Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q50K
ISIN: LU0376514351
Mischfonds dynamisch, Europa
Aktueller Preis (13. 02. 2025)
589,80 €
0,08 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0376514351","name":"SQUAD - VALUE B","currency":"EUR"},"ts":[[20200214,461.61],[20200217,462.1],[20200218,464.38],[20200219,461.82],[20200220,462.06],[20200221,461.61],[20200224,459.06],[20200225,443.65],[20200226,436.47],[20200227,433.98],[20200228,423.72],[20200302,410.39],[20200303,412.54],[20200304,419.17],[20200305,418.74],[20200306,411.43],[20200309,405.13],[20200310,384.09],[20200311,384.19],[20200312,378.74],[20200313,346.09],[20200316,349.02],[20200317,329.27],[20200318,327.99],[20200319,317.28],[20200320,320.69],[20200323,324.4],[20200324,318.6],[20200325,334.99],[20200326,339.8],[20200327,342.31],[20200330,335.5],[20200331,337.15],[20200401,339.94],[20200402,337.3],[20200403,337.8],[20200406,335.93],[20200407,344.54],[20200408,350.57],[20200409,352.12],[20200414,357.91],[20200415,364.59],[20200416,355.68],[20200417,355.8],[20200420,361.27],[20200421,361.62],[20200422,356.07],[20200423,359.19],[20200424,362.03],[20200427,362.05],[20200428,367.37],[20200429,371.06],[20200430,377.55],[20200504,372.6],[20200505,365.91],[20200506,370.43],[20200507,367.64],[20200508,369.98],[20200511,372.32],[20200512,371.2],[20200513,371.11],[20200514,367.21],[20200515,362.01],[20200518,363.66],[20200519,370.46],[20200520,370.8],[20200522,371.53],[20200525,371.86],[20200526,378.33],[20200527,382.4],[20200528,385.98],[20200529,387.58],[20200602,386.23],[20200603,391.1],[20200604,395.98],[20200605,395.13],[20200608,399.9],[20200609,402.25],[20200610,398.03],[20200611,396.23],[20200612,386.98],[20200615,387.9],[20200616,387.25],[20200617,393.13],[20200618,393.39],[20200619,390.49],[20200622,391.13],[20200624,393.51],[20200625,388.88],[20200626,388.24],[20200629,387.41],[20200630,390.08],[20200701,390.24],[20200702,390.76],[20200703,394.28],[20200706,393.71],[20200707,397.35],[20200708,396.68],[20200709,396.48],[20200710,396.64],[20200713,398.35],[20200714,400.42],[20200715,397.56],[20200716,400.45],[20200717,399.39],[20200720,400],[20200721,401.25],[20200722,403.5],[20200723,402.42],[20200724,402.65],[20200727,398.22],[20200728,397.55],[20200729,396.8],[20200730,397.65],[20200731,392.78],[20200803,394.84],[20200804,397.49],[20200805,399.28],[20200806,401.94],[20200807,400.84],[20200810,401.34],[20200811,402.51],[20200812,406.57],[20200813,410.58],[20200814,409.51],[20200817,409.93],[20200818,410.03],[20200819,410.94],[20200820,412.23],[20200821,409.17],[20200824,409.14],[20200825,412.7],[20200826,412.24],[20200827,414.58],[20200828,413.38],[20200831,413.06],[20200901,413.57],[20200902,413.26],[20200903,414.54],[20200904,411.85],[20200907,410.76],[20200908,414.03],[20200909,413.39],[20200910,417.84],[20200911,416.9],[20200914,416.73],[20200915,418.86],[20200916,419.12],[20200917,420.15],[20200918,419.49],[20200921,418.39],[20200922,410],[20200923,412.1],[20200924,410.41],[20200925,408.48],[20200928,408.43],[20200929,411.87],[20200930,411.44],[20201001,413.06],[20201002,413.4],[20201005,411.95],[20201006,415.74],[20201007,417.67],[20201008,415.66],[20201009,419.23],[20201012,420.33],[20201013,422.09],[20201014,419.88],[20201015,420.59],[20201016,416.45],[20201019,419.41],[20201020,418.7],[20201021,417.88],[20201022,414.6],[20201023,414.51],[20201026,415.64],[20201027,408.5],[20201028,404.21],[20201029,394.2],[20201030,392.44],[20201102,393.65],[20201103,398.48],[20201104,401.92],[20201105,405.93],[20201106,413.11],[20201109,414.57],[20201110,425.58],[20201111,430.33],[20201112,430.6],[20201113,430.19],[20201116,432.88],[20201117,439.17],[20201118,438.9],[20201119,445.07],[20201120,442.5],[20201123,445.81],[20201124,448.87],[20201125,451.41],[20201126,455.65],[20201127,456.46],[20201130,457.68],[20201201,456.03],[20201202,459.08],[20201203,458.25],[20201204,457.84],[20201207,461.94],[20201208,460.9],[20201209,460.62],[20201210,460.87],[20201211,460.55],[20201214,458.4],[20201215,461.57],[20201216,464.32],[20201217,468.36],[20201218,471.18],[20201221,470.46],[20201222,464.29],[20201223,467.17],[20201228,469.27],[20201229,471.99],[20201230,473.48],[20201231,474.25],[20210104,474.38],[20210105,476.03],[20210106,477.39],[20210107,480.64],[20210108,481.12],[20210111,480.57],[20210112,478.67],[20210113,482.06],[20210114,481.27],[20210115,483.47],[20210118,478.49],[20210119,482.19],[20210120,483.84],[20210121,484.17],[20210122,484],[20210125,482.43],[20210126,478.56],[20210127,481.67],[20210128,479.98],[20210129,480.32],[20210201,480.38],[20210202,483.07],[20210203,485.96],[20210204,488.32],[20210205,488.88],[20210208,490.52],[20210209,491.9],[20210210,490.82],[20210211,490.23],[20210212,491.8],[20210215,493.27],[20210216,497.75],[20210217,497.46],[20210218,494.38],[20210219,490.92],[20210222,495.34],[20210223,494.24],[20210224,492.46],[20210225,494.7],[20210226,494.22],[20210301,490.99],[20210302,498.96],[20210303,499.62],[20210304,501.42],[20210305,499.25],[20210308,499.37],[20210309,502.6],[20210310,505.31],[20210311,507.12],[20210312,509.37],[20210315,508.36],[20210316,509.48],[20210317,510.17],[20210318,509.68],[20210319,510.13],[20210322,508.89],[20210323,509.78],[20210324,508.51],[20210325,507.25],[20210326,508.23],[20210329,511.08],[20210330,512.74],[20210331,514.27],[20210401,512.69],[20210406,514.38],[20210407,516.98],[20210408,516.71],[20210409,517.68],[20210412,516.79],[20210413,517.33],[20210414,518.17],[20210415,518.21],[20210416,520.79],[20210419,522.81],[20210420,523.29],[20210421,518.52],[20210422,518.89],[20210423,523.01],[20210426,522.45],[20210427,524.95],[20210428,523.68],[20210429,524.56],[20210430,524.19],[20210503,523.04],[20210504,525.53],[20210505,521.27],[20210506,525.56],[20210507,526.2],[20210510,527.93],[20210511,529.5],[20210512,524.11],[20210514,524.12],[20210517,527.65],[20210518,528.24],[20210519,529.57],[20210520,526.68],[20210521,530.52],[20210525,532.54],[20210526,532.86],[20210527,533.28],[20210528,533.99],[20210531,536.46],[20210601,536.5],[20210602,539.46],[20210603,538.66],[20210604,538.51],[20210607,539.2],[20210608,539.76],[20210609,539.28],[20210610,538.86],[20210611,538.87],[20210614,540.57],[20210615,541.73],[20210616,541.9],[20210617,540.86],[20210618,539.98],[20210621,537.17],[20210622,538.21],[20210624,537.42],[20210625,538.78],[20210628,541.51],[20210629,541.39],[20210630,541.36],[20210701,540.58],[20210702,544.09],[20210705,544.65],[20210706,546.88],[20210707,544.95],[20210708,547.29],[20210709,540.5],[20210712,545.66],[20210713,545.82],[20210714,546.24],[20210715,545.46],[20210716,542.41],[20210719,541.49],[20210720,532.98],[20210721,534.68],[20210722,538.44],[20210723,538.67],[20210726,539.95],[20210727,539.54],[20210728,538.2],[20210729,540.06],[20210730,542.84],[20210802,541.78],[20210803,544.52],[20210804,543.87],[20210805,546.78],[20210806,547.53],[20210809,549.22],[20210810,551.84],[20210811,552.56],[20210812,553.53],[20210813,553.74],[20210816,555.6],[20210817,554.46],[20210818,554.99],[20210819,556.51],[20210820,552.46],[20210823,553.27],[20210824,554.7],[20210825,556.06],[20210826,556.02],[20210827,554.65],[20210830,555.67],[20210831,556.78],[20210901,556.62],[20210902,559.2],[20210903,559.46],[20210906,559.43],[20210907,561.12],[20210908,560.59],[20210909,557.87],[20210910,556.75],[20210913,555.67],[