Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4RZ
ISIN: DE000A0Q4RZ9
Geldmarktfonds Staatsanleihen, Euroland
Aktueller Preis (31. 08. 2023)
73,18 €
0,03 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares eb.rexxu00ae Governm. Germany 0-1yr UCITS ETF DE"},"ts":[[20180831,98.16],[20180903,98.16],[20180904,98.12],[20180905,98.15],[20180906,98.13],[20180907,98.13],[20180910,98.12],[20180911,98.12],[20180912,98.12],[20180913,98.12],[20180914,98.12],[20180917,98.12],[20180918,98.11],[20180919,98.11],[20180920,98.11],[20180921,98.11],[20180924,98.11],[20180925,98.1],[20180926,98.1],[20180927,98.1],[20180928,98.1],[20181001,98.1],[20181002,98.1],[20181004,98.08],[20181005,98.08],[20181008,98.08],[20181009,98.08],[20181010,98.08],[20181011,98.07],[20181012,98.08],[20181015,98.08],[20181016,98.1],[20181017,98.1],[20181018,98.1],[20181019,98.11],[20181022,98.1],[20181023,98.1],[20181024,98.1],[20181025,98.1],[20181026,98.1],[20181029,98.08],[20181030,98.08],[20181031,98.07],[20181101,98.06],[20181102,98.06],[20181105,98.05],[20181106,98.05],[20181107,98.05],[20181108,98.03],[20181109,98.03],[20181112,98.02],[20181113,98.02],[20181114,98.02],[20181115,98.03],[20181116,98.01],[20181119,98.01],[20181120,98.01],[20181121,98.01],[20181122,98],[20181123,98],[20181126,98],[20181127,98],[20181128,98],[20181129,97.99],[20181130,97.99],[20181203,97.99],[20181204,97.98],[20181205,97.98],[20181206,97.98],[20181207,97.99],[20181210,97.99],[20181211,97.99],[20181212,97.99],[20181213,97.98],[20181214,97.98],[20181217,97.98],[20181218,97.98],[20181219,97.98],[20181220,97.96],[20181221,97.95],[20181227,97.95],[20181228,97.93],[20190102,97.89],[20190103,97.89],[20190104,97.88],[20190107,97.86],[20190108,97.88],[20190109,97.86],[20190110,97.86],[20190111,97.85],[20190114,97.85],[20190115,97.85],[20190116,97.85],[20190117,97.84],[20190118,97.84],[20190121,97.84],[20190122,97.83],[20190123,97.83],[20190124,97.83],[20190125,97.83],[20190128,97.81],[20190129,97.81],[20190130,97.8],[20190131,97.8],[20190201,97.8],[20190204,97.79],[20190205,97.79],[20190206,97.77],[20190207,97.77],[20190208,97.77],[20190211,97.77],[20190212,97.76],[20190213,97.76],[20190214,97.76],[20190215,97.76],[20190218,97.77],[20190219,97.77],[20190220,97.77],[20190221,97.76],[20190222,97.76],[20190225,97.76],[20190226,97.76],[20190227,97.74],[20190228,97.74],[20190301,97.73],[20190304,97.73],[20190305,97.72],[20190306,97.73],[20190307,97.73],[20190308,97.73],[20190311,97.73],[20190312,97.73],[20190313,97.72],[20190314,97.72],[20190315,97.72],[20190318,97.72],[20190319,97.71],[20190320,97.71],[20190321,97.71],[20190322,97.71],[20190325,97.71],[20190326,97.71],[20190327,97.71],[20190328,97.69],[20190329,97.69],[20190401,97.69],[20190402,97.69],[20190403,97.68],[20190404,97.68],[20190405,97.67],[20190408,97.67],[20190409,97.67],[20190410,97.67],[20190411,97.67],[20190412,97.66],[20190415,97.66],[20190416,97.66],[20190417,97.64],[20190418,97.64],[20190423,97.64],[20190424,97.64],[20190425,97.64],[20190426,97.64],[20190429,97.63],[20190430,97.63],[20190502,97.62],[20190503,97.62],[20190506,97.62],[20190507,97.62],[20190508,97.62],[20190509,97.62],[20190510,97.62],[20190513,97.62],[20190514,97.62],[20190515,97.61],[20190516,97.61],[20190517,97.59],[20190520,97.59],[20190521,97.59],[20190522,97.59],[20190523,97.59],[20190524,97.59],[20190527,97.57],[20190528,97.59],[20190529,97.59],[20190530,97.57],[20190531,97.57],[20190603,97.57],[20190604,97.57],[20190605,97.57],[20190606,97.56],[20190607,97.56],[20190611,97.56],[20190612,97.56],[20190613,97.56],[20190614,97.56],[20190617,97.56],[20190618,97.57],[20190619,97.56],[20190620,97.57],[20190621,97.56],[20190624,97.56],[20190625,97.56],[20190626,97.56],[20190627,97.55],[20190628,97.55],[20190701,97.55],[20190702,97.55],[20190703,97.55],[20190704,97.54],[20190705,97.54],[20190708,97.52],[20190709,97.52],[20190710,97.52],[20190711,97.51],[20190712,97.51],[20190715,97.51],[20190716,97.51],[20190717,97.49],[20190718,97.5],[20190719,97.51],[20190722,97.5],[20190723,97.51],[20190724,97.51],[20190725,97.5],[20190726,97.5],[20190729,97.49],[20190730,97.49],[20190731,97.5],[20190801,97.49],[20190802,97.49],[20190805,97.5],[20190806,97.5],[20190807,97.51],[20190808,97.5],[20190809,97.5],[20190812,97.5],[20190813,97.5],[20190814,97.5],[20190815,97.5],[20190816,97.49],[20190819,97.49],[20190820,97.49],[20190821,97.48],[20190822,97.47],[20190823,97.48],[20190826,97.47],[20190827,97.47],[20190828,97.47],[20190829,97.47],[20190830,97.47],[20190902,97.47],[20190903,97.45],[20190904,97.44],[20190905,97.43],[20190906,97.43],[20190909,97.42],[20190910,97.42],[20190911,97.42],[20190912,97.37],[20190913,97.35],[20190916,97.35],[20190917,97.35],[20190918,97.37],[20190919,97.35],[20190920,97.35],[20190923,97.35],[20190924,97.35],[20190925,97.35],[20190926,97.35],[20190927,97.35],[20190930,97.34],[20191001,97.34],[20191002,97.33],[20191004,97.33],[20191007,97.32],[20191008,97.33],[20191009,97.3],[20191010,97.29],[20191011,97.29],[20191014,97.28],[20191015,97.28],[20191016,97.28],[20191017,97.26],[20191018,97.26],[20191021,97.26],[20191022,97.26],[20191023,97.26],[20191024,97.26],[20191025,97.26],[20191028,97.25],[20191029,97.25],[20191030,97.25],[20191031,97.25],[20191101,97.24],[20191104,97.24],[20191105,97.23],[20191106,97.23],[20191107,97.21],[20191108,97.21],[20191111,97.21],[20191112,97.21],[20191113,97.21],[20191114,97.21],[20191115,97.21],[20191118,97.21],[20191119,97.2],[20191120,97.2],[20191121,97.2],[20191122,97.2],[20191125,97.18],[20191126,97.18],[20191127,97.18],[20191128,97.18],[20191129,97.17],[20191202,97.17],[20191203,97.18],[20191204,97.18],[20191205,97.18],[20191206,97.18],[20191209,97.18],[20191210,97.18],[20191211,97.18],[20191212,97.17],[20191213,97.17],[20191216,97.17],[20191217,97.17],[20191218,97.17],[20191219,97.17],[20191220,97.17],[20191223,97.17],[20191227,97.16],[20191230,97.15],[20200102,97.11],[20200103,97.11],[20200106,97.11],[20200107,97.09],[20200108,97.09],[20200109,97.08],[20200110,97.08],[20200113,97.07],[20200114,97.07],[20200115,97.07],[20200116,97.06],[20200117,97.06],[20200120,97.06],[20200121,97.04],[20200122,97.04],[20200123,97.04],[20200124,97.04],[20200127,97.04],[20200128,97.04],[20200129,97.04],[20200130,97.04],[20200131,97.04],[20200203,97.03],[20200204,97.03],[20200205,97.02],[20200206,97.02],[20200207,97.02],[20200210,97.02],[