.53],[20200609,1387.04],[20200610,1384.42],[20200611,1353.18],[20200612,1345.04],[20200613,1345.04],[20200614,1345.04],[20200615,1323.18],[20200616,1352.89],[20200617,1367.45],[20200618,1367.57],[20200619,1374.99],[20200620,1374.99],[20200621,1374.99],[20200622,1374.86],[20200623,1377.58],[20200624,1379.59],[20200625,1376.8],[20200626,1376.3],[20200627,1376.3],[20200628,1376.3],[20200629,1357.22],[20200630,1376.23],[20200701,1381.76],[20200702,1401.23],[20200703,1420.65],[20200704,1420.65],[20200705,1420.65],[20200706,1434.19],[20200707,1433.11],[20200708,1436.56],[20200709,1442.24],[20200710,1436.81],[20200711,1436.81],[20200712,1436.81],[20200713,1438.87],[20200714,1420.39],[20200715,1426.6],[20200716,1407.05],[20200717,1414.7],[20200718,1414.7],[20200719,1414.7],[20200720,1416.27],[20200721,1448.38],[20200722,1420.64],[20200723,1423.52],[20200724,1396.97],[20200725,1396.97],[20200726,1396.97],[20200727,1390.97],[20200728,1405.89],[20200729,1406.68],[20200730,1403.63],[20200731,1389.46],[20200801,1389.46],[20200802,1389.46],[20200803,1394.6],[20200804,1415.16],[20200805,1415.09],[20200806,1421.48],[20200807,1411.88],[20200808,1411.88],[20200809,1411.88],[20200810,1416.96],[20200811,1425.33],[20200812,1428.12],[20200813,1425.25],[20200814,1425.87],[20200815,1425.87],[20200816,1425.87],[20200817,1426.15],[20200818,1426.94],[20200819,1422.95],[20200820,1407.77],[20200821,1428.36],[20200822,1428.36],[20200823,1428.36],[20200824,1438.47],[20200825,1447.36],[20200826,1454.26],[20200827,1453.61],[20200828,1447.76],[20200829,1447.76],[20200830,1447.76],[20200831,1437.38],[20200901,1430.45],[20200902,1453.74],[20200903,1455.22],[20200904,1424.56],[20200905,1424.56],[20200906,1424.56],[20200907,1426.78],[20200908,1429.35],[20200909,1421.03],[20200910,1414.24],[20200911,1417.14],[20200912,1417.14],[20200913,1417.14],[20200914,1428.34],[20200915,1436.4],[20200916,1448.23],[20200917,1439.46],[20200918,1439.37],[20200919,1439.37],[20200920,1439.37],[20200921,1425.18],[20200922,1417.67],[20200923,1427.2],[20200924,1406.88],[20200925,1415.7],[20200926,1415.7],[20200927,1415.7],[20200928,1422.89],[20200929,1420.73],[20200930,1421.4],[20201001,1429.8],[20201002,1424.78],[20201003,1424.78],[20201004,1424.78],[20201005,1438.84],[20201006,1444.04],[20201007,1458.93],[20201008,1471.41],[20201009,1471.8],[20201010,1471.8],[20201011,1471.8],[20201012,1484.35],[20201013,1487.88],[20201014,1492.11],[20201015,1477.84],[20201016,1474.16],[20201017,1474.16],[20201018,1474.16],[20201019,1475.65],[20201020,1471.17],[20201021,1474.18],[20201022,1475.42],[20201023,1470.9],[20201024,1470.9],[20201025,1470.9],[20201026,1469.92],[20201027,1464.03],[20201028,1467.4],[20201029,1460.6],[20201030,1445.61],[20201031,1445.61],[20201101,1445.61],[20201102,1461.66],[20201103,1480.97],[20201104,1482.5],[20201105,1507.4],[20201106,1510.26],[20201107,1510.26],[20201108,1510.26],[20201109,1536.87],[20201110,1542.22],[20201111,1552.1],[20201112,1547.08],[20201113,1548.69],[20201114,1548.69],[20201115,1548.69],[20201116,1568.71],[20201117,1566.43],[20201118,1575.42],[20201119,1571.1],[20201120,1578.47],[20201121,1578.47],[20201122,1578.47],[20201123,1585.36],[20201124,1601.05],[20201125,1591.22],[20201126,1595.19],[20201127,1592.53],[20201128,1592.53],[20201129,1592.53],[20201130,1561.36],[20201201,1576.86],[20201202,1569.74],[20201203,1570.49],[20201204,1581.31],[20201205,1581.31],[20201206,1581.31],[20201207,1586.1],[20201208,1586.64],[20201209,1598.28],[20201210,1593.27],[20201211,1591.96],[20201212,1591.96],[20201213,1591.96],[20201214,1588.66],[20201215,1584.78],[20201216,1594.78],[20201217,1600.78],[20201218,1590.8],[20201219,1590.8],[20201220,1590.8],[20201221,1589.34],[20201222,1570.91],[20201223,1592.58],[20201224,1594.94],[20201225,1594.94],[20201226,1594.94],[20201227,1594.94],[20201228,1596.24],[20201229,1598.27],[20201230,1618.74],[20201231,1620.26],[20210101