20210914,556.08],[20210915,554.99],[20210916,554.73],[20210917,553.5],[20210920,551.97],[20210921,543.34],[20210922,545.75],[20210923,550.8],[20210924,554.78],[20210927,553.49],[20210928,553.58],[20210929,547.71],[20210930,549.95],[20211001,550.85],[20211004,549.34],[20211005,548.59],[20211006,549.93],[20211007,546.74],[20211008,549.27],[20211011,549.67],[20211012,549.62],[20211013,549.79],[20211014,551.64],[20211015,554.29],[20211018,555.5],[20211019,554.87],[20211020,555.56],[20211021,558.01],[20211022,556.53],[20211025,556.63],[20211026,556.16],[20211027,558.86],[20211028,557.73],[20211029,557.75],[20211102,558.33],[20211103,557.65],[20211104,558.83],[20211105,558.67],[20211108,560.25],[20211109,560.8],[20211110,561.18],[20211111,562.88],[20211112,562.87],[20211115,561.95],[20211116,566.46],[20211117,564.31],[20211118,563.96],[20211119,561.72],[20211122,558.32],[20211123,556.51],[20211124,554.16],[20211125,552.68],[20211126,554.41],[20211129,541.22],[20211130,544.84],[20211201,540.23],[20211202,546.04],[20211203,543.99],[20211206,541.46],[20211207,544.63],[20211208,551.79],[20211209,553.08],[20211210,552.61],[20211213,552.86],[20211214,551.35],[20211215,549.11],[20211216,547.63],[20211217,549.95],[20211220,549.93],[20211221,548.38],[20211222,552.58],[20211223,556.81],[20211227,559.04],[20211228,561.38],[20211229,562.4],[20211230,562.17],[20211231,562.56],[20220103,562.22],[20220104,565.25],[20220105,566.79],[20220106,568.44],[20220107,565.71],[20220110,565.9],[20220111,562.66],[20220112,562.99],[20220113,564.84],[20220114,566.95],[20220117,566.69],[20220118,567.91],[20220119,563.47],[20220120,563.11],[20220121,564.94],[20220124,558.31],[20220125,542.9],[20220126,545.53],[20220127,550.97],[20220128,553.17],[20220131,551.29],[20220201,554.75],[20220202,557.84],[20220203,559.75],[20220204,556.71],[20220207,553.78],[20220208,554.28],[20220209,555.53],[20220210,561.09],[20220211,559.21],[20220214,558.57],[20220215,549.84],[20220216,556.55],[20220217,555.34],[20220218,553.68],[20220221,551.18],[20220222,540.43],[20220223,538.48],[20220224,536.76],[20220225,519.67],[20220228,530.96],[20220301,524.16],[20220302,514.93],[20220303,516.44],[20220304,511.77],[20220307,499.11],[20220308,490.9],[20220309,493.59],[20220310,506.63],[20220311,505.19],[20220314,511.13],[20220315,516.05],[20220316,512.44],[20220317,520.95],[20220318,521.66],[20220321,522.34],[20220322,522.5],[20220323,525.29],[20220324,522.16],[20220325,520.05],[20220328,520.78],[20220329,521.07],[20220330,526.73],[20220331,523.96],[20220401,520.66],[20220404,522.19],[20220405,523.01],[20220406,522.02],[20220407,516.68],[20220408,515.93],[20220411,519.86],[20220412,519.19],[20220413,517.81],[20220414,517.04],[20220419,518.66],[20220420,519.35],[20220421,521.78],[20220422,524.96],[20220425,521.36],[20220426,518.17],[20220427,516.15],[20220428,515.45],[20220429,518.32],[20220502,518.6],[20220503,515.79],[20220504,517.01],[20220505,515.97],[20220506,512.57],[20220510,501.52],[20220511,502.5],[20220512,507.7],[20220513,504.7],[20220516,509.36],[20220517,509.55],[20220518,513.54],[20220519,510.78],[20220520,507.61],[20220523,508.71],[20220524,515.59],[20220525,513.48],[20220527,516.64],[20220530,520.25],[20220531,522.85],[20220601,521.64],[20220602,520.43],[20220603,524.07],[20220607,525.23],[20220608,524.37],[20220609,523.34],[20220610,519.69],[20220613,512.87],[20220614,504.74],[20220615,499.01],[20220616,501.4],[20220617,494.17],[20220620,495.51],[20220621,497.36],[20220622,497.57],[20220624,492.15],[20220627,496.25],[20220628,497.21],[20220629,499.01],[20220630,494.42],[20220701,489.7],[20220704,489.84],[20220705,486.87],[20220706,480.14],[20220707,482.42],[20220708,487],[20220711,491.56],[20220712,488.44],[20220713,489.04],[20220714,486.21],[20220715,483.11],[20220718,486.91],[20220719,488.29],[20220720,491.99],[20220721,492.9],[20220722,492.69],[20220725,493.71],[20220726,494.43],[20220727,491.76],[20220728,492.82],[20220729,496.48],[20220801,498.46],[20220802,498.14],[20220803,497.2],[20220804,501.12],[20220805,503.49],[20220808,503.9],[20220809,504.66],[20220810,502.34],[20220811,505.4],[20220812,507.03],[20220816,509.09],[20220817,509.36],[20220818,507.15],[20220819,507.45],[20220822,505.5],[20220823,500.14],[20220824,499.95],[20220825,500.91],[20220826,501.37],[20220829,497.2],[20220830,494.98],[20220831,494.01],[20220901,492.36],[20220902,487.45],[20220905,490.35],[20220906,485.62],[20220907,486.08],[20220908,487.01],[20220909,486.61],[20220912,489.16],[20220913,492.39],[20220914,488.68],[20220915,485.69],[20220916,483.78],[20220919,480.23],[20220920,480.3],[20220921,476.49],[20220922,474.83],[20220923,469.76],[20220926,462.6],[20220927,460.53],[20220928,459.56],[20220929,457.62],[20220930,453.02],[20221003,455.99],[20221004,457.91],[20221005,465.15],[20221006,461.8],[20221007,461.18],[20221010,458.09],[20221011,458.4],[20221012,457.17],[20221013,455.39],[20221014,457.16],[20221017,458.56],[20221018,463.2],[20221019,465.06],[20221020,464.52],[20221021,465.03],[20221024,463.38],[20221025,465.35],[20221026,468.38],[20221027,470.55],[20221028,470.21],[20221031,469.57],[20221102,471.84],[20221103,470.84],[20221104,468.92],[20221107,472.57],[20221108,475.84],[20221109,478.16],[20221110,477.45],[20221111,484.84],[20221114,488.35],[20221115,491.44],[20221116,488.42],[20221117,484.13],[20221118,484.57],[20221121,486],[20221122,485.51],[20221123,486.13],[20221124,487.04],[20221125,489.56],[20221128,490.93],[20221129,487.88],[20221130,487.65],[20221201,490.1],[20221202,492.54],[20221205,492.47],[20221206,492.18],[20221207,489.88],[20221208,487.98],[20221209,487.81],[20221212,489.17],[20221213,486.76],[20221214,488.45],[20221215,486.56],[20221216,482.16],[20221219,479.4],[20221220,479.22],[20221221,477.85],[20221222,481.76],[20221223,479.63],[20221227,481.05],[20221228,482.28],[20221229,479.7],[20221230,482.45],[20230102,481.29],[20230103,485.81],[20230104,488.5],[20230105,493.42],[20230106,492.99],[20230109,495.38],[20230110,498.81],[20230111,497.75],[20230112,498.96],[20230113,501.16],[20230116,502.97],[20230117,504.74],[20230118,505.55],[20230119,505.94],[20230120,500.22],[20230123,503.16],[20230124,506.45],[20230125,506.86],[20230126,505.15],[20230127,508.74],[20230130,509.33],[20230131,508.26],[20230201,509.06],[20230202,511.3],[20230203,514.91],[20230206,517.95],[20230207,518.14],[20230208,517.86],[20230209,520.75],[20230210,522.47],[20230213,519.61],[20230214,520.61],[20230215,521.17],[20230216,523.87],[20230217,523.49],[20230220,524.89],[20230221,524.31],[20230222,522.1],[20230223,520.9],[20230224,522.21],[20230227,520.52],[20230228,524.26],[20230301,523.87],[20230302,524.67],[20230303,526.28],[20230306,527.62],[20230307,528.57],[20230308,525.89],[20230309,525.97],[20230310,525.27],[20230313,521.74],[20230314,514.64],[20230315,518.03],[20230316,511.29],[20230317,514.82],[20230320,508.7],[20230321,510.8],[20230322,515.21],[20230323,514.78],[20230324,516.19],[20230327,511.92],[20230328,514.49],[20230329,513.66],[20230330,516.05],[20230331,519.66],[20230403,522.2],[20230404,522.47],[20230405,522.95],[20230406,520.81],[20230411,524.46],[20230412,526.63],[20230413,526.12],[20230414,529.12],[20230417,530.11],[20230418,530.94],[20230419,532.12],[20230420,533.54],[20230421,531.59],[20230424,531.49],[20230425,530.78],[20230426,529.5],[20230427,529.87],[20230428,529.57],[20230502,530.91],[20230