20200211,97.02],[20200212,97.02],[20200213,97.02],[20200214,97.02],[20200217,97.01],[20200218,97],[20200219,97],[20200220,97],[20200221,97],[20200224,97],[20200225,97],[20200226,97],[20200227,97.01],[20200228,97.01],[20200302,97.02],[20200303,97.02],[20200304,97.02],[20200305,97.02],[20200306,97.02],[20200309,97.07],[20200310,97.05],[20200311,97.06],[20200312,97.05],[20200313,97.05],[20200316,97.05],[20200317,97.05],[20200318,97.02],[20200319,96.96],[20200320,97],[20200323,96.97],[20200324,96.95],[20200325,96.92],[20200326,96.91],[20200327,96.96],[20200330,96.92],[20200331,96.92],[20200401,96.9],[20200402,96.9],[20200403,96.9],[20200406,96.87],[20200407,96.87],[20200408,96.86],[20200409,96.86],[20200414,96.86],[20200415,96.87],[20200416,96.87],[20200417,96.87],[20200420,96.85],[20200421,96.85],[20200422,96.83],[20200423,96.83],[20200424,96.83],[20200427,96.81],[20200428,96.81],[20200429,96.81],[20200430,96.81],[20200504,96.81],[20200505,96.81],[20200506,96.81],[20200507,96.81],[20200508,96.81],[20200511,96.79],[20200512,96.79],[20200513,96.81],[20200514,96.81],[20200515,96.8],[20200518,96.8],[20200519,96.78],[20200520,96.8],[20200521,96.78],[20200522,96.78],[20200525,96.78],[20200526,96.77],[20200527,96.77],[20200528,96.77],[20200529,96.77],[20200602,96.76],[20200603,96.76],[20200604,96.76],[20200605,96.74],[20200608,96.74],[20200609,96.74],[20200610,96.74],[20200611,96.74],[20200612,96.76],[20200615,96.74],[20200616,96.74],[20200617,96.74],[20200618,96.74],[20200619,96.74],[20200622,96.74],[20200623,96.74],[20200624,96.74],[20200625,96.73],[20200626,96.74],[20200629,96.73],[20200630,96.73],[20200701,96.72],[20200702,96.72],[20200703,96.72],[20200706,96.72],[20200707,96.71],[20200708,96.71],[20200709,96.71],[20200710,96.71],[20200713,96.69],[20200714,96.69],[20200715,96.69],[20200716,96.69],[20200717,96.69],[20200720,96.69],[20200721,96.68],[20200722,96.69],[20200723,96.68],[20200724,96.68],[20200727,96.67],[20200728,96.67],[20200729,96.67],[20200730,96.67],[20200731,96.67],[20200803,96.67],[20200804,96.67],[20200805,96.65],[20200806,96.65],[20200807,96.64],[20200810,96.64],[20200811,96.64],[20200812,96.63],[20200813,96.62],[20200814,96.62],[20200817,96.62],[20200818,96.62],[20200819,96.62],[20200820,96.62],[20200821,96.62],[20200824,96.6],[20200825,96.6],[20200826,96.6],[20200827,96.59],[20200828,96.59],[20200831,96.59],[20200901,96.59],[20200902,96.59],[20200903,96.59],[20200904,96.59],[20200907,96.59],[20200908,96.59],[20200909,96.59],[20200910,96.58],[20200911,96.58],[20200914,96.58],[20200915,96.58],[20200916,96.58],[20200917,96.57],[20200918,96.57],[20200921,96.57],[20200922,96.55],[20200923,96.55],[20200924,96.55],[20200925,96.55],[20200928,96.54],[20200929,96.54],[20200930,96.54],[20201001,96.54],[20201002,96.54],[20201005,96.53],[20201006,96.53],[20201007,96.53],[20201008,96.53],[20201009,96.51],[20201012,96.51],[20201013,96.53],[20201014,96.54],[20201015,96.54],[20201016,96.54],[20201019,96.54],[20201020,96.54],[20201021,96.54],[20201022,96.53],[20201023,96.53],[20201026,96.51],[20201027,96.51],[20201028,96.53],[20201029,96.53],[20201030,96.51],[20201102,96.51],[20201103,96.51],[20201104,96.51],[20201105,96.5],[20201106,96.49],[20201109,96.48],[20201110,96.46],[20201111,96.46],[20201112,96.45],[20201113,96.45],[20201116,96.45],[20201117,96.45],[20201118,96.44],[20201119,96.44],[20201120,96.44],[20201123,96.44],[20201124,96.44],[20201125,96.44],[20201126,96.44],[20201127,96.44],[20201130,96.43],[20201201,96.43],[20201202,96.43],[20201203,96.43],[20201204,96.43],[20201207,96.44],[20201208,96.44],[20201209,96.44],[20201210,96.43],[20201211,96.43],[20201214,96.43],[20201215,96.43],[20201216,96.42],[20201217,96.42],[20201218,96.4],[20201221,96.4],[20201222,96.4],[20201223,96.39],[20201228,96.39],[20201229,96.39],[20201230,96.38],[20210104,96.35],[20210105,96.35],[20210106,96.34],[20210107,96.33],[20210108,96.33],[20210111,96.31],[20210112,96.3],[20210113,96.3],[20210114,96.3],[20210115,96.3],[20210118,96.29],[20210119,96.29],[20210120,96.29],[20210121,96.27],[20210122,96.27],[20210125,96.29],[20210126,96.27],[20210127,96.29],[20210128,96.27],[20210129,96.27],[20210201,96.27],[20210202,96.27],[20210203,96.26],[20210204,96.26],[20210205,96.25],[20210208,96.25],[20210209,96.25],[20210210,96.25],[20210211,96.25],[20210212,96.24],[20210215,96.23],[20210216,96.23],[20210217,96.22],[20210218,96.22],[20210219,96.22],[20210222,96.21],[20210223,96.21],[20210224,96.21],[20210225,96.19],[20210226,96.19],[20210301,96.21],[20210302,96.19],[20210303,96.19],[20210304,96.19],[20210305,96.19],[20210308,96.18],[20210309,96.18],[20210310,96.18],[20210311,96.18],[20210312,96.18],[20210315,96.17],[20210316,96.17],[20210317,96.17],[20210318,96.17],[20210319,96.17],[20210322,96.17],[20210323,96.17],[20210324,96.17],[20210325,96.15],[20210326,96.15],[20210329,96.15],[20210330,96.14],[20210331,96.14],[20210401,96.14],[20210406,96.14],[20210407,96.13],[20210408,96.13],[20210409,96.13],[20210412,96.13],[20210413,96.13],[20210414,96.12],[20210415,96.12],[20210416,96.12],[20210419,96.1],[20210420,96.1],[20210421,96.1],[20210422,96.1],[20210423,96.1],[20210426,96.09],[20210427,96.09],[20210428,96.09],[20210429,96.09],[20210430,96.08],[20210503,96.08],[20210504,96.08],[20210505,96.06],[20210506,96.06],[20210507,96.06],[20210510,96.06],[20210511,96.05],[20210512,96.05],[20210513,96.05],[20210514,96.05],[20210517,96.04],[20210518,96.04],[20210519,96.04],[20210520,96.04],[20210521,96.04],[20210525,96.03],[20210526,96.03],[20210527,96.03],[20210528,96.03],[20210531,96.01],[20210601,96.01],[20210602,96.01],[20210603,96.01],[20210604,96.01],[20210607,96.01],[20210608,96.01],[20210609,96.01],[20210610,96],[20210611,96],[20210614,96],[20210615,95.99],[20210616,95.99],[20210617,95.99],[20210618,95.99],[20210621,95.98],[20210622,95.96],[20210623,95.98],[20210624,95.98],[20210625,95.98],[20210628,95.96],[20210629,95.96],[20210630,95.96],[20210701,95.96],[20210702,95.95],[20210705,95.95],[20210706,95.95],[20210707,95.95],[20210708,95.94],[20210709,95.94],[20210712,95.94],[20210713,95.94],[20210714,95.94],[20210715,95.92],[20210716,95.92],[20210719,95.92],[20210720,95.92],[20210721,95.92],[20210722,95.92],[20210723,95.92],[20210726,95.92],[20210727,95.92],[20210728,95.91],[20210729,95.91],[20210730,95.91],[20210802,95.91],[20210803,95.9],[20210804,95.9],[20210805,95.9],[20210806,95.