Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q50K
ISIN: LU0376514351
Mischfonds dynamisch, Europa
Aktueller Preis (01. 09. 2023)
525,67 €
0,25 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SQUAD - VALUE B"},"ts":[[20180831,437.64],[20180903,437.62],[20180904,436.5],[20180905,433.35],[20180906,430.41],[20180907,429.99],[20180910,429.18],[20180911,430.06],[20180912,429.68],[20180913,430.96],[20180914,430.47],[20180917,431.84],[20180918,431.88],[20180919,431.95],[20180920,432.33],[20180921,432.03],[20180924,433.47],[20180925,431.4],[20180926,431.14],[20180927,429.98],[20180928,430.44],[20181001,429.71],[20181002,430.7],[20181003,429.08],[20181004,429.35],[20181005,427.63],[20181008,424.56],[20181009,421.08],[20181010,420.31],[20181011,414.83],[20181012,410.77],[20181015,412.07],[20181016,411.9],[20181017,415.42],[20181018,414.93],[20181019,415.15],[20181022,412.24],[20181023,412.4],[20181024,406.03],[20181025,405.3],[20181026,406.15],[20181029,401.89],[20181030,406.38],[20181031,406.88],[20181102,411.81],[20181105,413.56],[20181106,412.84],[20181107,413.1],[20181108,415.36],[20181109,415.23],[20181112,412.82],[20181113,409.75],[20181114,410.11],[20181115,409.23],[20181116,406.38],[20181119,406.91],[20181120,403.69],[20181121,399.61],[20181122,400.37],[20181123,399.89],[20181126,400.63],[20181127,402.03],[20181128,401.07],[20181129,402.05],[20181130,402.84],[20181203,401.53],[20181204,403.6],[20181205,400.07],[20181206,398.78],[20181207,392.48],[20181210,392.63],[20181211,386.17],[20181212,387.65],[20181213,390.91],[20181214,388.86],[20181217,387.72],[20181218,383.96],[20181219,383.09],[20181220,383.28],[20181221,381.17],[20181227,382.81],[20181228,380.43],[20181231,384.97],[20190102,385.89],[20190103,385.69],[20190104,384.38],[20190107,389.41],[20190108,392.41],[20190109,395.22],[20190110,398.6],[20190111,398.34],[20190114,398.44],[20190115,396.98],[20190116,397.01],[20190117,398.08],[20190118,399.09],[20190121,402.64],[20190122,402.25],[20190123,401.29],[20190124,402.75],[20190125,404.44],[20190128,407.12],[20190129,406.48],[20190130,407.44],[20190131,407.88],[20190201,407.7],[20190204,406.96],[20190205,407.33],[20190206,409.34],[20190207,409.02],[20190208,402.09],[20190211,398.57],[20190212,401.43],[20190213,402.62],[20190214,403.38],[20190215,402.3],[20190218,405.02],[20190219,406.7],[20190220,406.35],[20190221,407.45],[20190222,405.76],[20190225,405.67],[20190226,405.41],[20190227,406.1],[20190228,405.53],[20190301,404.31],[20190304,408.54],[20190305,409.71],[20190306,409.63],[20190307,409.04],[20190308,406.31],[20190311,404.52],[20190312,406.56],[20190313,407.18],[20190314,407.56],[20190315,407.96],[20190318,410.56],[20190319,411.88],[20190320,414.94],[20190321,411.92],[20190322,410.28],[20190325,406.73],[20190326,404.05],[20190327,405.26],[20190328,405.36],[20190329,405.04],[20190401,407.13],[20190402,411],[20190403,411.92],[20190404,415.31],[20190405,416.08],[20190408,416.47],[20190409,415.74],[20190410,413.81],[20190411,413.89],[20190412,415.45],[20190415,417.04],[20190416,420.57],[20190417,422.38],[20190418,424.56],[20190423,424.71],[20190424,424.98],[20190425,425.84],[20190426,425.38],[20190429,423.97],[20190430,425.21],[20190502,425.25],[20190503,424.75],[20190506,424.28],[20190507,420.03],[20190508,418.36],[20190510,414.68],[20190513,415.63],[20190514,411.14],[20190515,414.99],[20190516,416.25],[20190517,418.05],[20190520,418.36],[20190521,414.61],[20190522,416.85],[20190523,417.24],[20190524,411.97],[20190527,412.67],[20190528,414.27],[20190529,415.84],[20190531,414.59],[20190603,411.32],[20190604,411.76],[20190605,414.06],[20190606,413.93],[20190607,413.55],[20190611,416.58],[20190612,418.66],[20190613,418.95],[20190614,419.33],[20190617,418.35],[20190618,416.68],[20190619,419.28],[20190620,419.79],[20190621,422.05],[20190624,422.03],[20190625,421.03],[20190626,420.62],[20190627,419.77],[20190628,420.84],[20190701,424.04],[20190702,425.69],[20190703,426.84],[20190704,429.01],[20190705,431.09],[20190708,430.51],[20190709,429.71],[20190710,426.52],[20190711,425.63],[20190712,426.08],[20190715,426.83],[20190716,426.5],[20190717,426.55],[20190718,424.51],[20190719,421.56],[20190722,419.88],[20190723,420.09],[20190724,421.57],[20190725,421.62],[20190726,421.15],[20190729,422.05],[20190730,421.38],[20190731,417.33],[20190801,417.8],[20190802,418.34],[20190805,414.12],[20190806,409.46],[20190807,408.84],[20190808,408.93],[20190809,410.27],[20190812,407.31],[20190813,406.02],[20190814,406.49],[20190816,397.09],[20190819,398.99],[20190820,403.57],[20190821,403.01],[20190822,406.28],[20190823,406.17],[20190826,404.92],[20190827,405.34],[20190828,406.81],[20190829,406.52],[20190830,409.59],[20190902,411.82],[20190903,410.08],[20190904,409.49],[20190905,411.45],[20190906,413.7],[20190909,414.16],[20190910,415.4],[20190911,416.48],[20190912,418.38],[20190913,419.03],[20190916,421.56],[20190917,421.93],[20190918,420.64],[20190919,420.27],[20190920,421.02],[20190923,419.92],[20190924,417.99],[20190925,416.56],[20190926,415.56],[20190927,417.56],[20190930,418.07],[20191001,418.16],[20191002,417.08],[20191003,412.21],[20191004,411.45],[20191007,410.68],[20191008,412.55],[20191009,411.07],[20191010,411.69],[20191011,413.75],[20191014,420.03],[20191015,419.52],[20191016,421.15],[20191017,421.91],[20191018,422.73],[20191021,422.29],[20191022,424.73],[20191023,425.43],[20191024,426.53],[20191025,425.64],[20191028,425.88],[20191029,427.48],[20191030,426.62],[20191031,426.82],[20191104,428.22],[20191105,431.99],[20191106,434.12],[20191107,434.54],[20191108,438.31],[20191111,438.73],[20191112,439.94],[20191113,440.03],[20191114,437.86],[20191115,437.68],[20191118,439.19],[20191119,438.29],[20191120,439.47],[20191121,440.08],[20191122,439.77],[20191125,442],[20191126,443.37],[20191127,443.61],[20191128,443.57],[20191129,444.08],[20191202,443.13],[20191203,441.05],[20191204,438.89],[20191205,442.6],[20191206,442.3],[20191209,444.36],[20191210,443.49],[20191211,444.98],[20191212,447.85],[20191213,450.43],[20191216,453.05],[20191217,455.53],[20191218,454.67],[20191219,453.64],[20191220,452.81],[20191223,454.53],[20191227,455.75],[20191230,456.89],[20191231,457.31],[20200102,457.33],[20200103,460.98],[20200106,457.52],[20200107,454.54],[20200108,458.11],[20200109,457.94],[20200110,460.07],[20200113,459.1],[20200114,459.89],[20200115,458.06],[20200116,458.42],[20200117,459.08],[20200120,459.67],[20200121,459.5],[20200122,458.93],[20200123,458.71],[20200124,457.48],[20200127,458.16],[20200128,451.62],[20200129,452.61],[20200130,452.4],[20200131,448.79],[20200203,447.97],[20200204,449.71],[20200205,454.12],[20200206,456.16],[20200207,457.51],[20200210,455.61],[20200211,455.52],[20200212,461.18],[20200213,463.11],[20200214,461.61],[20200217,462.1],[20200218,464.38],[20200219,461.82],[20200220,462.06],[20200221,461.61],[20200224,459.06],[20200225,443.65],[20200226,436.47],[20200227,433.98],[20200228,423.72],[20200302,410.39],[20200303,412.54],[20200304,419.17],[20200305,418.74],[20200306,411.43],[20200309,405.13],[20200310,384.09],[20200311,384.19],[20200312,378.74],[20200313,346.09],[20200316,349.02],[20200317,329.27],[20200318,327.99],[20200319,317.28],[20200320,320.69],[20200323,324.4],[20200324,318.6],[20200325,334.99],[20200326,339.8],[20200327,342.31],[20200330,335.5],[20200331,337.15],[20200401,339.94],[20200402,337.3],[20200403