503,528.97],[20230504,528.22],[20230505,526.43],[20230508,530.98],[20230510,531.55],[20230511,531.57],[20230512,530.79],[20230515,531.33],[20230516,532.26],[20230517,531.45],[20230519,531.06],[20230522,531.39],[20230523,531.11],[20230524,530.66],[20230525,526.33],[20230526,525.63],[20230530,526.25],[20230531,525.53],[20230601,521.13],[20230602,522.25],[20230605,527.25],[20230606,526.96],[20230607,527.05],[20230608,526.82],[20230609,526.58],[20230612,526.75],[20230613,527.62],[20230614,529.73],[20230615,530.06],[20230616,529.81],[20230619,532.22],[20230620,529.58],[20230621,527.79],[20230622,527.04],[20230626,525.5],[20230627,524.28],[20230628,523.91],[20230629,527.29],[20230630,528.74],[20230703,531.8],[20230704,532.55],[20230705,533.52],[20230706,531.94],[20230707,527.33],[20230710,527.85],[20230711,527.87],[20230712,529.44],[20230713,532.7],[20230714,534.46],[20230717,533.72],[20230718,531.21],[20230719,532.21],[20230720,534.01],[20230721,533.62],[20230724,533.5],[20230725,532.78],[20230726,534.55],[20230727,534.31],[20230728,536.83],[20230731,534.97],[20230801,534],[20230802,532.96],[20230803,528.6],[20230804,527.78],[20230807,528.34],[20230808,528.05],[20230809,527.19],[20230810,527.5],[20230811,528.62],[20230814,528.7],[20230816,525.75],[20230817,525.7],[20230818,522.16],[20230821,520.81],[20230822,519.28],[20230823,521.09],[20230824,520.49],[20230825,519.8],[20230828,520.44],[20230829,523.44],[20230830,525.01],[20230831,524.38],[20230901,525.67],[20230904,524.34],[20230905,524.55],[20230906,524.18],[20230907,524.33],[20230908,523.98],[20230911,524.24],[20230912,524.96],[20230913,523.26],[20230914,522.8],[20230915,524.25],[20230918,523.9],[20230919,520.61],[20230920,520.14],[20230921,522.29],[20230922,519.35],[20230925,519.32],[20230926,516.3],[20230927,512.99],[20230928,512.17],[20230929,513.03],[20231002,515.84],[20231003,514.4],[20231004,510.32],[20231005,508.37],[20231006,508.77],[20231009,509.7],[20231010,508.32],[20231011,512.41],[20231012,513.51],[20231013,512.93],[20231016,510.16],[20231017,510.02],[20231018,509.74],[20231019,508.67],[20231020,506.04],[20231023,503.32],[20231024,502.03],[20231025,504.65],[20231026,501.12],[20231027,502.21],[20231030,501.86],[20231031,503.18],[20231102,505.92],[20231103,510.09],[20231106,512.65],[20231107,510.47],[20231108,510.05],[20231109,511.53],[20231110,514.63],[20231113,512.97],[20231114,512.98],[20231115,518.99],[20231116,522.2],[20231117,521.35],[20231120,522.75],[20231121,524.25],[20231122,523.05],[20231123,524.29],[20231124,524.27],[20231127,525],[20231128,525.29],[20231129,525.2],[20231130,528.06],[20231201,527.87],[20231204,529.56],[20231205,529.06],[20231206,530.16],[20231207,531.52],[20231208,531.51],[20231211,533.18],[20231212,533.04],[20231213,530.99],[20231214,529.39],[20231215,534],[20231218,535.74],[20231219,535.63],[20231220,537.45],[20231221,538.18],[20231222,537.65],[20231227,539.2],[20231228,540.27],[20231229,540.28],[20240102,541.41],[20240103,540.92],[20240104,537.97],[20240105,538.76],[20240108,537.45],[20240109,540.37],[20240110,540.59],[20240111,540.45],[20240112,540.18],[20240115,541.62],[20240116,540.86],[20240117,539.25],[20240118,536.23],[20240119,537.44],[20240122,536.46],[20240123,537.52],[20240124,538.06],[20240125,539.96],[20240126,540.95],[20240129,541.14],[20240130,541.53],[20240131,540.66],[20240201,540.86],[20240202,540.38],[20240205,538.05],[20240206,538.44],[20240207,539.23],[20240208,538.17],[20240209,538.03],[20240212,536.6],[20240213,538.9],[20240214,536.68],[20240215,536.92],[20240216,538.6],[20240219,540.16],[20240220,539.23],[20240221,537.95],[20240222,538.18],[20240223,540],[20240226,542.2],[20240227,541.63],[20240228,543.91],[20240229,543.15],[20240301,542.29],[20240304,543.09],[20240305,542.11],[20240306,541.34],[20240307,543.14],[20240308,546.04],[20240311,545.53],[20240312,546],[20240313,548.61],[20240314,548.79],[20240315,548.12],[20240318,547.99],[20240319,547.32],[20240320,548.12],[20240321,547.55],[20240322,549.11],[20240325,549.74],[20240326,552],[20240327,555.14],[20240328,557.95],[20240402,559.12],[20240403,558.33],[20240404,559.85],[20240405,561.19],[20240408,558.44],[20240409,558.8],[20240410,556.44],[20240411,558.05],[20240412,558.23],[20240415,557.47],[20240416,557.14],[20240417,553.56],[20240418,553.78],[20240419,554.15],[20240422,554.18],[20240423,556.38],[20240424,557.86],[20240425,557.46],[20240426,555.8],[20240429,557.33],[20240430,559.02],[20240502,557.6],[20240503,556.92],[20240506,558.6],[20240507,559.61],[20240508,562.15],[20240510,562.72],[20240513,563.95],[20240514,565.05],[20240515,566.64],[20240516,568.68],[20240517,570.18],[20240521,573.13],[20240522,571.42],[20240523,571.34],[20240524,571.2],[20240527,572.01],[20240528,572.63],[20240529,572.67],[20240530,569.87],[20240531,572.59],[20240603,575.37],[20240604,575.8],[20240605,575.36],[20240606,577.76],[20240607,578.94],[20240610,579.37],[20240611,579.09],[20240612,575.82],[20240613,579.02],[20240614,574.73],[20240617,570.26],[20240618,572.02],[20240619,573.47],[20240620,572.03],[20240621,573.7],[20240624,571.95],[20240625,574.11],[20240626,572.64],[20240627,570.45],[20240628,571.49],[20240701,569.37],[20240702,571.8],[20240703,571.04],[20240704,572.11],[20240705,572.04],[20240708,572.3],[20240709,571.83],[20240710,569.81],[20240711,571.13],[20240712,573.05],[20240715,574.36],[20240716,572.7],[20240717,572.66],[20240718,574.11],[20240719,574.99],[20240722,573.45],[20240723,574.74],[20240724,572.86],[20240725,571.51],[20240726,568.39],[20240729,568.94],[20240730,569.64],[20240731,571.22],[20240801,571.33],[20240802,568.72],[20240805,564.67],[20240806,554.29],[20240807,558.23],[20240808,560.73],[20240809,560.58],[20240812,561.87],[20240813,562.65],[20240814,563.23],[20240816,565.52],[20240819,565.79],[20240820,567.1],[20240821,565.57],[20240822,566.65],[20240823,567.35],[20240826,571.28],[20240827,571.26],[20240828,571.26],[20240829,571.06],[20240830,571.95],[20240902,572.62],[20240903,571.61],[20240904,568.88],[20240905,567.19],[20240906,566.46],[20240909,562.57],[20240910,563.54],[20240911,562.74],[20240912,561.45],[20240913,562.56],[20240916,564.43],[20240917,564.29],[20240918,563.8],[20240919,564.32],[20240920,567.25],[20240923,565.72],[20240924,567.25],[20240925,568.13],[20240926,568.56],[20240927,571.45],[20240930,573.11],[20241001,573.27],[20241002,572.7],[20241003,570.24],[20241004,569.36],[20241007,570.95],[20241008,570.9],[20241009,568.85],[20241010,570.27],[20241011,570.55],[20241014,572.48],[20241015,571.73],[20241016,573.24],[20241017,574.36],[20241018,574.56],[20241021,578.79],[20241022,578.4],[20241023,577.62],[20241024,575.27],[20241025,575.24],[20241028,576.99],[20241029,576.92],[20241030,576.22],[20241031,573.25],[20241104,572.96],[20241105,572.11],[20241106,572.41],[20241107,569.98],[20241108,572.29],[20241111,570.98],[20241112,572.21],[20241113,567.72],[20241114,565.89],[20241115,567.27],[20241118,566.73],[20241119,566.13],[20241120,563.98],[20241121,563.9],[20241122,563.04],[20241125,564.33],[20241126,566.55],[20241127,563.18],[20241128,564.1],[20241129,564.81],[20241202,565.23],[20241203,564.98],[20241204,565.1],[20241205,567.09],[20241206,567.84],[20241209,569.26],[20241210,570.59],[20241211,569.94],[20241212,572.3],[20241213,571.85],[20241216,571.78],[20241217,570.85],[20241218,567.8],[20241219,567.83],[20241220,565.29],[20241223,564.98],[20241227,566.27],[20241230,568.24],[20241231,568.2],[20250102,568.68],[20250103,571.53],[20250106,569.64],[20250107,571.58],[20250108,573.21],[20250109,570.84],[20250110,572.45],[20250113,570.93],[20250114,571.74],[20250115,571.86],[20250116,575.17],[20250117,575.29],[20250120,576],[20250121,577.11],[20250122,578.12],[20250123,576.64],[20250124,577.43],[20250127,579.61],[20250128,579.26],[20250129,581.07],[20250130,581.18],[20250131,585.35],[20250203,586.84],[20250204,585.09],[20250205,585.62],[20250206,586.67],[20250207,589.27],[20250210,588.32],[20250211,589.33],[20250212,589.34],[20250213,589.8]]}