89],[20210809,95.89],[20210810,95.89],[20210811,95.89],[20210812,95.87],[20210813,95.87],[20210816,95.87],[20210817,95.87],[20210818,95.87],[20210819,95.87],[20210820,95.87],[20210823,95.86],[20210824,95.86],[20210825,95.86],[20210826,95.84],[20210827,95.84],[20210830,95.84],[20210831,95.84],[20210901,95.84],[20210902,95.83],[20210903,95.83],[20210906,95.82],[20210907,95.82],[20210908,95.82],[20210909,95.82],[20210910,95.82],[20210913,95.82],[20210914,95.8],[20210915,95.8],[20210916,95.8],[20210917,95.8],[20210920,95.79],[20210921,95.79],[20210922,95.79],[20210923,95.78],[20210924,95.78],[20210927,95.78],[20210928,95.78],[20210929,95.78],[20210930,95.78],[20211001,95.78],[20211004,95.76],[20211005,95.76],[20211006,95.76],[20211007,95.76],[20211008,95.76],[20211011,95.75],[20211012,95.75],[20211013,95.75],[20211014,95.75],[20211015,95.75],[20211018,95.74],[20211019,95.73],[20211020,95.74],[20211021,95.73],[20211022,95.73],[20211025,95.73],[20211026,95.73],[20211027,95.71],[20211028,95.71],[20211029,95.7],[20211101,95.7],[20211102,95.73],[20211103,95.73],[20211104,95.75],[20211105,95.74],[20211108,95.74],[20211109,95.74],[20211110,95.74],[20211111,95.74],[20211112,95.74],[20211115,95.75],[20211116,95.75],[20211117,95.75],[20211118,95.73],[20211119,95.73],[20211122,95.72],[20211123,95.73],[20211124,95.73],[20211125,95.72],[20211126,95.72],[20211129,95.71],[20211130,95.71],[20211201,95.69],[20211202,95.69],[20211203,95.69],[20211206,95.68],[20211207,95.68],[20211208,95.68],[20211209,95.67],[20211210,95.66],[20211213,95.63],[20211214,95.62],[20211215,95.62],[20211216,95.62],[20211217,95.63],[20211220,95.63],[20211221,95.63],[20211222,95.63],[20211223,95.62],[20211227,95.6],[20211228,95.6],[20211229,95.59],[20211230,95.59],[20220103,95.56],[20220104,95.55],[20220105,95.54],[20220106,95.53],[20220107,95.53],[20220110,95.51],[20220111,95.51],[20220112,95.51],[20220113,95.51],[20220114,95.5],[20220117,95.5],[20220118,95.5],[20220119,95.5],[20220120,95.5],[20220121,95.5],[20220124,95.5],[20220125,95.5],[20220126,95.49],[20220127,95.49],[20220128,95.49],[20220131,95.47],[20220201,95.47],[20220202,95.47],[20220203,95.44],[20220204,95.44],[20220207,95.45],[20220208,95.42],[20220209,95.45],[20220210,95.44],[20220211,95.44],[20220214,95.45],[20220215,95.44],[20220216,95.45],[20220217,95.45],[20220218,95.45],[20220221,95.45],[20220222,95.44],[20220223,95.42],[20220224,95.42],[20220225,95.41],[20220228,95.41],[20220301,95.44],[20220302,95.4],[20220303,95.41],[20220304,95.42],[20220307,95.41],[20220308,95.41],[20220309,95.4],[20220310,95.37],[20220311,95.38],[20220314,95.38],[20220315,95.38],[20220316,95.37],[20220317,95.37],[20220318,95.37],[20220321,95.36],[20220322,95.36],[20220323,95.36],[20220324,95.35],[20220325,95.33],[20220328,95.32],[20220329,95.32],[20220330,95.32],[20220331,95.32],[20220401,95.32],[20220404,95.31],[20220405,95.31],[20220406,95.29],[20220407,95.29],[20220408,95.29],[20220411,95.27],[20220412,95.28],[20220413,95.27],[20220414,95.28],[20220419,95.26],[20220420,95.26],[20220421,95.22],[20220422,95.22],[20220425,95.23],[20220426,95.23],[20220427,95.22],[20220428,95.19],[20220429,95.2],[20220502,95.2],[20220503,95.2],[20220504,95.19],[20220505,95.19],[20220506,95.15],[20220509,95.19],[20220510,95.19],[20220511,95.19],[20220512,95.16],[20220513,95.14],[20220516,95.16],[20220517,95.15],[20220518,95.12],[20220519,95.15],[20220520,95.14],[20220523,95.14],[20220524,95.14],[20220525,95.11],[20220526,95.11],[20220527,95.14],[20220530,95.11],[20220531,95.11],[20220601,95.1],[20220602,95.08],[20220603,95.06],[20220607,95.07],[20220608,95.05],[20220609,94.99],[20220610,95.03],[20220613,94.99],[20220614,94.97],[20220615,94.97],[20220616,94.95],[20220617,94.95],[20220620,94.94],[20220621,94.97],[20220622,94.97],[20220623,94.95],[20220624,94.95],[20220627,94.95],[20220628,94.98],[20220629,94.99],[20220630,95.01],[20220701,95.05],[20220704,95.02],[20220705,95.03],[20220706,95.06],[20220707,94.99],[20220708,95.01],[20220711,95.03],[20220712,95.07],[20220713,95.02],[20220714,94.99],[20220715,95.02],[20220718,95.02],[20220719,94.97],[20220720,94.99],[20220721,94.92],[20220722,94.99],[20220725,94.95],[20220726,94.99],[20220727,94.97],[20220728,95.01],[20220729,94.98],[20220801,94.98],[20220802,94.97],[20220803,94.94],[20220804,94.94],[20220805,94.93],[20220808,94.93],[20220809,94.92],[20220810,94.93],[20220811,94.93],[20220812,94.93],[20220815,94.95],[20220816,94.93],[20220817,94.88],[20220818,94.88],[20220819,94.86],[20220822,94.85],[20220823,94.88],[20220824,94.88],[20220825,94.89],[20220826,94.91],[20220829,94.89],[20220830,94.89],[20220831,94.88],[20220901,94.88],[20220902,94.93],[20220905,94.93],[20220906,94.93],[20220907,94.89],[20220908,94.72],[20220909,94.72],[20220912,94.69],[20220913,94.67],[20220914,94.69],[20220915,94.65],[20220916,94.62],[20220919,94.63],[20220920,94.55],[20220921,94.55],[20220922,94.47],[20220923,94.51],[20220926,94.46],[20220927,94.5],[20220928,94.5],[20220929,94.52],[20220930,94.49],[20221003,94.56],[20221004,94.59],[20221005,94.54],[20221006,94.52],[20221007,94.55],[20221010,94.54],[20221011,94.55],[20221012,94.51],[20221013,94.52],[20221014,94.47],[20221017,94.49],[20221018,94.54],[20221019,94.49],[20221020,94.52],[20221021,94.55],[20221024,94.54],[20221025,94.55],[20221026,94.47],[20221027,94.5],[20221028,94.41],[20221031,94.43],[20221101,94.47],[20221102,94.42],[20221103,94.47],[20221104,94.47],[20221107,94.46],[20221108,94.45],[20221109,94.41],[20221110,94.43],[20221111,94.39],[20221114,94.38],[20221115,94.41],[20221116,94.47],[20221117,94.47],[20221118,94.5],[20221121,94.51],[20221122,94.48],[20221123,94.5],[20221124,94.5],[20221125,94.47],[20221128,94.54],[20221129,94.57],[20221130,94.52],[20221201,94.61],[20221202,94.6],[20221205,94.6],[20221206,94.57],[20221207,94.55],[20221208,94.6],[20221209,94.6],[20221212,94.6],[20221213,94.6],[20221214,94.56],[20221215,94.6],[20221216,94.54],[20221219,94.55],[20221220,94.56],[20221221,94.55],[20221222,94.57],[20221223,94.59],[20221227,94.57],[20221228,94.64],[20221229,94.64],[20221230,94.63],[20230102,94.56],[20230103,94.54],[20230104,94.51],[20230105,94.44],[20230106,94.48],[20230109,94.47],[20230110,94.46],[20230111,94.5],[20230112,94.52],[20230113,94.52],[20230116,94.51],[20230117,94.55],[20230118,94.57],[20230119,94.59],[20230120,94.56],[20230123,94.56],[20230124,94.56],[20