,337.8],[20200406,335.93],[20200407,344.54],[20200408,350.57],[20200409,352.12],[20200414,357.91],[20200415,364.59],[20200416,355.68],[20200417,355.8],[20200420,361.27],[20200421,361.62],[20200422,356.07],[20200423,359.19],[20200424,362.03],[20200427,362.05],[20200428,367.37],[20200429,371.06],[20200430,377.55],[20200504,372.6],[20200505,365.91],[20200506,370.43],[20200507,367.64],[20200508,369.98],[20200511,372.32],[20200512,371.2],[20200513,371.11],[20200514,367.21],[20200515,362.01],[20200518,363.66],[20200519,370.46],[20200520,370.8],[20200522,371.53],[20200525,371.86],[20200526,378.33],[20200527,382.4],[20200528,385.98],[20200529,387.58],[20200602,386.23],[20200603,391.1],[20200604,395.98],[20200605,395.13],[20200608,399.9],[20200609,402.25],[20200610,398.03],[20200611,396.23],[20200612,386.98],[20200615,387.9],[20200616,387.25],[20200617,393.13],[20200618,393.39],[20200619,390.49],[20200622,391.13],[20200624,393.51],[20200625,388.88],[20200626,388.24],[20200629,387.41],[20200630,390.08],[20200701,390.24],[20200702,390.76],[20200703,394.28],[20200706,393.71],[20200707,397.35],[20200708,396.68],[20200709,396.48],[20200710,396.64],[20200713,398.35],[20200714,400.42],[20200715,397.56],[20200716,400.45],[20200717,399.39],[20200720,400],[20200721,401.25],[20200722,403.5],[20200723,402.42],[20200724,402.65],[20200727,398.22],[20200728,397.55],[20200729,396.8],[20200730,397.65],[20200731,392.78],[20200803,394.84],[20200804,397.49],[20200805,399.28],[20200806,401.94],[20200807,400.84],[20200810,401.34],[20200811,402.51],[20200812,406.57],[20200813,410.58],[20200814,409.51],[20200817,409.93],[20200818,410.03],[20200819,410.94],[20200820,412.23],[20200821,409.17],[20200824,409.14],[20200825,412.7],[20200826,412.24],[20200827,414.58],[20200828,413.38],[20200831,413.06],[20200901,413.57],[20200902,413.26],[20200903,414.54],[20200904,411.85],[20200907,410.76],[20200908,414.03],[20200909,413.39],[20200910,417.84],[20200911,416.9],[20200914,416.73],[20200915,418.86],[20200916,419.12],[20200917,420.15],[20200918,419.49],[20200921,418.39],[20200922,410],[20200923,412.1],[20200924,410.41],[20200925,408.48],[20200928,408.43],[20200929,411.87],[20200930,411.44],[20201001,413.06],[20201002,413.4],[20201005,411.95],[20201006,415.74],[20201007,417.67],[20201008,415.66],[20201009,419.23],[20201012,420.33],[20201013,422.09],[20201014,419.88],[20201015,420.59],[20201016,416.45],[20201019,419.41],[20201020,418.7],[20201021,417.88],[20201022,414.6],[20201023,414.51],[20201026,415.64],[20201027,408.5],[20201028,404.21],[20201029,394.2],[20201030,392.44],[20201102,393.65],[20201103,398.48],[20201104,401.92],[20201105,405.93],[20201106,413.11],[20201109,414.57],[20201110,425.58],[20201111,430.33],[20201112,430.6],[20201113,430.19],[20201116,432.88],[20201117,439.17],[20201118,438.9],[20201119,445.07],[20201120,442.5],[20201123,445.81],[20201124,448.87],[20201125,451.41],[20201126,455.65],[20201127,456.46],[20201130,457.68],[20201201,456.03],[20201202,459.08],[20201203,458.25],[20201204,457.84],[20201207,461.94],[20201208,460.9],[20201209,460.62],[20201210,460.87],[20201211,460.55],[20201214,458.4],[20201215,461.57],[20201216,464.32],[20201217,468.36],[20201218,471.18],[20201221,470.46],[20201222,464.29],[20201223,467.17],[20201228,469.27],[20201229,471.99],[20201230,473.48],[20201231,474.25],[20210104,474.38],[20210105,476.03],[20210106,477.39],[20210107,480.64],[20210108,481.12],[20210111,480.57],[20210112,478.67],[20210113,482.06],[20210114,481.27],[20210115,483.47],[20210118,478.49],[20210119,482.19],[20210120,483.84],[20210121,484.17],[20210122,484],[20210125,482.43],[20210126,478.56],[20210127,481.67],[20210128,479.98],[20210129,480.32],[20210201,480.38],[20210202,483.07],[20210203,485.96],[20210204,488.32],[20210205,488.88],[20210208,490.52],[20210209,491.9],[20210210,490.82],[20210211,490.23],[20210212,491.8],[20210215,493.27],[20210216,497.75],[20210217,497.46],[20210218,494.38],[20210219,490.92],[20210222,495.34],[20210223,494.24],[20210224,492.46],[20210225,494.7],[20210226,494.22],[20210301,490.99],[20210302,498.96],[20210303,499.62],[20210304,501.42],[20210305,499.25],[20210308,499.37],[20210309,502.6],[20210310,505.31],[20210311,507.12],[20210312,509.37],[20210315,508.36],[20210316,509.48],[20210317,510.17],[20210318,509.68],[20210319,510.13],[20210322,508.89],[20210323,509.78],[20210324,508.51],[20210325,507.25],[20210326,508.23],[20210329,511.08],[20210330,512.74],[20210331,514.27],[20210401,512.69],[20210406,514.38],[20210407,516.98],[20210408,516.71],[20210409,517.68],[20210412,516.79],[20210413,517.33],[20210414,518.17],[20210415,518.21],[20210416,520.79],[20210419,522.81],[20210420,523.29],[20210421,518.52],[20210422,518.89],[20210423,523.01],[20210426,522.45],[20210427,524.95],[20210428,523.68],[20210429,524.56],[20210430,524.19],[20210503,523.04],[20210504,525.53],[20210505,521.27],[20210506,525.56],[20210507,526.2],[20210510,527.93],[20210511,529.5],[20210512,524.11],[20210514,524.12],[20210517,527.65],[20210518,528.24],[20210519,529.57],[20210520,526.68],[20210521,530.52],[20210525,532.54],[20210526,532.86],[20210527,533.28],[20210528,533.99],[20210531,536.46],[20210601,536.5],[20210602,539.46],[20210603,538.66],[20210604,538.51],[20210607,539.2],[20210608,539.76],[20210609,539.28],[20210610,538.86],[20210611,538.87],[20210614,540.57],[20210615,541.73],[20210616,541.9],[20210617,540.86],[20210618,539.98],[20210621,537.17],[20210622,538.21],[20210624,537.42],[20210625,538.78],[20210628,541.51],[20210629,541.39],[20210630,541.36],[20210701,540.58],[20210702,544.09],[20210705,544.65],[20210706,546.88],[20210707,544.95],[20210708,547.29],[20210709,540.5],[20210712,545.66],[20210713,545.82],[20210714,546.24],[20210715,545.46],[20210716,542.41],[20210719,541.49],[20210720,532.98],[20210721,534.68],[20210722,538.44],[20210723,538.67],[20210726,539.95],[20210727,539.54],[20210728,538.2],[20210729,540.06],[20210730,542.84],[20210802,541.78],[20210803,544.52],[20210804,543.87],[20210805,546.78],[20210806,547.53],[20210809,549.22],[20210810,551.84],[20210811,552.56],[20210812,553.53],[20210813,553.74],[20210816,555.6],[20210817,554.46],[20210818,554.99],[20210819,556.51],[20210820,552.46],[20210823,553.27],[20210824,554.7],[20210825,556.06],[20210826,556.02],[20210827,554.65],[20210830,555.67],[20210831,556.78],[20210901,556.62],[20210902,559.2],[20210903,559.46],[20210906,559.43],[20210907,561.12],[20210908,560.59],[20210909,557.87],[20210910,556.75],[20210913,555.67],[20210914,556.08],[20210915,554.99],[20210916,554.73],[20210917,553.5],[20210920,551.97],[20210921,543.34],[20210922,545.75],[20210923,550.8],[20210924,554.78],[20210927,553.49],[20210928,553.58],[20210929,547.71],[20210930,549.95],[20211001,550.85],[20211004,549.34],[20211005,548.59],[20211006,549.93],[20211007,546.74],[20211008,549.27],[20211011,549.67],[20211012,549.62],[20211013,549.79],[20211014,551.64],[20211015,554.29],[20211018,555.5],[20211019,554.87],[20211020,555.56],[20211021,558.01],[20211022,556.53],[20211025,556.63],[20211026,556.16],[20211027,558.86],[20211028,557.73],[20211029,557.75],[20211102,558.33],[20211103,557.65],[20211104,558.83],[20211105,558.67],[20211108,560.25],[20211109,560.8],[20211110,561.18],[20211111,562.88],[20211112,562.87],[20211115,561.95],[20211116,566.46],[20211117,564.31],[20211118,563.96],[20211119,561.72],[20211122,558.32],[20211123,556