,1620.26],[20210102,1620.26],[20210103,1620.26],[20210104,1638.84],[20210105,1657.14],[20210106,1648.52],[20210107,1668.48],[20210108,1698.2],[20210109,1698.2],[20210110,1698.2],[20210111,1702.8],[20210112,1708.74],[20210113,1713.76],[20210114,1722.14],[20210115,1716.25],[20210116,1716.25],[20210117,1716.25],[20210118,1717.46],[20210119,1734.57],[20210120,1757.17],[20210121,1764.24],[20210122,1745.4],[20210123,1745.4],[20210124,1745.4],[20210125,1763.18],[20210126,1743.83],[20210127,1733.98],[20210128,1701.41],[20210129,1680.16],[20210130,1680.16],[20210131,1680.16],[20210201,1711.82],[20210202,1742.86],[20210203,1755.74],[20210204,1751.85],[20210205,1765.06],[20210206,1765.06],[20210207,1765.06],[20210208,1771.85],[20210209,1765.23],[20210210,1778.81],[20210211,1780.59],[20210212,1781.96],[20210213,1781.96],[20210214,1781.96],[20210215,1788.4],[20210216,1801.72],[20210217,1815.55],[20210218,1799.71],[20210219,1790.83],[20210220,1790.83],[20210221,1790.83],[20210222,1774.58],[20210223,1778.86],[20210224,1757.55],[20210225,1764.3],[20210226,1714.37],[20210227,1714.37],[20210228,1714.37],[20210301,1750.4],[20210302,1752.42],[20210303,1771.65],[20210304,1746.87],[20210305,1742.69],[20210306,1742.69],[20210307,1742.69],[20210308,1734.2],[20210309,1737.79],[20210310,1740.59],[20210311,1754.13],[20210312,1753.67],[20210313,1753.67],[20210314,1753.67],[20210315,1750.73],[20210316,1760.31],[20210317,1756.55],[20210318,1763.3],[20210319,1749.17],[20210320,1749.17],[20210321,1749.17],[20210322,1749.68],[20210323,1743.46],[20210324,1730.52],[20210325,1729.5],[20210326,1753.34],[20210327,1753.34],[20210328,1753.34],[20210329,1755.91],[20210330,1766.7],[20210331,1762.07],[20210401,1776.62],[20210402,1776.98],[20210403,1776.98],[20210404,1776.98],[20210405,1777.61],[20210406,1779.53],[20210407,1765.09],[20210408,1778.46],[20210409,1767.25],[20210410,1767.25],[20210411,1767.25],[20210412,1748.32],[20210413,1752.43],[20210414,1762.39],[20210415,1770.08],[20210416,1772.14],[20210417,1772.14],[20210418,1772.14],[20210419,1767.5],[20210420,1762.39],[20210421,1753.4],[20210422,1755.49],[20210423,1764.35],[20210424,1764.35],[20210425,1764.35],[20210426,1769.69],[20210427,1770.55],[20210428,1775.89],[20210429,1776.75],[20210430,1760.15],[20210501,1760.15],[20210502,1760.15],[20210503,1756.36],[20210504,1758.09],[20210505,1758.83],[20210506,1758.13],[20210507,1766.43],[20210508,1766.43],[20210509,1766.43],[20210510,1763.05],[20210511,1731.38],[20210512,1722.26],[20210513,1713.91],[20210514,1711.7],[20210515,1711.7],[20210516,1711.7],[20210517,1711.19],[20210518,1727.16],[20210519,1714.46],[20210520,1718.71],[20210521,1725.12],[20210522,1725.12],[20210523,1725.12],[20210524,1723.84],[20210525,1736.31],[20210526,1746.35],[20210527,1753.75],[20210528,1766.28],[20210529,1766.28],[20210530,1766.28],[20210531,1765.38],[20210601,1768.79],[20210602,1771.81],[20210603,1766.12],[20210604,1776.21],[20210605,1776.21],[20210606,1776.21],[20210607,1772.01],[20210608,1766.26],[20210609,1759.14],[20210610,1771.06],[20210611,1780.22],[20210612,1780.22],[20210613,1780.22],[20210614,1780.51],[20210615,1781.55],[20210616,1775.22],[20210617,1785.76],[20210618,1786.15],[20210619,1786.15],[20210620,1786.15],[20210621,1768.37],[20210622,1771],[20210623,1773.41],[20210624,1777.74],[20210625,1791.42],[20210626,1791.42],[20210627,1791.42],[20210628,1793.32],[20210629,1789.4],[20210630,1792.49],[20210701,1786.63],[20210702,1784.25],[20210703,1784.25],[20210704,1784.25],[20210705,1783.18],[20210706,1783.93],[20210707,1784.67],[20210708,1756.45],[20210709,1753.06],[20210710,1753.06],[20210711,1753.06],[20210712,1766.28],[20210713,1780.96],[20210714,1783.97],[20210715,1790.41],[20210716,1784.43],[20210717,1784.43],[20210718,1784.43],[20210719,1759.67],[20210720,1751.24],[20210721,1757.2],[20210722,1779.51],[20210723,1770.14],[20210724,1770.14],[20210725,1770.14],[20210726,1