230125,94.59],[20230126,94.6],[20230127,94.59],[20230130,94.57],[20230131,94.6],[20230201,94.57],[20230202,94.6],[20230203,94.63],[20230206,94.63],[20230207,94.63],[20230208,94.59],[20230209,94.6],[20230210,94.59],[20230213,94.59],[20230214,94.57],[20230215,94.58],[20230216,94.56],[20230217,94.57],[20230220,94.56],[20230221,94.58],[20230222,94.6],[20230223,94.61],[20230224,94.6],[20230227,94.6],[20230228,94.6],[20230301,94.58],[20230302,94.6],[20230303,94.6],[20230306,94.6],[20230307,94.6],[20230308,94.6],[20230309,94.62],[20230310,94.65],[20230313,94.75],[20230314,94.77],[20230315,94.95],[20230316,94.9],[20230317,94.91],[20230320,94.95],[20230321,94.9],[20230322,94.86],[20230323,94.91],[20230324,94.95],[20230327,94.92],[20230328,94.92],[20230329,94.92],[20230330,94.92],[20230331,94.93],[20230403,94.95],[20230404,94.95],[20230405,95],[20230406,95.03],[20230411,94.97],[20230412,94.95],[20230413,94.97],[20230414,94.95],[20230417,94.95],[20230418,94.95],[20230419,94.95],[20230420,94.96],[20230421,94.97],[20230424,94.99],[20230425,95],[20230426,95.01],[20230427,95.04],[20230428,95.08],[20230502,95.09],[20230503,95.09],[20230504,95.16],[20230505,95.16],[20230508,95.14],[20230509,95.13],[20230510,95.14],[20230511,95.16],[20230512,95.16],[20230515,95.15],[20230516,95.17],[20230517,95.17],[20230518,95.18],[20230519,95.18],[20230522,95.19],[20230523,95.21],[20230524,95.19],[20230525,95.21],[20230526,95.19],[20230529,95.21],[20230530,95.22],[20230531,95.23],[20230601,95.23],[20230602,95.22],[20230605,95.17],[20230606,95.21],[20230607,95.17],[20230608,95.23],[20230609,95.23],[20230612,95.22],[20230613,95.22],[20230614,95.22],[20230615,95.21],[20230616,95.21],[20230619,95.21],[20230620,95.21],[20230621,95.19],[20230622,95.21],[20230623,95.23],[20230626,95.23],[20230627,95.25],[20230628,95.27],[20230629,95.29],[20230630,95.29],[20230703,95.3],[20230704,95.3],[20230705,95.32],[20230706,95.32],[20230707,95.34],[20230710,95.35],[20230711,95.35],[20230712,95.35],[20230713,95.38],[20230714,95.38],[20230717,95.39],[20230718,95.4],[20230719,95.42],[20230720,95.43],[20230721,95.44],[20230724,95.47],[20230725,95.47],[20230726,95.47],[20230727,95.51],[20230728,95.52],[20230731,95.53],[20230801,95.53],[20230802,95.55],[20230803,95.57],[20230804,95.59],[20230807,95.6],[20230808,95.61],[20230809,95.62],[20230810,95.65],[20230811,95.65],[20230814,95.66],[20230815,95.66],[20230816,95.67],[20230817,95.7],[20230818,95.71],[20230821,95.71],[20230822,95.72],[20230823,95.75],[20230824,95.76],[20230825,95.76],[20230828,95.76],[20230829,95.78],[20230830,95.78],[20230831,95.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds Staatsanleihen Euroland Euro"},"ts":[[20180831,183.58],[20180901,183.58],[20180902,183.58],[20180903,183.58],[20180904,183.62],[20180905,183.66],[20180906,183.66],[20180907,183.67],[20180908,183.67],[20180909,183.67],[20180910,183.71],[20180911,183.72],[20180912,183.71],[20180913,183.7],[20180914,183.7],[20180915,183.7],[20180916,183.7],[20180917,183.73],[20180918,183.74],[20180919,183.72],[20180920,183.7],[20180921,183.71],[20180922,183.71],[20180923,183.71],[20180924,183.68],[20180925,183.7],[20180926,183.72],[20180927,183.7],[20180928,183.6],[20180929,183.6],[20180930,183.6],[20181001,183.57],[20181002,183.53],[20181003,183.6],[20181004,183.6],[20181005,183.56],[20181006,183.56],[20181007,183.56],[20181008,183.5],[20181009,183.51],[20181010,183.52],[20181011,183.5],[20181012,183.51],[20181013,183.51],[20181014,183.51],[20181015,183.52],[20181016,183.55],[20181017,183.55],[20181018,183.52],[20181019,183.52],[20181020,183.52],[20181021,183.52],[20181022,183.57],[20181023,183.55],[20181024,183.53],[20181025,183.54],[20181026,183.54],[20181027,183.54],[20181028,183.54],[20181029,183.57],[20181030,183.56],[20181031,183.56],[20181101,183.55],[20181102,183.57],[20181103,183.57],[20181104,183.57],[20181105,183.57],[20181106,183.56],[20181107,183.57],[20181108,183.54],[20181109,183.53],[20181110,183.53],[20181111,183.53],[20181112,183.52],[20181113,183.51],[20181114,183.49],[20181115,183.48],[20181116,183.48],[20181117,183.48],[20181118,183.48],[20181119,183.46],[20181120,183.43],[20181121,183.47],[20181122,183.49],[20181123,183.49],[20181124,183.49],[20181125,183.49],[20181126,183.54],[20181127,183.52],[20181128,183.5],[20181129,183.5],[20181130,183.48],[20181201,183.48],[20181202,183.48],[20181203,183.52],[20181204,183.52],[20181205,183.54],[20181206,183.49],[20181207,183.48],[20181208,183.48],[20181209,183.48],[20181210,183.49],[20181211,183.48],[20181212,183.52],[20181213,183.53],[20181214,183.52],[20181215,183.52],[20181216,183.52],[20181217,183.52],[20181218,183.52],[20181219,183.54],[20181220,183.53],[20181221,183.5],[20181222,183.5],[20181223,183.5],[20181224,183.5],[20181225,183.5],[20181226,183.5],[20181227,183.48],[20181228,183.46],[20181229,183.46],[20181230,183.46],[20181231,183.46],[20190101,183.46],[20190102,183.45],[20190103,183.42],[20190104,183.42],[20190105,183.42],[20190106,183.42],[20190107,183.41],[20190108,183.4],[20190109,183.4],[20190110,183.4],[20190111,183.41],[20190112,183.41],[20190113,183.41],[20190114,183.42],[20190115,183.43],[20190116,183.45],[20190117,183.46],[20190118,183.46],[20190119,183.46],[20190120,183.46],[20190121,183.46],[20190122,183.45],[20190123,183.45],[20190124,183.45],[20190125,183.45],[20190126,183.45],[20190127,183.45],[20190128,183.44],[20190129,183.45],[20190130,183.45],[20190131,183.45],[20190201,183.42],[20190202,183.42],[20190203,183.42],[20190204,183.42],[20190205,183.41],[20190206,183.41],[20190207,183.37],[20190208,183.35],[20190209,183.35],[20190210,183.35],[20190211,183.36],[20190212,183.37],[20190213,183.38],[20190214,183.37],[20190215,183.37],[20190216,183.37],[20190217,183.37],[20190218,183.38],[20190219,183.39],[20190220,183.38],[20190221,183.38],[20190222,183.37],[20190223,183.37],[20190224,183.37],[20190225,183.37],[20190226,183.38],[20190227,183.37],[20190228,183.38],[20190301,183.38],[20190302,183.38],[20190303,183.38],[20190304,183.38],[20190305,183.38],[20190306,183.39],[20190307,183.39],[20190308,183.38],[20190309,183.38],[20190310,183.38],[20190311,183.38],[20190312,183.38],[20190313,183.38],[20190314,183.38],[20190315,183.38],[20190316,183.38],[20190317,183.38],[20190318,183.38],[20190319,183.38],[20190320,183.37],[20190321,183.37],[20190322,183.36],[20190323,183.36],[20190324,183.36],[20