.51],[20211124,554.16],[20211125,552.68],[20211126,554.41],[20211129,541.22],[20211130,544.84],[20211201,540.23],[20211202,546.04],[20211203,543.99],[20211206,541.46],[20211207,544.63],[20211208,551.79],[20211209,553.08],[20211210,552.61],[20211213,552.86],[20211214,551.35],[20211215,549.11],[20211216,547.63],[20211217,549.95],[20211220,549.93],[20211221,548.38],[20211222,552.58],[20211223,556.81],[20211227,559.04],[20211228,561.38],[20211229,562.4],[20211230,562.17],[20211231,562.56],[20220103,562.22],[20220104,565.25],[20220105,566.79],[20220106,568.44],[20220107,565.71],[20220110,565.9],[20220111,562.66],[20220112,562.99],[20220113,564.84],[20220114,566.95],[20220117,566.69],[20220118,567.91],[20220119,563.47],[20220120,563.11],[20220121,564.94],[20220124,558.31],[20220125,542.9],[20220126,545.53],[20220127,550.97],[20220128,553.17],[20220131,551.29],[20220201,554.75],[20220202,557.84],[20220203,559.75],[20220204,556.71],[20220207,553.78],[20220208,554.28],[20220209,555.53],[20220210,561.09],[20220211,559.21],[20220214,558.57],[20220215,549.84],[20220216,556.55],[20220217,555.34],[20220218,553.68],[20220221,551.18],[20220222,540.43],[20220223,538.48],[20220224,536.76],[20220225,519.67],[20220228,530.96],[20220301,524.16],[20220302,514.93],[20220303,516.44],[20220304,511.77],[20220307,499.11],[20220308,490.9],[20220309,493.59],[20220310,506.63],[20220311,505.19],[20220314,511.13],[20220315,516.05],[20220316,512.44],[20220317,520.95],[20220318,521.66],[20220321,522.34],[20220322,522.5],[20220323,525.29],[20220324,522.16],[20220325,520.05],[20220328,520.78],[20220329,521.07],[20220330,526.73],[20220331,523.96],[20220401,520.66],[20220404,522.19],[20220405,523.01],[20220406,522.02],[20220407,516.68],[20220408,515.93],[20220411,519.86],[20220412,519.19],[20220413,517.81],[20220414,517.04],[20220419,518.66],[20220420,519.35],[20220421,521.78],[20220422,524.96],[20220425,521.36],[20220426,518.17],[20220427,516.15],[20220428,515.45],[20220429,518.32],[20220502,518.6],[20220503,515.79],[20220504,517.01],[20220505,515.97],[20220506,512.57],[20220510,501.52],[20220511,502.5],[20220512,507.7],[20220513,504.7],[20220516,509.36],[20220517,509.55],[20220518,513.54],[20220519,510.78],[20220520,507.61],[20220523,508.71],[20220524,515.59],[20220525,513.48],[20220527,516.64],[20220530,520.25],[20220531,522.85],[20220601,521.64],[20220602,520.43],[20220603,524.07],[20220607,525.23],[20220608,524.37],[20220609,523.34],[20220610,519.69],[20220613,512.87],[20220614,504.74],[20220615,499.01],[20220616,501.4],[20220617,494.17],[20220620,495.51],[20220621,497.36],[20220622,497.57],[20220624,492.15],[20220627,496.25],[20220628,497.21],[20220629,499.01],[20220630,494.42],[20220701,489.7],[20220704,489.84],[20220705,486.87],[20220706,480.14],[20220707,482.42],[20220708,487],[20220711,491.56],[20220712,488.44],[20220713,489.04],[20220714,486.21],[20220715,483.11],[20220718,486.91],[20220719,488.29],[20220720,491.99],[20220721,492.9],[20220722,492.69],[20220725,493.71],[20220726,494.43],[20220727,491.76],[20220728,492.82],[20220729,496.48],[20220801,498.46],[20220802,498.14],[20220803,497.2],[20220804,501.12],[20220805,503.49],[20220808,503.9],[20220809,504.66],[20220810,502.34],[20220811,505.4],[20220812,507.03],[20220816,509.09],[20220817,509.36],[20220818,507.15],[20220819,507.45],[20220822,505.5],[20220823,500.14],[20220824,499.95],[20220825,500.91],[20220826,501.37],[20220829,497.2],[20220830,494.98],[20220831,494.01],[20220901,492.36],[20220902,487.45],[20220905,490.35],[20220906,485.62],[20220907,486.08],[20220908,487.01],[20220909,486.61],[20220912,489.16],[20220913,492.39],[20220914,488.68],[20220915,485.69],[20220916,483.78],[20220919,480.23],[20220920,480.3],[20220921,476.49],[20220922,474.83],[20220923,469.76],[20220926,462.6],[20220927,460.53],[20220928,459.56],[20220929,457.62],[20220930,453.02],[20221003,455.99],[20221004,457.91],[20221005,465.15],[20221006,461.8],[20221007,461.18],[20221010,458.09],[20221011,458.4],[20221012,457.17],[20221013,455.39],[20221014,457.16],[20221017,458.56],[20221018,463.2],[20221019,465.06],[20221020,464.52],[20221021,465.03],[20221024,463.38],[20221025,465.35],[20221026,468.38],[20221027,470.55],[20221028,470.21],[20221031,469.57],[20221102,471.84],[20221103,470.84],[20221104,468.92],[20221107,472.57],[20221108,475.84],[20221109,478.16],[20221110,477.45],[20221111,484.84],[20221114,488.35],[20221115,491.44],[20221116,488.42],[20221117,484.13],[20221118,484.57],[20221121,486],[20221122,485.51],[20221123,486.13],[20221124,487.04],[20221125,489.56],[20221128,490.93],[20221129,487.88],[20221130,487.65],[20221201,490.1],[20221202,492.54],[20221205,492.47],[20221206,492.18],[20221207,489.88],[20221208,487.98],[20221209,487.81],[20221212,489.17],[20221213,486.76],[20221214,488.45],[20221215,486.56],[20221216,482.16],[20221219,479.4],[20221220,479.22],[20221221,477.85],[20221222,481.76],[20221223,479.63],[20221227,481.05],[20221228,482.28],[20221229,479.7],[20221230,482.45],[20230102,481.29],[20230103,485.81],[20230104,488.5],[20230105,493.42],[20230106,492.99],[20230109,495.38],[20230110,498.81],[20230111,497.75],[20230112,498.96],[20230113,501.16],[20230116,502.97],[20230117,504.74],[20230118,505.55],[20230119,505.94],[20230120,500.22],[20230123,503.16],[20230124,506.45],[20230125,506.86],[20230126,505.15],[20230127,508.74],[20230130,509.33],[20230131,508.26],[20230201,509.06],[20230202,511.3],[20230203,514.91],[20230206,517.95],[20230207,518.14],[20230208,517.86],[20230209,520.75],[20230210,522.47],[20230213,519.61],[20230214,520.61],[20230215,521.17],[20230216,523.87],[20230217,523.49],[20230220,524.89],[20230221,524.31],[20230222,522.1],[20230223,520.9],[20230224,522.21],[20230227,520.52],[20230228,524.26],[20230301,523.87],[20230302,524.67],[20230303,526.28],[20230306,527.62],[20230307,528.57],[20230308,525.89],[20230309,525.97],[20230310,525.27],[20230313,521.74],[20230314,514.64],[20230315,518.03],[20230316,511.29],[20230317,514.82],[20230320,508.7],[20230321,510.8],[20230322,515.21],[20230323,514.78],[20230324,516.19],[20230327,511.92],[20230328,514.49],[20230329,513.66],[20230330,516.05],[20230331,519.66],[20230403,522.2],[20230404,522.47],[20230405,522.95],[20230406,520.81],[20230411,524.46],[20230412,526.63],[20230413,526.12],[20230414,529.12],[20230417,530.11],[20230418,530.94],[20230419,532.12],[20230420,533.54],[20230421,531.59],[20230424,531.49],[20230425,530.78],[20230426,529.5],[20230427,529.87],[20230428,529.57],[20230502,530.91],[20230503,528.97],[20230504,528.22],[20230505,526.43],[20230508,530.98],[20230510,531.55],[20230511,531.57],[20230512,530.79],[20230515,531.33],[20230516,532.26],[20230517,531.45],[20230519,531.06],[20230522,531.39],[20230523,531.11],[20230524,530.66],[20230525,526.33],[20230526,525.63],[20230530,526.25],[20230531,525.53],[20230601,521.13],[20230602,522.25],[20230605,527.25],[20230606,526.96],[20230607,527.05],[20230608,526.82],[20230609,526.58],[20230612,526.75],[20230613,527.62],[20230614,529.73],[20230615,530.06],[20230616,529.81],[20230619,532.22],[20230620,529.58],[20230621,527.79],[20230622,527.04],[20230626,525.5],[20230627,524.28],[20230628,523.91],[20230629,527.29],[20230630,528.74],[20230703,531.8],[20230704,532.55],[20230705,533.52],[20230706,531.94],[20230707,527.33],[20230710,527.85],[20230711,527.87],[20230712,529.44],[20230713,532.7],[20230714,534.46],[20230717,533.72],[20230718,531.21],[20230719,532.21],[20230720,534.01],[20230721,533.62],[20230724,533.5],[20230725,532.78],[20230726,534.55],[20230727,534.31],[20230728,536.83],[20230731,534.97],[20230801,534],[20230802,532.96],[20230803,528.6],[20230804,527.78],[20230807,528.34],[20230808,528.05],[20230809,527.19],[20230810,527.5],[20230811,528.62],[20230814,528.7],[20230816,525.75],[20230817,525.7],[20230818,522.16],[20230821,520.81],[20230822,519.28],[20230823,521.09],[20230824,520.49],[20230825,519.8],[20230828,520.44],[20230829,523.44],[20230830,525.01],[20230831,524.