742.8],[20210727,1715.53],[20210728,1715.51],[20210729,1736.37],[20210730,1721.78],[20210731,1721.78],[20210801,1721.78],[20210802,1737.01],[20210803,1744.78],[20210804,1758.81],[20210805,1759.89],[20210806,1761.36],[20210807,1761.36],[20210808,1761.36],[20210809,1766.34],[20210810,1775.97],[20210811,1773.86],[20210812,1765.47],[20210813,1760.62],[20210814,1760.62],[20210815,1760.62],[20210816,1752.01],[20210817,1732.65],[20210818,1741.7],[20210819,1719.27],[20210820,1707.71],[20210821,1707.71],[20210822,1707.71],[20210823,1720.82],[20210824,1742.11],[20210825,1750.44],[20210826,1735.73],[20210827,1742.41],[20210828,1742.41],[20210829,1742.41],[20210830,1747.37],[20210831,1759.34],[20210901,1768.5],[20210902,1768.85],[20210903,1772.12],[20210904,1772.12],[20210905,1772.12],[20210906,1784.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.238,50€ |
| 2018 | 1.132,76€ |
| 2019 | 1.190,16€ |
| 2020 | 1.204,07€ |
| 2021 | 1.480,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 0,71% |
| 6 M | 0,44% |
| lfd. Jahr | 7,40% |
| 1 Jahr | 22,97% |
| 3 Jahre | 30,07% |
| 5 Jahre | 47,33% |
| 10 Jahre | 116,17% |
| Entwicklung p.a. | 8,59% |
| Wertentwicklung seit Auflage | 194,86% |
Anlageziel ist es, langfristig einen auf Aktienkurssteigerungen und Dividenden beruhenden Wertzuwachs zu erwirtschaften. Der nachhaltige Fonds investiert überwiegend in Aktien. Der Fokus liegt hierbei auf Aktien von Unternehmen aus dem asiatisch-pazifischen Raum außerhalb Japans, welche Substanzstärke, eine solide Finanzbasis, hohe stabile Ausschüttungen und eine günstige Bewertung aufweisen. Ergänzend kann auch in Anleihen, Bankguthaben und andere Fonds investiert werden. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KIID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kingboard Holdings Ltd | 6,32% |
| GREAT EAGLE HOLDINGS LTD | 5,22% |
| CK HUTCHISON HOLDINGS LTD | 4,89% |
| ANTA SPORTS PRODUCTS LTD | 4,65% |
| Samsung SDI Co Ltd | 3,86% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 23.8495 | 14.728700 |
| 09.2017 - 09.2018 | -8.5371 | 0.865300 |
| 09.2018 - 09.2019 | 5.0669 | 10.004600 |
| 09.2019 - 09.2020 | 1.1687 | -0.917300 |
| 09.2020 - 09.2021 | 22.9711 | 23.053500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 13,08% | 11,31% | 11,46% |
| Sharpe Ratio | 2,07 | 0,61 | 0,73 | 0,70 |
| Tracking Error | 4,46% | 8,00% | 6,81% | 7,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,70 | 0,72 | 0,71 |
| Treynor Ratio | 22,83 | 11,51 | 11,50 | 11,28 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
| Kingboard Holdings Ltd | 6,32% |
| GREAT EAGLE HOLDINGS LTD | 5,22% |
| CK HUTCHISON HOLDINGS LTD | 4,89% |
| ANTA SPORTS PRODUCTS LTD | 4,65% |
| Samsung SDI Co Ltd | 3,86% |
| ZHEJIANG EXPRESSWAY CO-H | 3,81% |
| Hon Kwok Land Investment | 3,67% |
| Housing Development Finance | 3,54% |
| Taiwan Semiconductor Manufac | 3,52% |
| Shimano Inc | 3,50% |
Länderverteilung (14. 09. 2021)
| Cayman Islands | 26,64% |
| Asien | 20,23% |
| Hongkong | 15,68% |
| Japan | 12,98% |
| China | 11,93% |
| Bermuda | 7,72% |
| Kasse | 4,82% |
Branchenverteilung (14. 09. 2021)
| Industrie / Investitionsgüter | 15,84% |
| Divers | 13,74% |
| Haushaltswaren | 12,95% |
| Technologie | 9,69% |
| Chemie | 8,73% |
| Einzelhandel | 7,18% |
| Immobilien | 6,78% |
| Öl / Gas | 6,09% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,22% |
| Kasse | 4,82% |
Assetverteilung (14. 09. 2021)
| Aktien | 95,18% |
| Geldmarkt/Kasse | 4,82% |
Währungsverteilung (14. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1588KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 548KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1776KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1413KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | DJE Kapital AG Herr Dr. Jan Ehrhardt |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 216,35 Mio. EUR |