190325,183.35],[20190326,183.35],[20190327,183.35],[20190328,183.34],[20190329,183.34],[20190330,183.34],[20190331,183.34],[20190401,183.34],[20190402,183.34],[20190403,183.34],[20190404,183.32],[20190405,183.32],[20190406,183.32],[20190407,183.32],[20190408,183.32],[20190409,183.32],[20190410,183.31],[20190411,183.31],[20190412,183.31],[20190413,183.31],[20190414,183.31],[20190415,183.31],[20190416,183.3],[20190417,183.28],[20190418,183.28],[20190419,183.28],[20190420,183.28],[20190421,183.28],[20190422,183.28],[20190423,183.27],[20190424,183.27],[20190425,183.26],[20190426,183.27],[20190427,183.27],[20190428,183.27],[20190429,183.26],[20190430,183.27],[20190501,183.27],[20190502,183.26],[20190503,183.26],[20190504,183.26],[20190505,183.26],[20190506,183.26],[20190507,183.25],[20190508,183.25],[20190509,183.25],[20190510,183.23],[20190511,183.23],[20190512,183.23],[20190513,183.22],[20190514,183.21],[20190515,183.2],[20190516,183.2],[20190517,183.21],[20190518,183.21],[20190519,183.21],[20190520,183.2],[20190521,183.21],[20190522,183.21],[20190523,183.19],[20190524,183.21],[20190525,183.21],[20190526,183.21],[20190527,183.18],[20190528,183.17],[20190529,183.16],[20190530,183.16],[20190531,183.14],[20190601,183.14],[20190602,183.14],[20190603,183.15],[20190604,183.17],[20190605,183.17],[20190606,183.17],[20190607,183.2],[20190608,183.2],[20190609,183.2],[20190610,183.2],[20190611,183.19],[20190612,183.17],[20190613,183.18],[20190614,183.19],[20190615,183.19],[20190616,183.19],[20190617,183.2],[20190618,183.25],[20190619,183.25],[20190620,183.26],[20190621,183.24],[20190622,183.24],[20190623,183.24],[20190624,183.24],[20190625,183.23],[20190626,183.23],[20190627,183.22],[20190628,183.23],[20190629,183.23],[20190630,183.23],[20190701,183.26],[20190702,183.29],[20190703,183.31],[20190704,183.28],[20190705,183.27],[20190706,183.27],[20190707,183.27],[20190708,183.26],[20190709,183.26],[20190710,183.25],[20190711,183.25],[20190712,183.25],[20190713,183.25],[20190714,183.25],[20190715,183.27],[20190716,183.27],[20190717,183.27],[20190718,183.27],[20190719,183.27],[20190720,183.27],[20190721,183.27],[20190722,183.26],[20190723,183.27],[20190724,183.28],[20190725,183.28],[20190726,183.26],[20190727,183.26],[20190728,183.26],[20190729,183.25],[20190730,183.24],[20190731,183.25],[20190801,183.22],[20190802,183.22],[20190803,183.22],[20190804,183.22],[20190805,183.2],[20190806,183.22],[20190807,183.23],[20190808,183.18],[20190809,183.07],[20190810,183.07],[20190811,183.07],[20190812,183.1],[20190813,183.13],[20190814,183.16],[20190815,183.16],[20190816,183.14],[20190817,183.14],[20190818,183.14],[20190819,183.1],[20190820,183.1],[20190821,183.11],[20190822,183.11],[20190823,183.1],[20190824,183.1],[20190825,183.1],[20190826,183.1],[20190827,183.13],[20190828,183.16],[20190829,183.17],[20190830,183.17],[20190831,183.17],[20190901,183.17],[20190902,183.18],[20190903,183.19],[20190904,183.2],[20190905,183.19],[20190906,183.19],[20190907,183.19],[20190908,183.19],[20190909,183.17],[20190910,183.09],[20190911,183.1],[20190912,183.08],[20190913,183.04],[20190914,183.04],[20190915,183.04],[20190916,183.06],[20190917,183.04],[20190918,183.05],[20190919,183.1],[20190920,183.09],[20190921,183.09],[20190922,183.09],[20190923,183.11],[20190924,183.1],[20190925,183.1],[20190926,183.09],[20190927,183.1],[20190928,183.1],[20190929,183.1],[20190930,183.1],[20191001,183.09],[20191002,183.08],[20191003,183.08],[20191004,183.07],[20191005,183.07],[20191006,183.07],[20191007,183.06],[20191008,183.05],[20191009,183.04],[20191010,183.01],[20191011,183.01],[20191012,183.01],[20191013,183.01],[20191014,183.01],[20191015,183.01],[20191016,183.01],[20191017,183.01],[20191018,183],[20191019,183],[20191020,183],[20191021,182.99],[20191022,183],[20191023,182.98],[20191024,182.98],[20191025,182.97],[20191026,182.97],[20191027,182.97],[20191028,182.95],[20191029,182.95],[20191030,182.95],[20191031,182.96],[20191101,182.96],[20191102,182.96],[20191103,182.96],[20191104,182.94],[20191105,182.94],[20191106,182.94],[20191107,182.91],[20191108,182.88],[20191109,182.88],[20191110,182.88],[20191111,182.87],[20191112,182.87],[20191113,182.85],[20191114,182.82],[20191115,182.84],[20191116,182.84],[20191117,182.83],[20191118,182.84],[20191119,182.82],[20191120,182.82],[20191121,182.83],[20191122,182.83],[20191123,182.83],[20191124,182.83],[20191125,182.83],[20191126,182.83],[20191127,182.83],[20191128,182.82],[20191129,182.81],[20191130,182.81],[20191201,182.81],[20191202,182.77],[20191203,182.79],[20191204,182.8],[20191205,182.77],[20191206,182.78],[20191207,182.78],[20191208,182.78],[20191209,182.79],[20191210,182.8],[20191211,182.81],[20191212,182.81],[20191213,182.82],[20191214,182.82],[20191215,182.82],[20191216,182.81],[20191217,182.81],[20191218,182.81],[20191219,182.78],[20191220,182.77],[20191221,182.77],[20191222,182.77],[20191223,182.75],[20191224,182.75],[20191225,182.75],[20191226,182.75],[20191227,182.75],[20191228,182.75],[20191229,182.75],[20191230,182.74],[20191231,182.74],[20200101,182.74],[20200102,182.72],[20200103,182.73],[20200104,182.73],[20200105,182.73],[20200106,182.73],[20200107,182.72],[20200108,182.71],[20200109,182.7],[20200110,182.7],[20200111,182.7],[20200112,182.7],[20200113,182.69],[20200114,182.68],[20200115,182.68],[20200116,182.65],[20200117,182.66],[20200118,182.66],[20200119,182.66],[20200120,182.66],[20200121,182.65],[20200122,182.64],[20200123,182.65],[20200124,182.65],[20200125,182.65],[20200126,182.65],[20200127,182.69],[20200128,182.7],[20200129,182.72],[20200130,182.71],[20200131,182.71],[20200201,182.71],[20200202,182.71],[20200203,182.7],[20200204,182.7],[20200205,182.7],[20200206,182.69],[20200207,182.69],[20200208,182.69],[20200209,182.69],[20200210,182.68],[20200211,182.69],[20200212,182.7],[20200213,182.69],[20200214,182.69],[20200215,182.69],[20200216,182.69],[20200217,182.69],[20200218,182.68],[20200219,182.68],[20200220,182.67],[20200221,182.67],[20200222,182.67],[20200223,182.67],[20200224,182.64],[20200225,182.63],[20200226,182.61],[20200227,182.57],[20200228,182.53],[20200229,182.53],[20200301,182.53],[20200302,182.51],[20200303,182.54],[20200304,182.54],[20200305,182.52],[20200306,182.46],[20200307,182.46],[20200308,182.46],[20200309,182.3],[20200310,182.29],[20200311,182.28],[20200312,182.13],[20200313,182.05],[20200314,182.05],[20200