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Europa"},"ts":[[20180831,290.95],[20180901,290.95],[20180902,290.95],[20180903,290.55],[20180904,289.83],[20180905,288.18],[20180906,287.07],[20180907,286.56],[20180908,286.56],[20180909,286.56],[20180910,286.84],[20180911,286.82],[20180912,287.06],[20180913,287.17],[20180914,287.47],[20180915,287.47],[20180916,287.47],[20180917,287.76],[20180918,287.84],[20180919,288.15],[20180920,288.59],[20180921,289.3],[20180922,289.3],[20180923,289.3],[20180924,289.06],[20180925,288.95],[20180926,289.09],[20180927,289.21],[20180928,289.13],[20180929,289.13],[20180930,289.13],[20181001,289.03],[20181002,288.54],[20181003,288.46],[20181004,288.11],[20181005,286.56],[20181006,286.56],[20181007,286.56],[20181008,284.96],[20181009,283.84],[20181010,282.73],[20181011,279.6],[20181012,278.67],[20181013,278.67],[20181014,278.67],[20181015,278.35],[20181016,279.8],[20181017,280.71],[20181018,280.38],[20181019,279.6],[20181020,279.6],[20181021,279.6],[20181022,278.96],[20181023,277.37],[20181024,276.02],[20181025,275.44],[20181026,275.04],[20181027,275.04],[20181028,275.04],[20181029,275.91],[20181030,276.56],[20181031,278.08],[20181101,278.55],[20181102,280.45],[20181103,280.45],[20181104,280.45],[20181105,280.57],[20181106,280.12],[20181107,280.78],[20181108,281.43],[20181109,280.92],[20181110,280.92],[20181111,280.92],[20181112,279.9],[20181113,279.29],[20181114,278.83],[20181115,277.55],[20181116,276.56],[20181117,276.56],[20181118,276.56],[20181119,275.42],[20181120,273.38],[20181121,272.9],[20181122,273.23],[20181123,273.28],[20181124,273.28],[20181125,273.28],[20181126,274.43],[20181127,275.02],[20181128,275.2],[20181129,275.39],[20181130,275.27],[20181201,275.27],[20181202,275.27],[20181203,276.5],[20181204,275.81],[20181205,273.88],[20181206,270.77],[20181207,269.39],[20181208,269.39],[20181209,269.39],[20181210,267.78],[20181211,267.39],[20181212,268.74],[20181213,269.51],[20181214,268.77],[20181215,268.77],[20181216,268.77],[20181217,267.21],[20181218,265.87],[20181219,265.46],[20181220,264.32],[20181221,263.13],[20181222,263.13],[20181223,263.13],[20181224,262.97],[20181225,262.97],[20181226,262.97],[20181227,262.06],[20181228,262.44],[20181229,262.44],[20181230,262.44],[20181231,263.02],[20190101,263.02],[20190102,263.82],[20190103,263.54],[20190104,264.37],[20190105,264.37],[20190106,264.37],[20190107,266.05],[20190108,267.36],[20190109,268.73],[20190110,269.39],[20190111,269.64],[20190112,269.64],[20190113,269.64],[20190114,268.96],[20190115,269.08],[20190116,269.68],[20190117,269.95],[20190118,271.77],[20190119,271.77],[20190120,271.77],[20190121,272.79],[20190122,272.4],[20190123,272.34],[20190124,272.83],[20190125,273.95],[20190126,273.95],[20190127,273.95],[20190128,274.03],[20190129,274.01],[20190130,273.99],[20190131,274.55],[20190201,274.53],[20190202,274.53],[20190203,274.53],[20190204,274.88],[20190205,275.97],[20190206,277.96],[20190207,276.84],[20190208,274.94],[20190209,274.94],[20190210,274.94],[20190211,274.7],[20190212,275.74],[20190213,276.59],[20190214,277.18],[20190215,277.76],[20190216,277.76],[20190217,277.76],[20190218,279.22],[20190219,279.45],[20190220,279.88],[20190221,280.19],[20190222,280.33],[20190223,280.33],[20190224,280.33],[20190225,280.7],[20190226,280.9],[20190227,280.65],[20190228,280.37],[20190301,281.24],[20190302,281.24],[20190303,281.24],[20190304,282.16],[20190305,282.26],[20190306,282.35],[20190307,281.79],[20190308,280.78],[20190309,280.78],[20190310,280.78],[20190311,280.84],[20190312,281.27],[20190313,281.68],[20190314,282.58],[20190315,283.59],[20190316,283.59],[20190317,283.59],[20190318,284.24],[20190319,285.16],[20190320,284.64],[20190321,283.9],[20190322,282.77],[20190323,282.77],[20190324,282.77],[20190325,280.95],[20190326,281.26],[20190327,281.71],[20190328,281.82],[20190329,282.11],[20190330,282.11],[20190331,282.11],[20190401,283.77],[20190402,285.15],[20190403,286.54],[20190404,287.49],[20190405,287.88],[20190406,287.88],[20190407,287.88],[20190408,287.86],[20190409,287.25],[20190410,286.8],[20190411,287.23],[20190412,287.58],[20190413,287.58],[20190414,287.58],[20190415,288.22],[20190416,288.92],[20190417,289.43],[20190418,290.07],[20190419,290.07],[20190420,290.07],[20190421,290.07],[20190422,290.07],[20190423,290.59],[20190424,291.02],[20190425,290.93],[20190426,290.76],[20190427,290.8],[20190428,290.8],[20190429,291.16],[20190430,291.27],[20190501,291.22],[20190502,291.03],[20190503,291.16],[20190504,291.16],[20190505,291.16],[20190506,290.23],[20190507,288.75],[20190508,287.6],[20190509,286.85],[20190510,285.71],[20190511,285.71],[20190512,285.71],[20190513,284.87],[20190514,284.45],[20190515,285.19],[20190516,286.54],[20190517,287.03],[20190518,287.03],[20190519,287.03],[20190520,285.94],[20190521,285.94],[20190522,286.18],[20190523,284.71],[20190524,284.31],[20190525,284.31],[20190526,284.31],[20190527,284.63],[20190528,284.74],[20190529,283.36],[20190530,283.42],[20190531,282.15],[20190601,282.15],[20190602,282.15],[20190603,281.69],[20190604,282.53],[20190605,283.61],[20190606,283.78],[20190607,284.45],[20190608,284.45],[20190609,284.45],[20190610,284.4],[20190611,285.68],[20190612,285.89],[20190613,286.2],[20190614,285.69],[20190615,285.69],[20190616,285.69],[20190617,285.22],[20190618,286.37],[20190619,287.43],[20190620,287.83],[20190621,288.1],[20190622,288.1],[20190623,288.1],[20190624,287.59],[20190625,287.05],[20190626,286.66],[20190627,286.72],[20190628,287.53],[20190629,287.53],[20190630,287.53],[20190701,289.11],[20190702,289.76],[20190703,291.07],[20190704,291.75],[20190705,291.4],[20190706,291.4],[20190707,291.4],[20190708,290.58],[20190709,289.59],[20190710,288.61],[20190711,288.43],[20190712,288.19],[20190713,288.19],[20190714,288.19],[20190715,288.63],[20190716,289.07],[20190717,289.14],[20190718,288.14],[20190719,287.69],[20190720,287.69],[20190721,287.69],[20190722,287.87],[20190723,288.95],[20190724,290.02],[20190725,290.26],[20190726,290.47],[20190727,290.47],[20190728,290.47],[20190729,290.77],[20190730,289.52],[20190731,288.48],[20190801,288.69],[20190802,286.95],[20190803,286.95],[20190804,286.95],[20190805,283.46],[20190806,282.32],[20190807,282.35],[20190808,283.67],[20190809,283.7],[20190810,283.7],[20190811,283.7],[20190812,282.78],[20190813,282.42],[20190814,281.58],[20190815,280.94],[20190816,280.89],[20190817,280.89],[20190818,280.89],[20190819,282.36],[20190820,282.93],[20190821,283.56],[20190822,283.87],[20190823,283.39],[20190824,283.39],[20190825,283.39],[20190826,282.7],[20190827,283.09],[20190828,283.23],[20190829,284.51],[20190830,285.9],[20190831,285.9],[20190901,285.9],[20190902,286.69],[20190903,286.06],[20190904,286.93],[20190905,288.27],[20190906,289.03],[20190907,289.03],[20190908,289.03],[20190909,289.25],[20190910