{"meta":{"id":"239-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Europa","currency":"EUR"},"ts":[[20200214,302.62],[20200215,302.62],[20200216,302.62],[20200217,302.86],[20200218,302.62],[20200219,303.15],[20200220,302.74],[20200221,302.04],[20200222,302.04],[20200223,302.04],[20200224,297.6],[20200225,294.09],[20200226,292.07],[20200227,288.82],[20200228,283.56],[20200229,283.56],[20200301,283.56],[20200302,281.54],[20200303,283.67],[20200304,285.54],[20200305,284.49],[20200306,280.38],[20200307,280.38],[20200308,280.38],[20200309,271.86],[20200310,267.67],[20200311,265.5],[20200312,254.92],[20200313,248.83],[20200314,248.83],[20200315,248.83],[20200316,242.36],[20200317,239.02],[20200318,235.7],[20200319,234.66],[20200320,238.44],[20200321,238.44],[20200322,238.44],[20200323,236.14],[20200324,240.14],[20200325,246.73],[20200326,250.41],[20200327,250.33],[20200328,250.33],[20200329,250.33],[20200330,249.66],[20200331,251.78],[20200401,250.42],[20200402,249.6],[20200403,249.08],[20200404,249.08],[20200405,249.08],[20200406,251.96],[20200407,255.91],[20200408,256.93],[20200409,258.67],[20200410,258.67],[20200411,258.67],[20200412,258.67],[20200413,258.67],[20200414,261.34],[20200415,259.86],[20200416,258.76],[20200417,261.44],[20200418,261.44],[20200419,261.44],[20200420,262.84],[20200421,260.91],[20200422,260.55],[20200423,262.1],[20200424,262.28],[20200425,262.28],[20200426,262.28],[20200427,263.54],[20200428,265.04],[20200429,266.47],[20200430,266.92],[20200501,266.55],[20200502,266.55],[20200503,266.55],[20200504,262.95],[20200505,263.57],[20200506,264.55],[20200507,265.13],[20200508,266.28],[20200509,266.28],[20200510,266.28],[20200511,266.82],[20200512,266.43],[20200513,264.8],[20200514,262.27],[20200515,261.9],[20200516,261.9],[20200517,261.9],[20200518,264.53],[20200519,265.91],[20200520,267.14],[20200521,267.11],[20200522,266.46],[20200523,266.46],[20200524,266.46],[20200525,268.34],[20200526,270.61],[20200527,271.11],[20200528,272.83],[20200529,272.59],[20200530,272.59],[20200531,272.59],[20200601,272.64],[20200602,274.78],[20200603,277.97],[20200604,278.98],[20200605,280.51],[20200606,280.51],[20200607,280.51],[20200608,281.47],[20200609,280.82],[20200610,279.97],[20200611,277.26],[20200612,274.69],[20200613,274.69],[20200614,274.69],[20200615,274.32],[20200616,276.84],[20200617,279.27],[20200618,278.86],[20200619,278.56],[20200620,278.56],[20200621,278.56],[20200622,277.9],[20200623,278.35],[20200624,276.95],[20200625,276.18],[20200626,276.24],[20200627,276.24],[20200628,276.24],[20200629,275.79],[20200630,276.54],[20200701,277],[20200702,278.62],[20200703,279.27],[20200704,279.27],[20200705,279.27],[20200706,280.61],[20200707,280.56],[20200708,280.24],[20200709,279.74],[20200710,279.85],[20200711,279.85],[20200712,279.85],[20200713,280.55],[20200714,280.22],[20200715,281.33],[20200716,281.48],[20200717,281.94],[20200718,281.94],[20200719,281.94],[20200720,282.8],[20200721,284.12],[20200722,283.69],[20200723,283.58],[20200724,281.78],[20200725,281.78],[20200726,281.78],[20200727,280.31],[20200728,280.31],[20200729,280.51],[20200730,278.98],[20200731,277.89],[20200801,277.89],[20200802,277.89],[20200803,278.67],[20200804,279.69],[20200805,280.37],[20200806,280.35],[20200807,280.3],[20200808,280.3],[20200809,280.3],[20200810,281.1],[20200811,282.88],[20200812,284.22],[20200813,284.33],[20200814,283.07],[20200815,283.07],[20200816,283.07],[20200817,283.24],[20200818,283.46],[20200819,283.42],[20200820,282.93],[20200821,282.85],[20200822,282.85],[20200823,282.85],[20200824,284.25],[20200825,284.84],[20200826,285.4],[20200827,285.35],[20200828,284.8],[20200829,284.8],[20200830,284.8],[20200831,284.29],[20200901,283.82],[20200902,285.63],[20200903,285.06],[20200904,283.23],[20200905,283.23],[20200906,283.23],[20200907,283.51],[20200908,282.92],[20200909,283.52],[20200910,283.68],[20200911,283.41],[20200912,283.41],[20200913,283.41],[20200914,283.78],[20200915,284.58],[20200916,285.42],[20200917,285.27],[20200918,284.77],[20200919,284.77],[20200920,284.77],[20200921,281.22],[20200922,279.79],[20200923,280.2],[20200924,279.4],[20200925,278.65],[20200926,278.65],[20200927,278.65],[20200928,280.53],[20200929,280.96],[20200930,281.3],[20201001,281.86],[20201002,281.51],[20201003,281.51],[20201004,281.51],[20201005,282.69],[20201006,283.05],[20201007,283.54],[20201008,284.52],[20201009,285.51],[20201010,285.51],[20201011,285.51],[20201012,286.77],[20201013,286.5],[20201014,286.03],[20201015,283.87],[20201016,283.95],[20201017,283.95],[20201018,283.95],[20201019,283.88],[20201020,283.42],[20201021,282.17],[20201022,281.24],[20201023,281.69],[20201024,281.69],[20201025,281.69],[20201026,280.12],[20201027,278.5],[20201028,274.96],[20201029,273.29],[20201030,272.56],[20201031,272.56],[20201101,272.56],[20201102,274.23],[20201103,276.57],[20201104,279.53],[20201105,281.88],[20201106,282.8],[20201107,282.8],[20201108,282.8],[20201109,285.72],[20201110,288.11],[20201111,290.45],[20201112,290.23],[20201113,290.45],[20201114,290.45],[20201115,290.45],[20201116,292.21],[20201117,293.09],[20201118,293.79],[20201119,293.7],[20201120,294.15],[20201121,294.15],[20201122,294.15],[20201123,294.33],[20201124,295.44],[20201125,296.22],[20201126,296.58],[20201127,297],[20201128,297],[20201129,297],[20201130,296.57],[20201201,296.79],[20201202,297.03],[20201203,297.16],[20201204,298.01],[20201205,298.01],[20201206,298.01],[20201207,298.49],[20201208,298.43],[20201209,299.01],[20201210,298.41],[20201211,297.04],[20201212,297.04],[20201213,297.04],[20201214,297.48],[20201215,297.83],[20201216,299.36],[20201217,300.58],[20201218,300.97],[20201219,300.97],[20201220,300.97],[20201221,297.93],[20201222,298.89],[20201223,299.95],[20201224,300.32],[20201225,300.32],[20201226,300.32],[20201227,300.32],[20201228,301.87],[20201229,302.97],[20201230,303.06],[20201231,302.93],[20210101,302.93],[20210102,302.93],[20210103,302.93],[20210104,304.18],[20210105,304.37],[20210106,305.5],[20210107,307.33],[20210108,308.78],[20210109,308.78],[20210110,308.78],[20210111,308.39],[20210112,308.55],[20210113,308.91],[20210114,309.7],[20210115,309],[20210116,309],[20210117,309],[20210118,308.77],[20210119,309.01],[20210120,310.3],[20210121,310.75],[20210122,309.92],[20210123,309.92],[20210124,309.92],[20210125,309],[20210126,308.98],[20210127,307.8],[20210128,306.72],[20210129,305.19],[20210130,305.19],[20210131,305.19],[20210201,306.15],[20210202,307.81],[20210203,309.01],[20210204,309.78],[20210205,310.22],[20210206,310.22],[20210207,310.22],[20210208,311.2],[20210209,311.44],[20210210,311.41],[20210211,312.03],[20210212,313],[20210213,313],[20210214,313],[20210215,314.9],[20210216,315.35],[20210217,314.35],[20210218,312.73],[20210219,312.59],[20210220,312.59],[20210221,312.59],[20210