315,182.05],[20200316,181.87],[20200317,181.66],[20200318,181.51],[20200319,181.7],[20200320,181.71],[20200321,181.71],[20200322,181.71],[20200323,181.64],[20200324,181.6],[20200325,181.61],[20200326,181.72],[20200327,181.73],[20200328,181.73],[20200329,181.73],[20200330,181.7],[20200331,181.7],[20200401,181.68],[20200402,181.67],[20200403,181.65],[20200404,181.65],[20200405,181.64],[20200406,181.64],[20200407,181.62],[20200408,181.58],[20200409,181.62],[20200410,181.62],[20200411,181.62],[20200412,181.62],[20200413,181.62],[20200414,181.64],[20200415,181.58],[20200416,181.6],[20200417,181.62],[20200418,181.62],[20200419,181.62],[20200420,181.58],[20200421,181.53],[20200422,181.51],[20200423,181.55],[20200424,181.58],[20200425,181.58],[20200426,181.58],[20200427,181.64],[20200428,181.69],[20200429,181.71],[20200430,181.74],[20200501,181.74],[20200502,181.74],[20200503,181.74],[20200504,181.73],[20200505,181.72],[20200506,181.71],[20200507,181.71],[20200508,181.73],[20200509,181.73],[20200510,181.72],[20200511,181.73],[20200512,181.73],[20200513,181.74],[20200514,181.73],[20200515,181.71],[20200516,181.71],[20200517,181.71],[20200518,181.74],[20200519,181.77],[20200520,181.78],[20200521,181.78],[20200522,181.79],[20200523,181.79],[20200524,181.79],[20200525,181.79],[20200526,181.81],[20200527,181.85],[20200528,181.88],[20200529,181.88],[20200530,181.88],[20200531,181.88],[20200601,181.88],[20200602,181.92],[20200603,181.94],[20200604,181.99],[20200605,182.04],[20200606,182.04],[20200607,182.04],[20200608,182.07],[20200609,182.05],[20200610,182.02],[20200611,182.01],[20200612,182.02],[20200613,182.02],[20200614,182.02],[20200615,182.04],[20200616,182.08],[20200617,182.09],[20200618,182.08],[20200619,182.08],[20200620,182.08],[20200621,182.08],[20200622,182.09],[20200623,182.09],[20200624,182.09],[20200625,182.07],[20200626,182.06],[20200627,182.06],[20200628,182.06],[20200629,182.07],[20200630,182.07],[20200701,182.07],[20200702,182.08],[20200703,182.08],[20200704,182.08],[20200705,182.08],[20200706,182.1],[20200707,182.1],[20200708,182.09],[20200709,182.08],[20200710,182.06],[20200711,182.06],[20200712,182.06],[20200713,182.06],[20200714,182.06],[20200715,182.07],[20200716,182.08],[20200717,182.08],[20200718,182.08],[20200719,182.08],[20200720,182.11],[20200721,182.14],[20200722,182.16],[20200723,182.17],[20200724,182.16],[20200725,182.16],[20200726,182.16],[20200727,182.16],[20200728,182.15],[20200729,182.16],[20200730,182.16],[20200731,182.15],[20200801,182.15],[20200802,182.15],[20200803,182.16],[20200804,182.17],[20200805,182.17],[20200806,182.18],[20200807,182.18],[20200808,182.18],[20200809,182.18],[20200810,182.19],[20200811,182.19],[20200812,182.18],[20200813,182.17],[20200814,182.17],[20200815,182.17],[20200816,182.17],[20200817,182.18],[20200818,182.18],[20200819,182.18],[20200820,182.17],[20200821,182.16],[20200822,182.16],[20200823,182.16],[20200824,182.16],[20200825,182.15],[20200826,182.15],[20200827,182.15],[20200828,182.14],[20200829,182.14],[20200830,182.14],[20200831,182.13],[20200901,182.14],[20200902,182.14],[20200903,182.13],[20200904,182.13],[20200905,182.13],[20200906,182.13],[20200907,182.11],[20200908,182.1],[20200909,182.11],[20200910,182.1],[20200911,182.1],[20200912,182.1],[20200913,182.1],[20200914,182.1],[20200915,182.1],[20200916,182.12],[20200917,182.12],[20200918,182.11],[20200919,182.11],[20200920,182.11],[20200921,182.1],[20200922,182.1],[20200923,182.11],[20200924,182.08],[20200925,182.07],[20200926,182.07],[20200927,182.07],[20200928,182.07],[20200929,182.06],[20200930,182.06],[20201001,182.06],[20201002,182.07],[20201003,182.07],[20201004,182.07],[20201005,182.07],[20201006,182.08],[20201007,182.09],[20201008,182.09],[20201009,182.1],[20201010,182.1],[20201011,182.1],[20201012,182.11],[20201013,182.12],[20201014,182.12],[20201015,182.09],[20201016,182.09],[20201017,182.09],[20201018,182.09],[20201019,182.09],[20201020,182.09],[20201021,182.09],[20201022,182.08],[20201023,182.08],[20201024,182.08],[20201025,182.08],[20201026,182.08],[20201027,182.07],[20201028,182.04],[20201029,182.03],[20201030,182.03],[20201031,182.03],[20201101,182.03],[20201102,182.02],[20201103,182.04],[20201104,182.05],[20201105,182.06],[20201106,182.06],[20201107,182.06],[20201108,182.06],[20201109,182.08],[20201110,182.08],[20201111,182.09],[20201112,182.08],[20201113,182.08],[20201114,182.08],[20201115,182.08],[20201116,182.1],[20201117,182.1],[20201118,182.1],[20201119,182.09],[20201120,182.09],[20201121,182.09],[20201122,182.09],[20201123,182.11],[20201124,182.12],[20201125,182.12],[20201126,182.11],[20201127,182.11],[20201128,182.11],[20201129,182.11],[20201130,182.1],[20201201,182.09],[20201202,182.09],[20201203,182.1],[20201204,182.1],[20201205,182.1],[20201206,182.1],[20201207,182.1],[20201208,182.1],[20201209,182.1],[20201210,182.09],[20201211,182.08],[20201212,182.08],[20201213,182.08],[20201214,182.09],[20201215,182.09],[20201216,182.09],[20201217,182.08],[20201218,182.07],[20201219,182.07],[20201220,182.07],[20201221,182.05],[20201222,182.05],[20201223,182.05],[20201224,182.05],[20201225,182.05],[20201226,182.05],[20201227,182.05],[20201228,182.05],[20201229,182.05],[20201230,182.03],[20201231,182.03],[20210101,182.03],[20210102,182.03],[20210103,182.03],[20210104,182.01],[20210105,182.01],[20210106,182.01],[20210107,182.02],[20210108,182.03],[20210109,182.03],[20210110,182.03],[20210111,182.02],[20210112,182],[20210113,181.98],[20210114,181.95],[20210115,181.96],[20210116,181.96],[20210117,181.96],[20210118,181.96],[20210119,181.96],[20210120,181.97],[20210121,181.96],[20210122,181.92],[20210123,181.92],[20210124,181.92],[20210125,181.92],[20210126,181.93],[20210127,181.93],[20210128,181.91],[20210129,181.92],[20210130,181.92],[20210131,181.92],[20210201,181.94],[20210202,181.94],[20210203,181.96],[20210204,181.96],[20210205,181.96],[20210206,181.96],[20210207,181.96],[20210208,181.97],[20210209,181.97],[20210210,181.98],[20210211,181.97],[20210212,181.98],[20210213,181.98],[20210214,181.98],[20210215,181.98],[20210216,181.97],[20210217,181.96],[20210218,181.94],[20210219,181.94],[20210220,181.94],[20210221,181.94],[20210222,181.94],[20210223,181.93],[20210224,181.92],[20210225,181.89],[20210226,181.87],[20210227,181.87],[20210228,181.87],[20210301,181.9],[20210302,181.9],[20210303,181.9],[20210304,181.89],[20210305,181.89