,289.01],[20190911,290.36],[20190912,291.1],[20190913,291.31],[20190914,291.31],[20190915,291.31],[20190916,291.23],[20190917,290.85],[20190918,290.84],[20190919,291.22],[20190920,291.55],[20190921,291.55],[20190922,291.55],[20190923,290.82],[20190924,290.58],[20190925,289.5],[20190926,289.8],[20190927,290.27],[20190928,290.27],[20190929,290.27],[20190930,290.54],[20191001,289.81],[20191002,287.24],[20191003,286.23],[20191004,286.22],[20191005,286.22],[20191006,286.22],[20191007,287.06],[20191008,286.23],[20191009,285.97],[20191010,286.23],[20191011,288.64],[20191012,288.64],[20191013,288.64],[20191014,289.41],[20191015,290.32],[20191016,290.8],[20191017,291.05],[20191018,290.59],[20191019,290.59],[20191020,290.59],[20191021,290.97],[20191022,291.46],[20191023,291.42],[20191024,292.59],[20191025,292.3],[20191026,292.3],[20191027,292.3],[20191028,292.79],[20191029,292.8],[20191030,292.95],[20191031,292.64],[20191101,293.01],[20191102,293.01],[20191103,293.01],[20191104,294.46],[20191105,295.42],[20191106,296.08],[20191107,296.62],[20191108,296.86],[20191109,296.86],[20191110,296.86],[20191111,296.67],[20191112,297.08],[20191113,297],[20191114,296.74],[20191115,296.7],[20191116,296.7],[20191117,296.7],[20191118,297.13],[20191119,297.23],[20191120,296.12],[20191121,295.63],[20191122,296.07],[20191123,296.07],[20191124,296.07],[20191125,297.34],[20191126,298.01],[20191127,298.56],[20191128,298.36],[20191129,298.02],[20191130,298.02],[20191201,298.02],[20191202,296.49],[20191203,294.64],[20191204,295.43],[20191205,296],[20191206,296.71],[20191207,296.71],[20191208,296.71],[20191209,297.2],[20191210,296.49],[20191211,296.88],[20191212,297.72],[20191213,299.15],[20191214,299.15],[20191215,299.15],[20191216,300.71],[20191217,300.56],[20191218,300.09],[20191219,299.89],[20191220,300.72],[20191221,300.72],[20191222,300.72],[20191223,301.3],[20191224,301.37],[20191225,301.37],[20191226,301.37],[20191227,301.87],[20191228,301.87],[20191229,301.87],[20191230,300.86],[20191231,300.74],[20200101,300.74],[20200102,301.77],[20200103,302.09],[20200104,302.09],[20200105,302.09],[20200106,301],[20200107,301.24],[20200108,301.74],[20200109,302.41],[20200110,302.75],[20200111,302.75],[20200112,302.75],[20200113,302.45],[20200114,302.4],[20200115,302.33],[20200116,302.79],[20200117,304.34],[20200118,304.34],[20200119,304.34],[20200120,304.62],[20200121,304.01],[20200122,303.92],[20200123,303.31],[20200124,303.77],[20200125,303.77],[20200126,303.77],[20200127,301.57],[20200128,300.86],[20200129,301.79],[20200130,300.98],[20200131,299.2],[20200201,299.2],[20200202,299.2],[20200203,298.62],[20200204,300.44],[20200205,302.89],[20200206,304.36],[20200207,304.29],[20200208,304.29],[20200209,304.29],[20200210,304.38],[20200211,305.32],[20200212,306.86],[20200213,307.3],[20200214,307.46],[20200215,307.46],[20200216,307.46],[20200217,307.63],[20200218,307.42],[20200219,307.94],[20200220,307.71],[20200221,306.9],[20200222,306.9],[20200223,306.9],[20200224,302.52],[20200225,298.87],[20200226,296.59],[20200227,293.35],[20200228,287.79],[20200229,287.79],[20200301,287.79],[20200302,285.64],[20200303,287.82],[20200304,289.83],[20200305,288.92],[20200306,284.51],[20200307,284.51],[20200308,284.51],[20200309,275.77],[20200310,271.3],[20200311,268.91],[20200312,258.63],[20200313,251.58],[20200314,251.58],[20200315,251.58],[20200316,244.45],[20200317,241.01],[20200318,237.74],[20200319,236.35],[20200320,240.24],[20200321,240.24],[20200322,240.24],[20200323,238.12],[20200324,241.91],[20200325,248.82],[20200326,252.7],[20200327,252.81],[20200328,252.81],[20200329,252.81],[20200330,252.11],[20200331,254.39],[20200401,253.05],[20200402,252.23],[20200403,251.87],[20200404,251.87],[20200405,251.87],[20200406,254.73],[20200407,258.93],[20200408,259.97],[20200409,261.88],[20200410,261.88],[20200411,261.88],[20200412,261.88],[20200413,261.88],[20200414,264.76],[20200415,263.46],[20200416,262.12],[20200417,264.7],[20200418,264.7],[20200419,264.7],[20200420,266.17],[20200421,264.26],[20200422,263.69],[20200423,265.35],[20200424,265.58],[20200425,265.58],[20200426,265.58],[20200427,266.83],[20200428,268.45],[20200429,269.99],[20200430,270.51],[20200501,270.1],[20200502,270.1],[20200503,270.1],[20200504,266.34],[20200505,266.92],[20200506,267.99],[20200507,268.68],[20200508,269.91],[20200509,269.91],[20200510,269.91],[20200511,270.52],[20200512,269.99],[20200513,268.29],[20200514,265.59],[20200515,265.17],[20200516,265.17],[20200517,265.17],[20200518,267.92],[20200519,269.61],[20200520,270.87],[20200521,270.83],[20200522,270.17],[20200523,270.17],[20200524,270.17],[20200525,272.13],[20200526,274.67],[20200527,275.39],[20200528,277.19],[20200529,277.01],[20200530,277.01],[20200531,277.01],[20200601,277.06],[20200602,279.31],[20200603,282.79],[20200604,283.99],[20200605,285.74],[20200606,285.74],[20200607,285.74],[20200608,286.84],[20200609,285.9],[20200610,285.02],[20200611,282.37],[20200612,279.24],[20200613,279.24],[20200614,279.24],[20200615,278.92],[20200616,281.63],[20200617,284.12],[20200618,283.71],[20200619,283.4],[20200620,283.4],[20200621,283.4],[20200622,282.6],[20200623,283.18],[20200624,281.67],[20200625,280.78],[20200626,280.81],[20200627,280.81],[20200628,280.81],[20200629,280.29],[20200630,281.09],[20200701,281.56],[20200702,283.26],[20200703,283.95],[20200704,283.95],[20200705,283.95],[20200706,285.36],[20200707,285.33],[20200708,284.98],[20200709,284.44],[20200710,284.41],[20200711,284.41],[20200712,284.41],[20200713,285.13],[20200714,284.78],[20200715,285.99],[20200716,286.13],[20200717,286.57],[20200718,286.57],[20200719,286.57],[20200720,287.45],[20200721,288.91],[20200722,288.48],[20200723,288.33],[20200724,286.5],[20200725,286.5],[20200726,286.5],[20200727,284.93],[20200728,284.88],[20200729,285.14],[20200730,283.44],[20200731,282.51],[20200801,282.51],[20200802,282.51],[20200803,283.13],[20200804,284.23],[20200805,284.95],[20200806,284.97],[20200807,284.93],[20200808,284.93],[20200809,284.93],[20200810,285.83],[20200811,287.61],[20200812,289],[20200813,289.15],[20200814,287.78],[20200815,287.78],[20200816,287.78],[20200817,287.91],[20200818,287.96],[20200819,287.94],[20200820,287.52],[20200821,287.38],[20200822,287.38],[20200823,287.38],[20200824,288.83],[20200825,289.5],[20200826,289.99],[20200827,290.04],[20200828,289.51],[20200829,289.51],[20200830,289.51],[20200831,288.95],[20200901,288.54],[20200902,290.3],[20200903,289.76],[20200904,287.76],[20200905,287.76],[20200906,287.76],[20200907,288.03],[20200908,287.48],[20200909,288.05],[20200910,288.2],[20200911,287.87],[20200912,287.87],[20200913,287.87],[20200914,288.22],[20200915,289.08],[20200916,289.9],[20200917,289.82],[20200918,289.33],[20200919,289.33],[20200920,289.33],[20200921,285.61],[20200922,284.07],[20200923,284.42],[20200924,283.7],[20200925,282.88],[20200926,282.88],[20200927,282.88],[20200928,284.91],[20200929,285.3],[20200930,285.79],[20201001,286.26],[20201002,285.92],[20201003,285.92],[20201004,285.92],[20201005,287.15],[20201006,287.63],[20201007,288.16],[20201008,289.25],[20201009,290.24],[20201010,290.24],[20201011,290.24],[20201012,291.57],[20201013,291.25],[20201014,290.82],[20201015,288.53],[20201016,288.54],[20201017,288.54],[20201018,288.54],[20201019,288.46],[20201020,287.93],[20201021,286.55],[20201022,285.51],[20201023,285.93],[20201024,285.93],[20201025,285.93],[20201026,284.41