222,312],[20210223,310.8],[20210224,310.86],[20210225,310.51],[20210226,308.94],[20210227,308.94],[20210228,308.94],[20210301,310.08],[20210302,311.06],[20210303,311.44],[20210304,310.35],[20210305,309.29],[20210306,309.29],[20210307,309.29],[20210308,310.69],[20210309,312.71],[20210310,313.64],[20210311,314.76],[20210312,314.78],[20210313,314.78],[20210314,314.78],[20210315,315.22],[20210316,316.11],[20210317,315.82],[20210318,316.12],[20210319,315.45],[20210320,315.45],[20210321,315.45],[20210322,315.31],[20210323,315.05],[20210324,314.72],[20210325,314.71],[20210326,315.95],[20210327,315.95],[20210328,315.95],[20210329,316.72],[20210330,317.8],[20210331,318.36],[20210401,319.33],[20210402,319.33],[20210403,319.33],[20210404,319.33],[20210405,319.33],[20210406,320.85],[20210407,321.32],[20210408,321.8],[20210409,322.05],[20210410,322.05],[20210411,322.05],[20210412,321.64],[20210413,321.58],[20210414,321.62],[20210415,322.35],[20210416,323.68],[20210417,323.68],[20210418,323.68],[20210419,324.17],[20210420,321.88],[20210421,321.79],[20210422,322.59],[20210423,323.1],[20210424,323.1],[20210425,323.1],[20210426,323.58],[20210427,323.8],[20210428,323.86],[20210429,323.66],[20210430,323.21],[20210501,323.21],[20210502,323.21],[20210503,323.57],[20210504,322.78],[20210505,323.59],[20210506,323.87],[20210507,325.19],[20210508,325.19],[20210509,325.19],[20210510,325.44],[20210511,323.03],[20210512,322.21],[20210513,322.01],[20210514,323.18],[20210515,323.18],[20210516,323.18],[20210517,323.93],[20210518,324.6],[20210519,322.83],[20210520,323.62],[20210521,325.16],[20210522,325.16],[20210523,325.16],[20210524,325.12],[20210525,326.55],[20210526,327.08],[20210527,327.43],[20210528,328.75],[20210529,328.75],[20210530,328.75],[20210531,328.63],[20210601,329.35],[20210602,329.98],[20210603,329.75],[20210604,330.64],[20210605,330.64],[20210606,330.64],[20210607,331.21],[20210608,331.63],[20210609,331.57],[20210610,331.72],[20210611,332.79],[20210612,332.79],[20210613,332.79],[20210614,333.36],[20210615,333.72],[20210616,333.85],[20210617,333.7],[20210618,332.07],[20210619,332.07],[20210620,332.07],[20210621,331.88],[20210622,332.39],[20210623,331.84],[20210624,332.65],[20210625,333.2],[20210626,333.2],[20210627,333.2],[20210628,333.29],[20210629,333.62],[20210630,332.81],[20210701,333.4],[20210702,334.63],[20210703,334.63],[20210704,334.63],[20210705,335.43],[20210706,335.39],[20210707,335.93],[20210708,333.93],[20210709,334.58],[20210710,334.58],[20210711,334.58],[20210712,335.55],[20210713,336.1],[20210714,336.35],[20210715,335.13],[20210716,333.92],[20210717,333.92],[20210718,333.92],[20210719,330.73],[20210720,330.22],[20210721,331.85],[20210722,334.04],[20210723,335.69],[20210724,335.69],[20210725,335.69],[20210726,335.9],[20210727,335.18],[20210728,335.75],[20210729,336.64],[20210730,336.65],[20210731,336.65],[20210801,336.65],[20210802,337.2],[20210803,337.66],[20210804,338.53],[20210805,339.2],[20210806,339.67],[20210807,339.67],[20210808,339.67],[20210809,339.84],[20210810,340.5],[20210811,341.36],[20210812,341.82],[20210813,342.22],[20210814,342.22],[20210815,342.22],[20210816,341.83],[20210817,341.5],[20210818,341.57],[20210819,340.02],[20210820,339.95],[20210821,339.95],[20210822,339.95],[20210823,340.73],[20210824,341.31],[20210825,341.37],[20210826,341.12],[20210827,341.37],[20210828,341.37],[20210829,341.37],[20210830,341.78],[20210831,341.83],[20210901,342.18],[20210902,342.53],[20210903,342.17],[20210904,342.17],[20210905,342.17],[20210906,342.88],[20210907,342.32],[20210908,340.68],[20210909,339.99],[20210910,339.7],[20210911,339.7],[20210912,339.7],[20210913,339.49],[20210914,339.29],[20210915,338.61],[20210916,338.67],[20210917,337.82],[20210918,337.82],[20210919,337.82],[20210920,335.06],[20210921,335.56],[20210922,336.87],[20210923,338.53],[20210924,338.02],[20210925,338.02],[20210926,338.02],[20210927,337.7],[20210928,335.21],[20210929,334.8],[20210930,334.65],[20211001,334.07],[20211002,334.07],[20211003,334.07],[20211004,333.44],[20211005,334.09],[20211006,332.77],[20211007,334.37],[20211008,334.7],[20211009,334.7],[20211010,334.7],[20211011,334.55],[20211012,334.35],[20211013,334.94],[20211014,336.8],[20211015,338.16],[20211016,338.16],[20211017,338.16],[20211018,338.11],[20211019,338.4],[20211020,338.71],[20211021,339.02],[20211022,339.87],[20211023,339.87],[20211024,339.87],[20211025,340.34],[20211026,340.94],[20211027,340.81],[20211028,341.16],[20211029,341.25],[20211030,341.25],[20211031,341.25],[20211101,342.12],[20211102,343.21],[20211103,343.72],[20211104,345.04],[20211105,345.7],[20211106,345.7],[20211107,345.7],[20211108,345.88],[20211109,345.76],[20211110,345.61],[20211111,346.07],[20211112,346.57],[20211113,346.57],[20211114,346.57],[20211115,347.38],[20211116,348.27],[20211117,348.43],[20211118,347.92],[20211119,347.03],[20211120,347.03],[20211121,347.03],[20211122,346.26],[20211123,344.08],[20211124,343.63],[20211125,344.11],[20211126,339.58],[20211127,339.58],[20211128,339.58],[20211129,338.67],[20211130,336.62],[20211201,338.49],[20211202,337.55],[20211203,337.2],[20211204,337.2],[20211205,337.2],[20211206,337.56],[20211207,341.95],[20211208,342.52],[20211209,341.8],[20211210,341.34],[20211211,341.34],[20211212,341.34],[20211213,340.96],[20211214,339.58],[20211215,339.23],[20211216,340.14],[20211217,339.83],[20211218,339.83],[20211219,339.83],[20211220,338.06],[20211221,339.12],[20211222,340.57],[20211223,342.66],[20211224,342.72],[20211225,342.72],[20211226,342.72],[20211227,343.98],[20211228,345.19],[20211229,345.4],[20211230,345.57],[20211231,345.58],[20220101,345.58],[20220102,345.58],[20220103,345.84],[20220104,347.17],[20220105,347.58],[20220106,345.61],[20220107,344.21],[20220108,344.21],[20220109,344.21],[20220110,342.06],[20220111,342.22],[20220112,343.06],[20220113,343.53],[20220114,342.77],[20220115,342.77],[20220116,342.77],[20220117,342.89],[20220118,341.54],[20220119,340.86],[20220120,341.31],[20220121,339.39],[20220122,339.39],[20220123,339.39],[20220124,333.89],[20220125,331.37],[20220126,333.13],[20220127,333.95],[20220128,333.52],[20220129,333.52],[20220130,333.52],[20220131,334.66],[20220201,336.78],[20220202,337.98],[20220203,336.28],[20220204,333.02],[20220205,333.02],[20220206,333.02],[20220207,332.41],[20220208,332.81],[20220209,335.27],[20220210,336.04],[20220211,334.91],[20220212,334.91],[20220213,334.91],[20220214,332.25],[20220215,333.26],[20220216,333.72],[20220217,333.38],[20220218,332.34],[20220219,332.34],[20220220,332.34],[20220221,330.11],[20220222,328.3],[20220223,327.44],[20220224,323.39],[20220225,325.12],[20220226,325.12],[20220227,325.12],[20220228,325.83],[20220301,324.65],[20220302,323.99],[20220303,322.13],[20220304,317.24],[20220305,317.24],[20220306,317.24],[20220307,314.51],[20220308,313.14],[20220309,316.96],[20220310,317.04],[20220311,318.42],[20220312,318.42],[20220313,318.42],[20220314,319.57],[20220315,319.59],[20220316,323.09],[20220317,325],[20220318,326.81],[20220319,326.81],[20220320,326.81],[20220321,327.58],[20220322,328.88],[20220323,328.21],[20220324,327.74],[20220325,327.67],[20220326,327.67],[20220327,327.67],[20220328,327.77],[20220329,329.7],[20220330,329.92],[20220331,328.86],[20220401,328.67],[20220402,328.67],[20220403,328.67],[20220404,329.89],[20220405,330.14],[20220406,328.13],[20220407,327.03],[20220408,328.01],[20220409,328.01],[20220410,