],[20210306,181.89],[20210307,181.89],[20210308,181.9],[20210309,181.9],[20210310,181.91],[20210311,181.91],[20210312,181.91],[20210313,181.91],[20210314,181.91],[20210315,181.91],[20210316,181.91],[20210317,181.9],[20210318,181.89],[20210319,181.89],[20210320,181.89],[20210321,181.89],[20210322,181.89],[20210323,181.89],[20210324,181.89],[20210325,181.88],[20210326,181.88],[20210327,181.88],[20210328,181.88],[20210329,181.88],[20210330,181.87],[20210331,181.86],[20210401,181.86],[20210402,181.86],[20210403,181.86],[20210404,181.86],[20210405,181.86],[20210406,181.86],[20210407,181.86],[20210408,181.86],[20210409,181.84],[20210410,181.84],[20210411,181.84],[20210412,181.84],[20210413,181.84],[20210414,181.82],[20210415,181.84],[20210416,181.83],[20210417,181.83],[20210418,181.83],[20210419,181.83],[20210420,181.82],[20210421,181.82],[20210422,181.81],[20210423,181.8],[20210424,181.8],[20210425,181.8],[20210426,181.79],[20210427,181.79],[20210428,181.79],[20210429,181.79],[20210430,181.79],[20210501,181.79],[20210502,181.79],[20210503,181.78],[20210504,181.77],[20210505,181.77],[20210506,181.77],[20210507,181.75],[20210508,181.75],[20210509,181.75],[20210510,181.77],[20210511,181.77],[20210512,181.77],[20210513,181.76],[20210514,181.73],[20210515,181.73],[20210516,181.73],[20210517,181.74],[20210518,181.74],[20210519,181.72],[20210520,181.71],[20210521,181.72],[20210522,181.72],[20210523,181.72],[20210524,181.72],[20210525,181.73],[20210526,181.73],[20210527,181.73],[20210528,181.73],[20210529,181.73],[20210530,181.73],[20210531,181.73],[20210601,181.74],[20210602,181.74],[20210603,181.74],[20210604,181.74],[20210605,181.74],[20210606,181.74],[20210607,181.74],[20210608,181.75],[20210609,181.75],[20210610,181.74],[20210611,181.75],[20210612,181.75],[20210613,181.75],[20210614,181.75],[20210615,181.74],[20210616,181.74],[20210617,181.73],[20210618,181.7],[20210619,181.7],[20210620,181.7],[20210621,181.69],[20210622,181.69],[20210623,181.69],[20210624,181.69],[20210625,181.67],[20210626,181.67],[20210627,181.67],[20210628,181.68],[20210629,181.67],[20210630,181.68],[20210701,181.68],[20210702,181.67],[20210703,181.67],[20210704,181.67],[20210705,181.68],[20210706,181.69],[20210707,181.69],[20210708,181.66],[20210709,181.66],[20210710,181.66],[20210711,181.66],[20210712,181.66],[20210713,181.67],[20210714,181.66],[20210715,181.65],[20210716,181.65],[20210717,181.65],[20210718,181.65],[20210719,181.64],[20210720,181.63],[20210721,181.64],[20210722,181.63],[20210723,181.65],[20210724,181.65],[20210725,181.65],[20210726,181.64],[20210727,181.65],[20210728,181.65],[20210729,181.65],[20210730,181.65],[20210731,181.65],[20210801,181.65],[20210802,181.65],[20210803,181.65],[20210804,181.65],[20210805,181.64],[20210806,181.63],[20210807,181.63],[20210808,181.63],[20210809,181.63],[20210810,181.63],[20210811,181.62],[20210812,181.62],[20210813,181.61],[20210814,181.61],[20210815,181.61],[20210816,181.61],[20210817,181.6],[20210818,181.61],[20210819,181.59],[20210820,181.59],[20210821,181.59],[20210822,181.59],[20210823,181.59],[20210824,181.58],[20210825,181.58],[20210826,181.56],[20210827,181.57],[20210828,181.57],[20210829,181.56],[20210830,181.57],[20210831,181.56],[20210901,181.56],[20210902,181.55],[20210903,181.54],[20210904,181.54],[20210905,181.54],[20210906,181.55],[20210907,181.55],[20210908,181.54],[20210909,181.54],[20210910,181.54],[20210911,181.54],[20210912,181.54],[20210913,181.56],[20210914,181.57],[20210915,181.56],[20210916,181.55],[20210917,181.55],[20210918,181.55],[20210919,181.55],[20210920,181.54],[20210921,181.54],[20210922,181.53],[20210923,181.52],[20210924,181.5],[20210925,181.5],[20210926,181.5],[20210927,181.51],[20210928,181.5],[20210929,181.49],[20210930,181.49],[20211001,181.48],[20211002,181.48],[20211003,181.48],[20211004,181.48],[20211005,181.49],[20211006,181.48],[20211007,181.46],[20211008,181.45],[20211009,181.45],[20211010,181.45],[20211011,181.44],[20211012,181.44],[20211013,181.43],[20211014,181.42],[20211015,181.42],[20211016,181.42],[20211017,181.42],[20211018,181.4],[20211019,181.39],[20211020,181.4],[20211021,181.38],[20211022,181.37],[20211023,181.37],[20211024,181.37],[20211025,181.37],[20211026,181.38],[20211027,181.37],[20211028,181.32],[20211029,181.29],[20211030,181.29],[20211031,181.29],[20211101,181.29],[20211102,181.32],[20211103,181.32],[20211104,181.37],[20211105,181.39],[20211106,181.39],[20211107,181.39],[20211108,181.39],[20211109,181.39],[20211110,181.37],[20211111,181.36],[20211112,181.35],[20211113,181.35],[20211114,181.35],[20211115,181.35],[20211116,181.36],[20211117,181.36],[20211118,181.35],[20211119,181.35],[20211120,181.35],[20211121,181.35],[20211122,181.34],[20211123,181.32],[20211124,181.32],[20211125,181.31],[20211126,181.27],[20211127,181.27],[20211128,181.27],[20211129,181.26],[20211130,181.25],[20211201,181.23],[20211202,181.22],[20211203,181.23],[20211204,181.23],[20211205,181.23],[20211206,181.23],[20211207,181.23],[20211208,181.22],[20211209,181.21],[20211210,181.2],[20211211,181.2],[20211212,181.2],[20211213,181.2],[20211214,181.19],[20211215,181.18],[20211216,181.18],[20211217,181.19],[20211218,181.19],[20211219,181.19],[20211220,181.19],[20211221,181.19],[20211222,181.19],[20211223,181.18],[20211224,181.18],[20211225,181.18],[20211226,181.18],[20211227,181.16],[20211228,181.15],[20211229,181.14],[20211230,181.13],[20211231,181.13],[20220101,181.13],[20220102,181.12],[20220103,181.1],[20220104,181.11],[20220105,181.1],[20220106,181.08],[20220107,181.07],[20220108,181.07],[20220109,181.07],[20220110,181.06],[20220111,181.05],[20220112,181.05],[20220113,181.04],[20220114,181.02],[20220115,181.02],[20220116,181.02],[20220117,181.02],[20220118,181],[20220119,181],[20220120,181],[20220121,180.99],[20220122,180.99],[20220123,180.99],[20220124,180.98],[20220125,180.97],[20220126,180.96],[20220127,180.98],[20220128,180.97],[20220129,180.97],[20220130,180.97],[20220131,180.98],[20220201,180.95],[20220202,180.95],[20220203,180.88],[20220204,180.77],[20220205,180.77],[20220206,180.77],[20220207,180.74],[20220208,180.74],[20220209,180.77],[20220210,180.76],[20220211,180.74],[20220212,180.74],[20220213,180.74],[20220214,180.73],[20220215,180.74],[20220216,180.75],[20220217,180.76],[20220218,180.76],[20220219,180.76],[20220220,180.76],[20220221,180.76],[20220222,180.72],[20220223,180.7],[20