],[20201027,282.66],[20201028,278.81],[20201029,277.04],[20201030,276.36],[20201031,276.36],[20201101,276.36],[20201102,278.07],[20201103,280.53],[20201104,283.66],[20201105,286.22],[20201106,287.23],[20201107,287.23],[20201108,287.23],[20201109,290.34],[20201110,293.01],[20201111,295.45],[20201112,295.21],[20201113,295.46],[20201114,295.46],[20201115,295.46],[20201116,297.22],[20201117,298.14],[20201118,298.82],[20201119,298.73],[20201120,299.23],[20201121,299.23],[20201122,299.23],[20201123,299.55],[20201124,300.68],[20201125,301.57],[20201126,301.89],[20201127,302.28],[20201128,302.28],[20201129,302.28],[20201130,301.91],[20201201,302.03],[20201202,302.34],[20201203,302.8],[20201204,303.65],[20201205,303.65],[20201206,303.65],[20201207,304.31],[20201208,304.25],[20201209,304.87],[20201210,304.11],[20201211,302.73],[20201212,302.73],[20201213,302.73],[20201214,303.05],[20201215,303.49],[20201216,305.11],[20201217,306.39],[20201218,306.83],[20201219,306.83],[20201220,306.83],[20201221,303.65],[20201222,304.71],[20201223,305.82],[20201224,306.2],[20201225,306.2],[20201226,306.2],[20201227,306.2],[20201228,307.78],[20201229,308.95],[20201230,309.06],[20201231,308.9],[20210101,308.9],[20210102,308.9],[20210103,308.9],[20210104,310.31],[20210105,310.68],[20210106,311.83],[20210107,314.08],[20210108,315.41],[20210109,315.41],[20210110,315.41],[20210111,315.1],[20210112,315.48],[20210113,315.79],[20210114,316.63],[20210115,315.82],[20210116,315.82],[20210117,315.82],[20210118,315.49],[20210119,315.95],[20210120,317.48],[20210121,317.99],[20210122,317.29],[20210123,317.29],[20210124,317.29],[20210125,316.22],[20210126,316.15],[20210127,314.95],[20210128,313.78],[20210129,312.46],[20210130,312.46],[20210131,312.46],[20210201,313.42],[20210202,315.05],[20210203,316.32],[20210204,317.08],[20210205,317.57],[20210206,317.57],[20210207,317.57],[20210208,318.71],[20210209,318.77],[20210210,318.77],[20210211,319.46],[20210212,320.51],[20210213,320.51],[20210214,320.51],[20210215,322.73],[20210216,323.13],[20210217,322.19],[20210218,320.25],[20210219,320.26],[20210220,320.26],[20210221,320.26],[20210222,319.52],[20210223,318.22],[20210224,318.45],[20210225,318.25],[20210226,316.43],[20210227,316.43],[20210228,316.43],[20210301,317.67],[20210302,318.62],[20210303,319.03],[20210304,317.9],[20210305,316.84],[20210306,316.84],[20210307,316.84],[20210308,318.2],[20210309,320.34],[20210310,321.25],[20210311,322.51],[20210312,322.7],[20210313,322.7],[20210314,322.7],[20210315,323.12],[20210316,324.22],[20210317,323.76],[20210318,324.07],[20210319,323.43],[20210320,323.43],[20210321,323.43],[20210322,323.16],[20210323,322.87],[20210324,322.57],[20210325,322.53],[20210326,323.89],[20210327,323.89],[20210328,323.89],[20210329,324.59],[20210330,325.63],[20210331,326.23],[20210401,327.48],[20210402,327.48],[20210403,327.48],[20210404,327.48],[20210405,327.48],[20210406,329.05],[20210407,329.27],[20210408,329.7],[20210409,329.94],[20210410,329.94],[20210411,329.94],[20210412,329.49],[20210413,329.48],[20210414,329.5],[20210415,330.3],[20210416,331.45],[20210417,331.45],[20210418,331.45],[20210419,331.95],[20210420,329.7],[20210421,329.42],[20210422,330.38],[20210423,330.82],[20210424,330.82],[20210425,330.82],[20210426,331.46],[20210427,331.58],[20210428,331.61],[20210429,331.56],[20210430,331.13],[20210501,331.13],[20210502,331.13],[20210503,331.51],[20210504,330.72],[20210505,331.29],[20210506,331.31],[20210507,332.55],[20210508,332.55],[20210509,332.55],[20210510,332.76],[20210511,330.41],[20210512,329.57],[20210513,329.36],[20210514,330.54],[20210515,330.54],[20210516,330.54],[20210517,331.2],[20210518,331.9],[20210519,330.3],[20210520,330.91],[20210521,332.57],[20210522,332.57],[20210523,332.57],[20210524,332.54],[20210525,333.79],[20210526,334.23],[20210527,334.45],[20210528,335.85],[20210529,335.85],[20210530,335.85],[20210531,335.8],[20210601,336.52],[20210602,337.05],[20210603,336.69],[20210604,337.7],[20210605,337.7],[20210606,337.7],[20210607,338.22],[20210608,338.88],[20210609,338.77],[20210610,339.02],[20210611,339.98],[20210612,339.98],[20210613,339.98],[20210614,340.67],[20210615,340.99],[20210616,340.98],[20210617,340.99],[20210618,339.64],[20210619,339.64],[20210620,339.64],[20210621,339.28],[20210622,339.71],[20210623,339.29],[20210624,340.1],[20210625,340.62],[20210626,340.62],[20210627,340.62],[20210628,340.88],[20210629,341.28],[20210630,340.66],[20210701,341.13],[20210702,342.83],[20210703,342.83],[20210704,342.83],[20210705,343.74],[20210706,343.78],[20210707,344.26],[20210708,342.15],[20210709,342.76],[20210710,342.76],[20210711,342.76],[20210712,343.55],[20210713,344.2],[20210714,344.35],[20210715,343.1],[20210716,342.03],[20210717,342.03],[20210718,342.03],[20210719,338.7],[20210720,338.03],[20210721,339.64],[20210722,342],[20210723,343.52],[20210724,343.52],[20210725,343.52],[20210726,343.6],[20210727,342.85],[20210728,343.59],[20210729,344.58],[20210730,344.7],[20210731,344.7],[20210801,344.7],[20210802,345.16],[20210803,345.56],[20210804,346.4],[20210805,346.95],[20210806,347.43],[20210807,347.43],[20210808,347.43],[20210809,347.7],[20210810,348.54],[20210811,349.46],[20210812,349.66],[20210813,350.09],[20210814,350.09],[20210815,350.09],[20210816,349.72],[20210817,349.19],[20210818,349.34],[20210819,347.83],[20210820,347.74],[20210821,347.74],[20210822,347.74],[20210823,348.5],[20210824,349.21],[20210825,349.22],[20210826,349.13],[20210827,349.3],[20210828,349.3],[20210829,349.3],[20210830,349.61],[20210831,349.75],[20210901,350.16],[20210902,350.52],[20210903,350.24],[20210904,350.24],[20210905,350.24],[20210906,350.76],[20210907,350.3],[20210908,348.75],[20210909,348.04],[20210910,347.71],[20210911,347.71],[20210912,347.71],[20210913,347.22],[20210914,346.98],[20210915,346.34],[20210916,346.37],[20210917,345.77],[20210918,345.77],[20210919,345.77],[20210920,342.99],[20210921,343.34],[20210922,344.49],[20210923,346.12],[20210924,345.7],[20210925,345.7],[20210926,345.7],[20210927,345.62],[20210928,343.34],[20210929,342.85],[20210930,342.8],[20211001,342.2],[20211002,342.2],[20211003,342.2],[20211004,341.51],[20211005,341.95],[20211006,340.62],[20211007,341.86],[20211008,342.34],[20211009,342.34],[20211010,342.34],[20211011,342.11],[20211012,342.04],[20211013,342.59],[20211014,344.29],[20211015,345.68],[20211016,345.68],[20211017,345.68],[20211018,345.66],[20211019,345.85],[20211020,346.08],[20211021,346.43],[20211022,347.13],[20211023,347.13],[20211024,347.13],[20211025,347.48],[20211026,348.16],[20211027,347.96],[20211028,348.2],[20211029,348.06],[20211030,348.06],[20211031,348.06],[20211101,348.84],[20211102,350.05],[20211103,350.4],[20211104,351.8],[20211105,352.55],[20211106,352.55],[20211107,352.55],[20211108,352.9],[20211109,352.73],[20211110,352.45],[20211111,352.92],[20211112,353.45],[20211113,353.45],[20211114,353.45],[20211115,354.26],[20211116,355.18],[20211117,355.31],[20211118,354.63],[20211119,353.72],[20211120,353.72],[20211121,353.72],[20211122,352.73],[20211123,350.81],[20211124,350.23],[20211125,350.69],[20211126,346.69],[20211127,346.69],[20211128,346.69],[20211129,345.22],[20211130,343.34],[20211201,344.63],[20211202,344.27],[20211203,343.77],[20211204,343.77],[20211205,343.77],[20211206,343.9],[20211207,348.22],[20211208,349.11],[20211209,348.28],[20211210,347.64],[20211211,347.64],[20211212,347.64],[20211