328.01],[20220411,327.69],[20220412,326.93],[20220413,327.17],[20220414,327.46],[20220415,327.46],[20220416,327.46],[20220417,327.46],[20220418,327.46],[20220419,326.36],[20220420,327.75],[20220421,328.23],[20220422,326.41],[20220423,326.41],[20220424,326.41],[20220425,323.73],[20220426,322.62],[20220427,322.12],[20220428,322.92],[20220429,323.54],[20220430,323.54],[20220501,323.54],[20220502,322.21],[20220503,321.78],[20220504,320.71],[20220505,319.74],[20220506,316.64],[20220507,316.64],[20220508,316.64],[20220509,313.82],[20220510,311.16],[20220511,311.82],[20220512,312.04],[20220513,314.39],[20220514,314.39],[20220515,314.39],[20220516,314.97],[20220517,316.91],[20220518,315.77],[20220519,313.77],[20220520,314.35],[20220521,314.35],[20220522,314.35],[20220523,315.12],[20220524,314.75],[20220525,315.2],[20220526,315.29],[20220527,318.73],[20220528,318.73],[20220529,318.73],[20220530,320.36],[20220531,320.17],[20220601,319.26],[20220602,319.7],[20220603,319.71],[20220604,319.71],[20220605,319.71],[20220606,319.66],[20220607,319.93],[20220608,318.93],[20220609,317.13],[20220610,313.6],[20220611,313.6],[20220612,313.6],[20220613,308.43],[20220614,305.29],[20220615,305.29],[20220616,304.18],[20220617,303.1],[20220618,303.1],[20220619,303.1],[20220620,303.22],[20220621,303.13],[20220622,302.84],[20220623,302.97],[20220624,304.62],[20220625,304.62],[20220626,304.62],[20220627,305.42],[20220628,306.24],[20220629,305.29],[20220630,303.34],[20220701,302.47],[20220702,302.47],[20220703,302.47],[20220704,302.24],[20220705,301.01],[20220706,301.3],[20220707,303.01],[20220708,305.12],[20220709,305.12],[20220710,305.12],[20220711,305.44],[20220712,305.51],[20220713,304.74],[20220714,302.91],[20220715,303.3],[20220716,303.3],[20220717,303.3],[20220718,304.3],[20220719,305.76],[20220720,307.1],[20220721,307.58],[20220722,308.98],[20220723,308.98],[20220724,308.98],[20220725,309.01],[20220726,309.23],[20220727,309.5],[20220728,311.11],[20220729,313.5],[20220730,313.5],[20220731,313.5],[20220801,314.93],[20220802,314.29],[20220803,314.85],[20220804,315.83],[20220805,315.63],[20220806,315.63],[20220807,315.63],[20220808,316.02],[20220809,315.17],[20220810,315.77],[20220811,316.5],[20220812,317.33],[20220813,317.33],[20220814,317.33],[20220815,317.98],[20220816,318.79],[20220817,317.17],[20220818,316.89],[20220819,315.74],[20220820,315.74],[20220821,315.74],[20220822,313.93],[20220823,312.32],[20220824,311.74],[20220825,312.39],[20220826,310.51],[20220827,310.51],[20220828,310.51],[20220829,308.26],[20220830,307.05],[20220831,305.3],[20220901,302.91],[20220902,303.57],[20220903,303.57],[20220904,303.57],[20220905,302.95],[20220906,303.66],[20220907,302.62],[20220908,302.9],[20220909,305.11],[20220910,305.11],[20220911,305.11],[20220912,306.98],[20220913,306.22],[20220914,304.51],[20220915,302.9],[20220916,300.62],[20220917,300.62],[20220918,300.62],[20220919,299.6],[20220920,298.21],[20220921,298.38],[20220922,296.39],[20220923,293.62],[20220924,293.62],[20220925,293.62],[20220926,291.9],[20220927,291.03],[20220928,290.15],[20220929,288.93],[20220930,289.52],[20221001,289.52],[20221002,289.52],[20221003,289.09],[20221004,293.1],[20221005,293.24],[20221006,293.29],[20221007,291.83],[20221008,291.83],[20221009,291.83],[20221010,290.56],[20221011,289.06],[20221012,288.45],[20221013,288.33],[20221014,289.06],[20221015,289.06],[20221016,289.06],[20221017,290.83],[20221018,292.26],[20221019,292.32],[20221020,292.06],[20221021,291.5],[20221022,291.5],[20221023,291.5],[20221024,293.15],[20221025,295.04],[20221026,296.77],[20221027,297.2],[20221028,297.86],[20221029,297.86],[20221030,297.86],[20221031,297.94],[20221101,298.47],[20221102,298.42],[20221103,296.73],[20221104,297.52],[20221105,297.52],[20221106,297.52],[20221107,298.59],[20221108,299.81],[20221109,300.47],[20221110,303.41],[20221111,305.32],[20221112,305.32],[20221113,305.32],[20221114,307.11],[20221115,308.04],[20221116,306.8],[20221117,305.58],[20221118,306.22],[20221119,306.22],[20221120,306.22],[20221121,307.01],[20221122,308.04],[20221123,308.71],[20221124,309.97],[20221125,310.09],[20221126,310.09],[20221127,310.09],[20221128,309.33],[20221129,308.88],[20221130,309.54],[20221201,311.02],[20221202,311.61],[20221203,311.61],[20221204,311.61],[20221205,310.82],[20221206,310.11],[20221207,308.72],[20221208,308.39],[20221209,308.77],[20221210,308.77],[20221211,308.77],[20221212,308.73],[20221213,309.67],[20221214,309.91],[20221215,306.88],[20221216,303.77],[20221217,303.77],[20221218,303.77],[20221219,302.89],[20221220,301.84],[20221221,303.27],[20221222,302.94],[20221223,302.67],[20221224,302.67],[20221225,302.67],[20221226,302.67],[20221227,302.65],[20221228,302.58],[20221229,303.08],[20221230,302.29],[20221231,302.29],[20230101,302.29],[20230102,303.49],[20230103,305.47],[20230104,308.06],[20230105,308.63],[20230106,309.54],[20230107,309.54],[20230108,309.54],[20230109,311.63],[20230110,311.63],[20230111,312.39],[20230112,313.38],[20230113,314.64],[20230114,314.64],[20230115,314.64],[20230116,315.67],[20230117,316.61],[20230118,317.78],[20230119,315.7],[20230120,315.19],[20230121,315.19],[20230122,315.19],[20230123,315.71],[20230124,316.09],[20230125,315.86],[20230126,316.37],[20230127,316.8],[20230128,316.8],[20230129,316.8],[20230130,316.21],[20230131,315.92],[20230201,316.23],[20230202,318.23],[20230203,319.57],[20230204,319.57],[20230205,319.57],[20230206,318.89],[20230207,319.24],[20230208,319.69],[20230209,320.36],[20230210,318.9],[20230211,318.9],[20230212,318.9],[20230213,319.45],[20230214,319.8],[20230215,320.02],[20230216,320.71],[20230217,320.16],[20230218,320.16],[20230219,320.16],[20230220,320.53],[20230221,319.97],[20230222,318.87],[20230223,318.97],[20230224,318.18],[20230225,318.18],[20230226,318.18],[20230227,318.82],[20230228,318.58],[20230301,317.85],[20230302,317.7],[20230303,319.14],[20230304,319.14],[20230305,319.14],[20230306,319.87],[20230307,318.9],[20230308,318.59],[20230309,318.28],[20230310,316.84],[20230311,316.84],[20230312,316.84],[20230313,313.4],[20230314,313.51],[20230315,311.15],[20230316,311.76],[20230317,310.63],[20230318,310.63],[20230319,310.63],[20230320,310.37],[20230321,312.31],[20230322,312.62],[20230323,312.5],[20230324,311.03],[20230325,311.03],[20230326,311.03],[20230327,311.54],[20230328,311.18],[20230329,312.65],[20230330,314.4],[20230331,316.47],[20230401,316.47],[20230402,316.47],[20230403,317.32],[20230404,317.39],[20230405,316.61],[20230406,316.98],[20230407,316.98],[20230408,316.98],[20230409,316.98],[20230410,316.98],[20230411,317.45],[20230412,317.8],[20230413,318.6],[20230414,319.46],[20230415,319.46],[20230416,319.46],[20230417,319.88],[20230418,320.94],[20230419,320.59],[20230420,320.23],[20230421,320.3],[20230422,320.3],[20230423,320.3],[20230424,320.16],[20230425,319.51],[20230426,318.45],[20230427,318.23],[20230428,319.07],[20230429,319.07],[20230430,319.07],[20230501,319.07],[20230502,319.17],[20230503,319.11],[20230504,317.92],[20230505,319],[20230506,319],[20230507,319],[20230508,319.84],[20230509,319.85],[20230510,319.88],[20230511,319.85],[20230512,320.41],[20230513,320.41],[20230514,320.41],[20230515,320.76],[20230516,320.65],[20230517,320.31],[20230518,320.32],[20230519,322],[20230520,322],[20230521,322],[20230522,322.14],[20230523,321.22],[20230524,318.66],[20230525,318.1],[20230526,318.8],[20230527,318.8],[20230528,318.8],[20230