213,347.25],[20211214,346],[20211215,345.51],[20211216,346.32],[20211217,346.47],[20211218,346.47],[20211219,346.47],[20211220,344.67],[20211221,345.52],[20211222,347.33],[20211223,349.26],[20211224,349.44],[20211225,349.44],[20211226,349.44],[20211227,350.54],[20211228,351.57],[20211229,351.95],[20211230,352.31],[20211231,352.3],[20220101,352.3],[20220102,352.3],[20220103,352.65],[20220104,353.76],[20220105,354.29],[20220106,352.38],[20220107,350.82],[20220108,350.82],[20220109,350.82],[20220110,348.92],[20220111,349.1],[20220112,349.94],[20220113,350.49],[20220114,349.7],[20220115,349.7],[20220116,349.7],[20220117,349.67],[20220118,348.36],[20220119,347.53],[20220120,348.15],[20220121,346],[20220122,346],[20220123,346],[20220124,340.16],[20220125,337.32],[20220126,339.37],[20220127,340.28],[20220128,340.24],[20220129,340.24],[20220130,340.24],[20220131,341.24],[20220201,343.41],[20220202,344.58],[20220203,343.22],[20220204,340.21],[20220205,340.21],[20220206,340.21],[20220207,339.45],[20220208,339.79],[20220209,342.25],[20220210,343.27],[20220211,342.29],[20220212,342.29],[20220213,342.29],[20220214,339.62],[20220215,340.36],[20220216,341.04],[20220217,340.56],[20220218,339.37],[20220219,339.37],[20220220,339.37],[20220221,337.04],[20220222,335.16],[20220223,334.17],[20220224,330.37],[20220225,331.41],[20220226,331.41],[20220227,331.41],[20220228,332.66],[20220301,331.57],[20220302,330.74],[20220303,328.72],[20220304,323.98],[20220305,323.98],[20220306,323.98],[20220307,320.96],[20220308,319.74],[20220309,322.99],[20220310,323.77],[20220311,325.14],[20220312,325.14],[20220313,325.14],[20220314,326.25],[20220315,326.41],[20220316,329.68],[20220317,331.95],[20220318,333.65],[20220319,333.65],[20220320,333.65],[20220321,334.63],[20220322,335.93],[20220323,335.51],[20220324,334.87],[20220325,334.65],[20220326,334.65],[20220327,334.65],[20220328,334.7],[20220329,336.43],[20220330,336.73],[20220331,335.47],[20220401,334.91],[20220402,334.91],[20220403,334.91],[20220404,336.12],[20220405,336.32],[20220406,334.38],[20220407,333.22],[20220408,334.03],[20220409,334.03],[20220410,334.03],[20220411,333.91],[20220412,333.11],[20220413,333.33],[20220414,333.81],[20220415,333.81],[20220416,333.81],[20220417,333.81],[20220418,333.81],[20220419,332.98],[20220420,334.12],[20220421,334.71],[20220422,332.98],[20220423,332.98],[20220424,332.98],[20220425,330.19],[20220426,328.93],[20220427,328.29],[20220428,329.17],[20220429,329.82],[20220430,329.82],[20220501,329.82],[20220502,328.73],[20220503,328.31],[20220504,327.45],[20220505,326.25],[20220506,323.26],[20220507,323.26],[20220508,323.26],[20220509,320.67],[20220510,317.3],[20220511,317.9],[20220512,318.17],[20220513,320.4],[20220514,320.4],[20220515,320.4],[20220516,321.39],[20220517,323.27],[20220518,322.45],[20220519,320.34],[20220520,320.88],[20220521,320.88],[20220522,320.88],[20220523,321.55],[20220524,321.26],[20220525,321.6],[20220526,321.7],[20220527,325.4],[20220528,325.4],[20220529,325.4],[20220530,327.18],[20220531,327.11],[20220601,326.43],[20220602,326.75],[20220603,326.77],[20220604,326.77],[20220605,326.77],[20220606,326.72],[20220607,327.18],[20220608,326.38],[20220609,324.64],[20220610,321.21],[20220611,321.21],[20220612,321.21],[20220613,315.75],[20220614,312.5],[20220615,312.39],[20220616,311.16],[20220617,309.75],[20220618,309.75],[20220619,309.75],[20220620,310.01],[20220621,309.98],[20220622,309.44],[20220623,309.64],[20220624,311.12],[20220625,311.12],[20220626,311.12],[20220627,312],[20220628,312.81],[20220629,311.57],[20220630,309.3],[20220701,308.47],[20220702,308.47],[20220703,308.47],[20220704,308.25],[20220705,306.9],[20220706,306.88],[20220707,308.6],[20220708,310.9],[20220709,310.9],[20220710,310.9],[20220711,311.3],[20220712,311.2],[20220713,310.29],[20220714,308.36],[20220715,308.58],[20220716,308.58],[20220717,308.58],[20220718,309.75],[20220719,311.18],[20220720,312.63],[20220721,313.1],[20220722,314.43],[20220723,314.43],[20220724,314.43],[20220725,314.41],[20220726,314.59],[20220727,314.95],[20220728,316.37],[20220729,318.62],[20220730,318.62],[20220731,318.62],[20220801,320.22],[20220802,319.55],[20220803,320.09],[20220804,320.95],[20220805,320.82],[20220806,320.82],[20220807,320.82],[20220808,321.16],[20220809,320.35],[20220810,320.8],[20220811,321.63],[20220812,322.57],[20220813,322.57],[20220814,322.57],[20220815,323.12],[20220816,323.77],[20220817,322.28],[20220818,321.88],[20220819,320.6],[20220820,320.6],[20220821,320.6],[20220822,318.72],[20220823,317.15],[20220824,316.55],[20220825,317.09],[20220826,315.29],[20220827,315.29],[20220828,315.29],[20220829,312.93],[20220830,311.8],[20220831,310.19],[20220901,307.81],[20220902,308.15],[20220903,308.15],[20220904,308.15],[20220905,307.64],[20220906,308.27],[20220907,307.34],[20220908,307.47],[20220909,309.58],[20220910,309.58],[20220911,309.58],[20220912,311.44],[20220913,310.76],[20220914,308.88],[20220915,307.06],[20220916,304.83],[20220917,304.83],[20220918,304.83],[20220919,303.8],[20220920,302.53],[20220921,302.38],[20220922,300.69],[20220923,297.83],[20220924,297.83],[20220925,297.83],[20220926,295.9],[20220927,294.87],[20220928,293.89],[20220929,292.86],[20220930,293.14],[20221001,293.14],[20221002,293.14],[20221003,292.89],[20221004,296.83],[20221005,297.24],[20221006,297.15],[20221007,295.87],[20221008,295.87],[20221009,295.87],[20221010,294.5],[20221011,293.02],[20221012,292.35],[20221013,292.18],[20221014,292.86],[20221015,292.86],[20221016,292.86],[20221017,294.44],[20221018,295.94],[20221019,295.98],[20221020,295.72],[20221021,295.24],[20221022,295.24],[20221023,295.24],[20221024,296.67],[20221025,298.45],[20221026,300.29],[20221027,300.93],[20221028,301.34],[20221029,301.34],[20221030,301.34],[20221031,301.51],[20221101,302.04],[20221102,302.02],[20221103,300.41],[20221104,300.94],[20221105,300.94],[20221106,300.94],[20221107,302.11],[20221108,303.34],[20221109,304.07],[20221110,306.51],[20221111,308.74],[20221112,308.74],[20221113,308.74],[20221114,310.39],[20221115,311.23],[20221116,310.05],[20221117,308.77],[20221118,309.52],[20221119,309.52],[20221120,309.52],[20221121,310.32],[20221122,311.23],[20221123,311.91],[20221124,313.37],[20221125,313.57],[20221126,313.57],[20221127,313.57],[20221128,312.87],[20221129,312.34],[20221130,313.12],[20221201,314.58],[20221202,315.4],[20221203,315.4],[20221204,315.4],[20221205,314.74],[20221206,313.82],[20221207,312.55],[20221208,312.42],[20221209,312.54],[20221210,312.54],[20221211,312.54],[20221212,312.71],[20221213,313.45],[20221214,313.76],[20221215,310.99],[20221216,307.77],[20221217,307.77],[20221218,307.77],[20221219,306.77],[20221220,305.71],[20221221,307.01],[20221222,306.88],[20221223,306.62],[20221224,306.62],[20221225,306.62],[20221226,306.62],[20221227,306.52],[20221228,306.42],[20221229,306.96],[20221230,306.34],[20221231,306.34],[20230101,306.34],[20230102,307.44],[20230103,309.53],[20230104,312.05],[20230105,312.75],[20230106,313.63],[20230107,313.63],[20230108,313.63],[20230109,315.96],[20230110,316.14],[20230111,316.83],[20230112,317.91],[20230113,319.15],[20230114,319.15],[20230115,319.15],[20230116,320.24],[20230117,321.17],[20230118,322.08],[20230119,320.19],[20230120,319.61],[20230121,319.61],[20230122,319.61],[20230123,320.19],[20230124,320.54],[20230125,320.25],[20230126,320.8],[20230127,321.35],[20230128,321.35],[20230129,321.35],[20230130,320.75],[20230131,320.58],[20230201,320.77],[20230202,322.94],[20230203,324.24],[20230204,324.24],[20230205,324.24],[20230206,323.67],[20230207,324.15],[20230208,324.58],[20230209,325.17],[20230210,323.68],[20230211,323.68],[20230212,323.68],[20230213,323.97],[20230214,324.4],[20230215,324.56],[20230216,325.34],[20230217,324.97],[20230218,324.97],[20230219,324.97],[20230220,325.47],[20230221,324.88],[20230222,323.7],[20230223,323.74],[20230224,323.18],[20230225,323.18],[20230226,323.18],[20230227,323.54],[20230228,323.42],[20230301,322.83],[20230302,322.73],[20230303,324.11],[20230304,324.11],[20230305,324.11],[20230306,324.89],[20230307,323.93],[20230308,323.46],[20230309,323],[20230310,321.5],[20230311,321.5],[20230312,321.5],[20230313,318.29],[20230314,318.13],[20230315,316.2],[20230316,316.48],[20230317,315.6],[20230318,315.6],[20230319,315.6],[20230320,314.93],[20230321,316.84],[20230322,317.27],[20230323,317.25],[20230324,315.69],[20230325,315.69],[20230326,315.69],[20230327,315.96],[20230328,315.74],[20230329,317.12],[20230330,318.99],[20230331,321.2],[20230401,321.2],[20230402,321.2],[20230403,321.97],[20230404,321.95],[20230405,321.11],[20230406,321.57],[20230407,321.57],[20230408,321.57],[20230409,321.57],[20230410,321.57],[20230411,322.02],[20230412,322.35],[20230413,323.09],[20230414,323.94],[20230415,323.94],[20230416,323.94],[20230417,324.54],[20230418,325.49],[20230419,325.13],[20230420,324.59],[20230421,324.43],[20230422,324.43],[20230423,324.43],[20230424,324.21],[20230425,323.56],[20230426,322.72],[20230427,322.62],[20230428,323.37],[20230429,323.37],[20230430,323.37],[20230501,323.37],[20230502,323.73],[20230503,323.46],[20230504,322.58],[20230505,323.59],[20230506,323.59],[20230507,323.59],[20230508,324.47],[20230509,324.48],[20230510,324.52],[20230511,324.19],[20230512,324.63],[20230513,324.63],[20230514,324.63],[20230515,324.98],[20230516,324.66],[20230517,324.25],[20230518,324.26],[20230519,325.46],[20230520,325.46],[20230521,325.46],[20230522,325.69],[20230523,325.04],[20230524,322.7],[20230525,321.9],[20230526,322.28],[20230527,322.28],[20230528,322.28],[20230529,322.28],[20230530,322.45],[20230531,321.38],[20230601,321.66],[20230602,323.13],[20230603,323.13],[20230604,323.13],[20230605,323.85],[20230606,324.37],[20230607,324.25],[20230608,323.99],[20230609,324.04],[20230610,324.04],[20230611,324.04],[20230612,324.86],[20230613,325.62],[20230614,326.5],[20230615,326.31],[20230616,327.04],[20230617,327.04],[20230618,327.04],[20230619,326.23],[20230620,324.76],[20230621,323.82],[20230622,322.78],[20230623,322.9],[20230624,322.9],[20230625,322.9],[20230626,321.88],[20230627,321.22],[20230628,322.15],[20230629,322.69],[20230630,324.24],[20230701,324.24],[20230702,324.24],[20230703,324.48],[20230704,324.64],[20230705,324.11],[20230706,321.87],[20230707,320.91],[20230708,320.91],[20230709,320.91],[20230710,320.92],[20230711,321.6],[20230712,323.39],[20230713,325],[20230714,325.5],[20230715,325.5],[20230716,325.5],[20230717,324.74],[20230718,325.44],[20230719,326.19],[20230720,326.52],[20230721,326.8],[20230722,326.8],[20230723,326.8],[20230724,327.21],[20230725,327.92],[20230726,327.88],[20230727,328.99],[20230728,329.5],[20230729,329.5],[20230730,329.5],[20230731,329.47],[20230801,328.83],[20230802,326.86],[20230803,325.6],[20230804,325.75],[20230805,325.75],[20230806,325.75],[20230807,325.84],[20230808,325.65],[20230809,326.01],[20230810,326.38],[20230811,325.42],[20230812,325.42],[20230813,325.42],[20230814,325.33],[20230815,324.68],[20230816,323.71],[20230817,322.97],[20230818,322.03],[20230819,322.03],[20230820,322.03],[20230821,321.7],[20230822,322.35],[20230823,323.55],[20230824,323.35],[20230825,323.18],[20230826,323.18],[20230827,323.18],[20230828,324.18],[20230829,325.66],[20230830,325.71],[20230831,326.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 933,79€ |
| 2020 | 942,87€ |
| 2021 | 1.269,00€ |
| 2022 | 1.122,50€ |
| 2023 | 1.198,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | 0,87% |
| 6 M | 0,34% |
| lfd. Jahr | 8,96% |
| 1 Jahr | 6,77% |
| 3 Jahre | 27,11% |
| 5 Jahre | 20,11% |
| 10 Jahre | 93,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in werthaltige europäische Aktien, wobei ein Schwerpunkt auf Deutschland liegt. Die Wertpapierauswahl konzentriert sich auf Unternehmen mit einer fundamental günstigen Bewertung und erfolgt unabhängig von der Unternehmensgröße. Bei der Investitionsentscheidung bilden die Themen Value-Investing (attraktive Geschäftsmodelle zu günstigen Preisen), Deep Value (Bewertung unter dem Substanzwert) und besondere Events (wie Arbitrage, Squeeze-outs oder Übernahmen) die Grundlage. Mindestens 51% des Fondsvermögens werden direkt bzw. indirekt in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kabel Deutschland Holding AG Inhaber-Aktien o.N. | 3,82% |
| SAP SE Inhaber-Aktien o.N. | 3,02% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N | 2,67% |
| Krka,tov.zdravil,dd,Novo Mesto Namens-Aktien A o. | 2,28% |
| RTL Group S.A. Actions au Porteur o.N. | 2,27% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -6.6206 | -1.939900 |
| 08.2019 - 09.2020 | 0.9717 | 0.922000 |
| 09.2020 - 09.2021 | 34.5891 | 21.355700 |
| 09.2021 - 09.2022 | -11.5447 | -12.093600 |
| 09.2022 - 09.2023 | 6.7654 | 6.127500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,27% | 13,90% | 16,56% | 13,34% |
| Sharpe Ratio | 0,45 | 0,75 | 0,24 | 0,54 |
| Tracking Error | 4,88% | 6,39% | 7,54% | 6,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,25 | 1,42 | 1,29 |
| Treynor Ratio | 4,92 | 8,37 | 2,76 | 5,51 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Kabel Deutschland Holding AG Inhaber-Aktien o.N. | 3,82% |
| SAP SE Inhaber-Aktien o.N. | 3,02% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N | 2,67% |
| Krka,tov.zdravil,dd,Novo Mesto Namens-Aktien A o. | 2,28% |
| RTL Group S.A. Actions au Porteur o.N. | 2,27% |
| Pfeiffer Vacuum Technology AG | 2,20% |
| Encavis Finance B.V. EO-FLR Conv. Nts 2021(27/Und. | 2,16% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 2,14% |
| Mears Group PLC Registered Shares LS -,01 | 2,07% |
Länderverteilung (01. 09. 2023)
| Deutschland | 41,87% |
| Kasse | 11,11% |
| Österreich | 8,20% |
| Frankreich | 6,44% |
| Großbritannien | 5,54% |
| Niederlande | 4,48% |
| Portugal | 3,48% |
| Schweiz | 3,18% |
| Griechenland | 3,05% |
| Finnland | 2,72% |
Branchenverteilung (01. 09. 2023)
| gewerbliche Dienstleistungen | 11,88% |
| Kasse | 11,11% |
| Medien / Photographie | 10,26% |
| Industrie / Investitionsgüter | 10,06% |
| Software | 8,76% |
| Finanzdienstleistungen | 7,76% |
| Konsumgüter nicht-zyklisch | 7,10% |
| Gesundheit / Healthcare | 5,36% |
| Grundstoffe | 5,24% |
| Versicherungen | 4,45% |
Assetverteilung (01. 09. 2023)
| Aktien | 67,23% |
| Renten | 21,12% |
| Geldmarkt/Kasse | 11,11% |
| Genussscheine | 0,55% |
| gemischt | -0,01% |
Währungsverteilung (01. 09. 2023)
| Euro | 80,18% |
| Kasse | 11,11% |
| Britisches Pfund Sterling | 5,54% |
| Schweizer Franken | 3,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1600KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 627KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2514KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Europa |
| Fondsmanager: | Axxion S.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 203,95 Mio. EUR |