529,318.8],[20230530,318.69],[20230531,317.45],[20230601,318.02],[20230602,319.89],[20230603,319.89],[20230604,319.89],[20230605,320.36],[20230606,320.9],[20230607,320.81],[20230608,320.47],[20230609,320.5],[20230610,320.5],[20230611,320.5],[20230612,321.43],[20230613,322.25],[20230614,323.25],[20230615,323.11],[20230616,323.9],[20230617,323.9],[20230618,323.9],[20230619,323.08],[20230620,321.59],[20230621,320.69],[20230622,319.5],[20230623,319.49],[20230624,319.49],[20230625,319.49],[20230626,318.73],[20230627,318.25],[20230628,319.17],[20230629,319.8],[20230630,321.4],[20230701,321.4],[20230702,321.4],[20230703,321.58],[20230704,321.56],[20230705,320.94],[20230706,318.27],[20230707,317.48],[20230708,317.48],[20230709,317.48],[20230710,317.63],[20230711,318.51],[20230712,320.49],[20230713,322.21],[20230714,322.6],[20230715,322.6],[20230716,322.6],[20230717,321.71],[20230718,322.46],[20230719,323.02],[20230720,323.32],[20230721,323.64],[20230722,323.64],[20230723,323.64],[20230724,324.02],[20230725,324.67],[20230726,324.52],[20230727,326.12],[20230728,326.45],[20230729,326.45],[20230730,326.45],[20230731,326.22],[20230801,325.32],[20230802,323.3],[20230803,322],[20230804,322.17],[20230805,322.17],[20230806,322.17],[20230807,322.23],[20230808,321.85],[20230809,322.4],[20230810,323.05],[20230811,321.81],[20230812,321.81],[20230813,321.81],[20230814,321.88],[20230815,321.24],[20230816,320.16],[20230817,319.24],[20230818,318.29],[20230819,318.29],[20230820,318.29],[20230821,318.07],[20230822,318.83],[20230823,319.94],[20230824,319.62],[20230825,319.34],[20230826,319.34],[20230827,319.34],[20230828,320.54],[20230829,322],[20230830,322.01],[20230831,322.35],[20230901,322.52],[20230902,322.52],[20230903,322.52],[20230904,322.69],[20230905,322.09],[20230906,321],[20230907,320.6],[20230908,320.64],[20230909,320.64],[20230910,320.64],[20230911,321.27],[20230912,321.08],[20230913,320.62],[20230914,322.18],[20230915,323.29],[20230916,323.29],[20230917,323.29],[20230918,321.75],[20230919,321.02],[20230920,321.4],[20230921,320.32],[20230922,319.66],[20230923,319.66],[20230924,319.66],[20230925,318.51],[20230926,317.21],[20230927,316.39],[20230928,316.17],[20230929,316.88],[20230930,316.88],[20231001,316.88],[20231002,316.14],[20231003,315.47],[20231004,313.75],[20231005,313.41],[20231006,313.97],[20231007,313.97],[20231008,313.97],[20231009,314.16],[20231010,316.29],[20231011,317.14],[20231012,318.09],[20231013,316.9],[20231014,316.9],[20231015,316.9],[20231016,316.59],[20231017,316.29],[20231018,315.06],[20231019,313.43],[20231020,311.72],[20231021,311.72],[20231022,311.72],[20231023,310.34],[20231024,310.42],[20231025,310.12],[20231026,309.25],[20231027,308.68],[20231028,308.68],[20231029,308.68],[20231030,308.57],[20231031,308.97],[20231101,309.49],[20231102,312.54],[20231103,313.88],[20231104,313.88],[20231105,313.88],[20231106,314.07],[20231107,314.04],[20231108,314.17],[20231109,315.16],[20231110,314.88],[20231111,314.88],[20231112,314.88],[20231113,315.72],[20231114,317.42],[20231115,319.52],[20231116,319.54],[20231117,320.44],[20231118,320.44],[20231119,320.44],[20231120,320.84],[20231121,320.94],[20231122,320.92],[20231123,320.8],[20231124,321.47],[20231125,321.47],[20231126,321.47],[20231127,321.52],[20231128,321.17],[20231129,322.17],[20231130,323.26],[20231201,325.02],[20231202,325.02],[20231203,325.02],[20231204,325.54],[20231205,326.35],[20231206,327.76],[20231207,327.69],[20231208,328.53],[20231209,328.53],[20231210,328.53],[20231211,329],[20231212,329.19],[20231213,329.2],[20231214,330.61],[20231215,331.67],[20231216,331.67],[20231217,331.67],[20231218,331.42],[20231219,332.02],[20231220,332.46],[20231221,332.39],[20231222,333.23],[20231223,333.23],[20231224,333.23],[20231225,333.23],[20231226,333.23],[20231227,333.99],[20231228,334.2],[20231229,334.55],[20231230,334.55],[20231231,334.55],[20240101,334.55],[20240102,334.81],[20240103,333.37],[20240104,333.25],[20240105,332.54],[20240106,332.54],[20240107,332.54],[20240108,333.19],[20240109,333.48],[20240110,333.18],[20240111,332.51],[20240112,332.95],[20240113,332.95],[20240114,332.95],[20240115,332.37],[20240116,332.05],[20240117,330.16],[20240118,330.49],[20240119,330.43],[20240120,330.43],[20240121,330.43],[20240122,331.3],[20240123,331.57],[20240124,333.05],[20240125,333.75],[20240126,335.45],[20240127,335.45],[20240128,335.45],[20240129,336.14],[20240130,336.18],[20240131,336],[20240201,335.47],[20240202,335.32],[20240203,335.32],[20240204,335.32],[20240205,334.9],[20240206,335.26],[20240207,335.63],[20240208,335.3],[20240209,335.39],[20240210,335.39],[20240211,335.39],[20240212,335.86],[20240213,335.16],[20240214,335.52],[20240215,336.19],[20240216,337.43],[20240217,337.43],[20240218,337.43],[20240219,337.63],[20240220,337.04],[20240221,336.48],[20240222,337.87],[20240223,338.89],[20240224,338.89],[20240225,338.89],[20240226,338.75],[20240227,338.74],[20240228,338.24],[20240229,338.12],[20240301,338.87],[20240302,338.87],[20240303,338.87],[20240304,338.64],[20240305,338.28],[20240306,338.52],[20240307,339.87],[20240308,340.54],[20240309,340.54],[20240310,340.54],[20240311,339.72],[20240312,340.8],[20240313,341.32],[20240314,341.08],[20240315,340.79],[20240316,340.79],[20240317,340.79],[20240318,340.42],[20240319,340.51],[20240320,341.04],[20240321,341.97],[20240322,342.89],[20240323,342.89],[20240324,342.89],[20240325,342.99],[20240326,343.27],[20240327,343.92],[20240328,344.86],[20240329,344.86],[20240330,344.86],[20240331,344.86],[20240401,344.86],[20240402,344.36],[20240403,344.05],[20240404,344.22],[20240405,343.11],[20240406,343.11],[20240407,343.11],[20240408,343.62],[20240409,342.89],[20240410,343.07],[20240411,342.48],[20240412,343.13],[20240413,343.13],[20240414,343.13],[20240415,342.71],[20240416,340.59],[20240417,339.99],[20240418,339.62],[20240419,339.26],[20240420,339.26],[20240421,339.26],[20240422,340.02],[20240423,341.77],[20240424,342.11],[20240425,341.11],[20240426,342.19],[20240427,342.19],[20240428,342.19],[20240429,343.28],[20240430,342.42],[20240501,342.34],[20240502,341.87],[20240503,342.76],[20240504,342.76],[20240505,342.76],[20240506,344],[20240507,345.72],[20240508,346.56],[20240509,346.6],[20240510,348.99],[20240511,348.99],[20240512,348.99],[20240513,349.13],[20240514,349.34],[20240515,350.84],[20240516,351.05],[20240517,350.9],[20240518,350.9],[20240519,350.9],[20240520,350.97],[20240521,351.15],[20240522,350.64],[20240523,350.49],[20240524,349.92],[20240525,349.92],[20240526,349.92],[20240527,350.26],[20240528,349.95],[20240529,348.29],[20240530,348.56],[20240531,349.04],[20240601,349.04],[20240602,349.04],[20240603,349.77],[20240604,349.35],[20240605,351.06],[20240606,352.22],[20240607,351.81],[20240608,351.81],[20240609,351.81],[20240610,351.35],[20240611,350.3],[20240612,350.91],[20240613,349.74],[20240614,348.1],[20240615,348.1],[20240616,348.1],[20240617,347.34],[20240618,348.49],[20240619,348.5],[20240620,349.27],[20240621,348.87],[20240622,348.87],[20240623,348.87],[20240624,349.47],[20240625,349.58],[20240626,349.29],[20240627,348.21],[20240628,347.52],[20240629,347.52],[20240630,347.52],[20240701,347.31],[20240702,346.79],[20240703,348.18],[20240704,349.38],[20240705,349.95],[20240706,349.95],[20240707,349.95],[20240708,350.39],[20240709,349.2],[20240710,350],[20240711,351.03],[20240712,352.65],[20240713,352.65],[20240714,352.65],[20240715,351.93],[20240716,351.47],[20240717,350.6],[20240718,350.02],[20240719,348.75],[20240720,348.75],[20240721,348.75],[20240722,349.77],[20240723,350.36],[20240724,349.29],[20240725,347.36],[20240726,348.03],[20240727,348.03],[20240728,348.03],[20240729,348.14],[20240730,348.56],[20240731,350.03],[20240801,348.98],[20240802,344.7],[20240803,344.7],[20240804,344.7],[20240805,339.63],[20240806,338.45],[20240807,339.82],[20240808,340.78],[20240809,341.99],[20240810,341.99],[20240811,341.99],[20240812,342.07],[20240813,343.04],[20240814,343.75],[20240815,344.7],[20240816,347.24],[20240817,347.24],[20240818,347.24],[20240819,347.95],[20240820,348.12],[20240821,348.37],[20240822,348.76],[20240823,349.36],[20240824,349.36],[20240825,349.36],[20240826,349.53],[20240827,349.83],[20240828,350.32],[20240829,351.41],[20240830,351.76],[20240831,351.76],[20240901,351.76],[20240902,351.58],[20240903,350.11],[20240904,347.78],[20240905,346.74],[20240906,344.82],[20240907,344.82],[20240908,344.82],[20240909,344.97],[20240910,345.03],[20240911,344.91],[20240912,345.64],[20240913,346.72],[20240914,346.72],[20240915,346.72],[20240916,346.98],[20240917,347.54],[20240918,346.92],[20240919,348.93],[20240920,347.72],[20240921,347.72],[20240922,347.72],[20240923,348.58],[20240924,349.65],[20240925,349.45],[20240926,351.64],[20240927,353.03],[20240928,353.03],[20240929,353.03],[20240930,352.18],[20241001,352.09],[20241002,351.77],[20241003,351.02],[20241004,350.78],[20241005,350.78],[20241006,350.78],[20241007,350.95],[20241008,350.6],[20241009,351.28],[20241010,351.24],[20241011,351.69],[20241012,351.69],[20241013,351.69],[20241014,352.88],[20241015,352.07],[20241016,351.33],[20241017,352.57],[20241018,353.24],[20241019,353.24],[20241020,353.24],[20241021,352.43],[20241022,351.29],[20241023,350.95],[20241024,350.7],[20241025,350.03],[20241026,350.03],[20241027,350.03],[20241028,350.51],[20241029,350.18],[20241030,347.7],[20241031,345.41],[20241101,345.91],[20241102,345.91],[20241103,345.91],[20241104,345.45],[20241105,345.48],[20241106,345.84],[20241107,346.13],[20241108,346.19],[20241109,346.19],[20241110,346.19],[20241111,347.78],[20241112,346.14],[20241113,344.51],[20241114,345.5],[20241115,344.22],[20241116,344.22],[20241117,344.22],[20241118,343.81],[20241119,343.35],[20241120,342.99],[20241121,343.09],[20241122,345.04],[20241123,345.04],[20241124,345.04],[20241125,345.73],[20241126,345.54],[20241127,344.97],[20241128,345.46],[20241129,346.72],[20241130,346.72],[20241201,346.72],[20241202,348.01],[20241203,348.74],[20241204,349.6],[20241205,350.1],[20241206,350.98],[20241207,350.98],[20241208,350.98],[20241209,351.17],[20241210,350.44],[20241211,350.83],[20241212,351.45],[20241213,350.54],[20241214,350.54],[20241215,350.54],[20241216,349.63],[20241217,348.69],[20241218,347.89],[20241219,345.68],[20241220,344.39],[20241221,344.39],[20241222,344.39],[20241223,344.45],[20241224,344.69],[20241225,344.69],[20241226,344.69],[20241227,345.5],[20241228,345.5],[20241229,345.5],[20241230,345.21],[20241231,345.71],[20250101,345.71],[20250102,346.44],[20250103,347.21],[20250104,347.21],[20250105,347.21],[20250106,347.85],[20250107,348.2],[20250108,349.02],[20250109,348.9],[20250110,347.94],[20250111,347.94],[20250112,347.94],[20250113,346.49],[20250114,346.2],[20250115,347.4],[20250116,349.78],[20250117,351.1],[20250118,351.1],[20250119,351.1],[20250120,351.83],[20250121,352.75],[20250122,353.8],[20250123,354.24],[20250124,353.92],[20250125,353.92],[20250126,353.92],[20250127,353.4],[20250128,354.26],[20250129,355.15],[20250130,356.92],[20250131,357.79],[20250201,357.79],[20250202,357.79],[20250203,356.96],[20250204,356.75],[20250205,357.57],[20250206,359.27],[20250207,359.22],[20250208,359.22],[20250209,359.22],[20250210,359.99],[20250211,360.39],[20250212,360.22],[20250213,360.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.066,40€ |
2022 | 1.216,45€ |
2023 | 1.130,30€ |
2024 | 1.172,27€ |
2025 | 1.282,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,31% |
3 M | 3,89% |
6 M | 4,83% |
lfd. Jahr | 3,80% |
1 Jahr | 9,45% |
3 Jahre | 5,47% |
5 Jahre | 27,36% |
10 Jahre | 87,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel der Anlagepolitik ist die Erwirtschaftung eines angemessenen Wertzuwachses. Der Anlageschwerpunkt liegt dabei im Erwerb von werthaltigen Aktien-Titeln aus Europa. Die Wertpapierauswahl erfolgt unabhängig von der Unternehmensgröße. Darüber hinaus kann er sein Fondsvolumen auch in andere Wertpapiere, Geldmarktinstrumente und Derivate anlegen. Hierunter fallen beispielsweise fest- oder variabel verzinsliche Wertpapiere, Zertifikate und Optionen. Der Fonds investiert mindestens 51% des Wertes des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Encavis Finance B.V. EO-FLR Conv. Nts 2021(27/Und.) | 4,05% |
Porr AG EO-Var. Schuldv. 2024(28/Und.) | 3,98% |
Pfeiffer Vacuum Technology AG | 3,62% |
Allianz SE FLR-Sub.Ter.Nts.v.21(31/unb.) | 3,48% |
TAG Immobilien AG Wandelschuldv.v.20(24/26) | 3,23% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 6.6395 | 3.609000 |
02.2021 - 02.2022 | 14.0709 | 7.333600 |
02.2022 - 02.2023 | -7.0814 | -4.616100 |
02.2023 - 02.2024 | 3.7124 | 4.916700 |
02.2024 - 02.2025 | 9.4452 | 7.416100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,66% | 9,38% | 15,91% | 13,32% |
Sharpe Ratio | 1,03 | -0,04 | 0,27 | 0,48 |
Tracking Error | 3,37% | 4,40% | 7,33% | 6,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | 0,98 | 1,42 | 1,34 |
Treynor Ratio | 6,74 | -0,36 | 2,99 | 4,74 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Encavis Finance B.V. EO-FLR Conv. Nts 2021(27/Und.) | 4,05% |
Porr AG EO-Var. Schuldv. 2024(28/Und.) | 3,98% |
Pfeiffer Vacuum Technology AG | 3,62% |
Allianz SE FLR-Sub.Ter.Nts.v.21(31/unb.) | 3,48% |
TAG Immobilien AG Wandelschuldv.v.20(24/26) | 3,23% |
DMG MORI AG Inhaber-Aktien o.N. | 3,06% |
UBM Development AG EO-FLR Notes 2021(26/Und.) | 2,99% |
MLP SE Inhaber-Aktien o.N. | 2,89% |
What's Cooking Group N.V. Parts Sociales Nom. o.N. | 2,88% |
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 2,85% |
Länderverteilung (13. 02. 2025)
Deutschland | 54,83% |
Österreich | 12,02% |
Niederlande | 7,38% |
Frankreich | 5,35% |
Schweiz | 4,14% |
Belgien | 3,94% |
Griechenland | 2,84% |
Slowenien | 2,34% |
Luxemburg | 2,25% |
Großbritannien | 1,89% |
Branchenverteilung (13. 02. 2025)
Industrie / Investitionsgüter | 18,49% |
gewerbliche Dienstleistungen | 10,42% |
Finanzdienstleistungen | 9,81% |
Gesundheit / Healthcare | 8,21% |
Konsumgüter nicht-zyklisch | 8,09% |
Versicherungen | 7,94% |
Medien / Photographie | 5,87% |
Immobilien | 5,06% |
Grundstoffe | 4,61% |
Einzelhandel | 4,55% |
Assetverteilung (13. 02. 2025)
Aktien | 62,26% |
Renten | 35,18% |
Geldmarkt/Kasse | 1,48% |
Genussscheine | 1,37% |
gemischt | -0,29% |
Währungsverteilung (13. 02. 2025)
Euro | 92,78% |
Schweizer Franken | 4,14% |
Britisches Pfund Sterling | 1,60% |
Kasse | 1,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2912KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 863KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2570KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6564KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Europa |
Fondsmanager: | Axxion S.A. |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.11.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 148,50 Mio. EUR |