220224,180.69],[20220225,180.68],[20220226,180.68],[20220227,180.68],[20220228,180.68],[20220301,180.79],[20220302,180.77],[20220303,180.75],[20220304,180.76],[20220305,180.76],[20220306,180.76],[20220307,180.73],[20220308,180.68],[20220309,180.65],[20220310,180.6],[20220311,180.6],[20220312,180.6],[20220313,180.6],[20220314,180.6],[20220315,180.58],[20220316,180.59],[20220317,180.58],[20220318,180.6],[20220319,180.6],[20220320,180.6],[20220321,180.62],[20220322,180.62],[20220323,180.62],[20220324,180.61],[20220325,180.6],[20220326,180.6],[20220327,180.6],[20220328,180.58],[20220329,180.56],[20220330,180.56],[20220331,180.57],[20220401,180.56],[20220402,180.56],[20220403,180.56],[20220404,180.55],[20220405,180.53],[20220406,180.51],[20220407,180.49],[20220408,180.48],[20220409,180.48],[20220410,180.48],[20220411,180.46],[20220412,180.47],[20220413,180.45],[20220414,180.46],[20220415,180.46],[20220416,180.46],[20220417,180.46],[20220418,180.46],[20220419,180.49],[20220420,180.47],[20220421,180.41],[20220422,180.37],[20220423,180.37],[20220424,180.37],[20220425,180.35],[20220426,180.34],[20220427,180.33],[20220428,180.3],[20220429,180.27],[20220430,180.27],[20220501,180.27],[20220502,180.26],[20220503,180.23],[20220504,180.2],[20220505,180.2],[20220506,180.14],[20220507,180.14],[20220508,180.14],[20220509,180.15],[20220510,180.15],[20220511,180.18],[20220512,180.24],[20220513,180.2],[20220514,180.2],[20220515,180.2],[20220516,180.2],[20220517,180.15],[20220518,180.13],[20220519,180.09],[20220520,180.08],[20220521,180.08],[20220522,180.08],[20220523,180.05],[20220524,180.05],[20220525,180.06],[20220526,180.06],[20220527,180.08],[20220528,180.08],[20220529,180.08],[20220530,180.06],[20220531,180.05],[20220601,180.02],[20220602,180.01],[20220603,179.99],[20220604,179.99],[20220605,179.99],[20220606,179.98],[20220607,179.98],[20220608,179.96],[20220609,179.9],[20220610,179.8],[20220611,179.8],[20220612,179.8],[20220613,179.67],[20220614,179.59],[20220615,179.6],[20220616,179.58],[20220617,179.58],[20220618,179.58],[20220619,179.58],[20220620,179.59],[20220621,179.59],[20220622,179.57],[20220623,179.58],[20220624,179.57],[20220625,179.57],[20220626,179.57],[20220627,179.56],[20220628,179.56],[20220629,179.54],[20220630,179.53],[20220701,179.56],[20220702,179.56],[20220703,179.56],[20220704,179.56],[20220705,179.59],[20220706,179.59],[20220707,179.57],[20220708,179.59],[20220709,179.59],[20220710,179.58],[20220711,179.62],[20220712,179.65],[20220713,179.63],[20220714,179.56],[20220715,179.55],[20220716,179.55],[20220717,179.55],[20220718,179.53],[20220719,179.49],[20220720,179.5],[20220721,179.48],[20220722,179.66],[20220723,179.66],[20220724,179.66],[20220725,179.63],[20220726,179.67],[20220727,179.65],[20220728,179.7],[20220729,179.76],[20220730,179.76],[20220731,179.76],[20220801,179.77],[20220802,179.77],[20220803,179.74],[20220804,179.76],[20220805,179.72],[20220806,179.72],[20220807,179.72],[20220808,179.73],[20220809,179.71],[20220810,179.73],[20220811,179.72],[20220812,179.73],[20220813,179.73],[20220814,179.73],[20220815,179.73],[20220816,179.73],[20220817,179.65],[20220818,179.61],[20220819,179.54],[20220820,179.54],[20220821,179.54],[20220822,179.51],[20220823,179.49],[20220824,179.47],[20220825,179.51],[20220826,179.49],[20220827,179.49],[20220828,179.49],[20220829,179.43],[20220830,179.4],[20220831,179.35],[20220901,179.26],[20220902,179.27],[20220903,179.27],[20220904,179.27],[20220905,179.24],[20220906,179.22],[20220907,179.18],[20220908,179.09],[20220909,179.02],[20220910,179.02],[20220911,179.02],[20220912,179],[20220913,178.99],[20220914,178.99],[20220915,178.98],[20220916,178.94],[20220917,178.94],[20220918,178.94],[20220919,178.92],[20220920,178.88],[20220921,178.86],[20220922,178.82],[20220923,178.77],[20220924,178.77],[20220925,178.77],[20220926,178.68],[20220927,178.67],[20220928,178.66],[20220929,178.63],[20220930,178.64],[20221001,178.64],[20221002,178.64],[20221003,178.69],[20221004,178.79],[20221005,178.75],[20221006,178.71],[20221007,178.66],[20221008,178.66],[20221009,178.66],[20221010,178.67],[20221011,178.64],[20221012,178.62],[20221013,178.6],[20221014,178.59],[20221015,178.59],[20221016,178.59],[20221017,178.61],[20221018,178.61],[20221019,178.6],[20221020,178.62],[20221021,178.59],[20221022,178.59],[20221023,178.59],[20221024,178.65],[20221025,178.69],[20221026,178.7],[20221027,178.77],[20221028,178.75],[20221029,178.75],[20221030,178.76],[20221031,178.72],[20221101,178.73],[20221102,178.76],[20221103,178.72],[20221104,178.69],[20221105,178.69],[20221106,178.7],[20221107,178.7],[20221108,178.71],[20221109,178.72],[20221110,178.83],[20221111,178.84],[20221112,178.84],[20221113,178.85],[20221114,178.84],[20221115,178.89],[20221116,178.96],[20221117,178.96],[20221118,178.97],[20221119,178.97],[20221120,178.97],[20221121,179],[20221122,179.01],[20221123,179.05],[20221124,179.11],[20221125,179.08],[20221126,179.08],[20221127,179.08],[20221128,179.08],[20221129,179.1],[20221130,179.11],[20221201,179.19],[20221202,179.2],[20221203,179.2],[20221204,179.2],[20221205,179.19],[20221206,179.21],[20221207,179.24],[20221208,179.23],[20221209,179.19],[20221210,179.19],[20221211,179.19],[20221212,179.2],[20221213,179.2],[20221214,179.21],[20221215,179.19],[20221216,179.12],[20221217,179.12],[20221218,179.13],[20221219,179.11],[20221220,179.08],[20221221,179.11],[20221222,179.14],[20221223,179.12],[20221224,179.12],[20221225,179.12],[20221226,179.12],[20221227,179.15],[20221228,179.16],[20221229,179.17],[20221230,179.16],[20221231,179.17],[20230101,179.17],[20230102,179.12],[20230103,179.1],[20230104,179.13],[20230105,179.12],[20230106,179.17],[20230107,179.17],[20230108,179.17],[20230109,179.18],[20230110,179.17],[20230111,179.21],[20230112,179.27],[20230113,179.31],[20230114,179.31],[20230115,179.31],[20230116,179.32],[20230117,179.34],[20230118,179.42],[20230119,179.42],[20230120,179.39],[20230121,179.39],[20230122,179.4],[20230123,179.4],[20230124,179.41],[20230125,179.43],[20230126,179.44],[20230127,179.43],[20230128,179.43],[20230129,179.43],[20230130,179.41],[20230131,179.43],[20230201,179.47],[20230202,179.57],[20230203,179.59],[20230204,179.59],[20230205,179.59],[20230206,179.57],[20230207,179.57],[20230208,179.56],[20230209,179.57],[20230210,179.52],[20230211,179.52],[20230212,179.52],[20230213,179.53],[20230214,179.47],[20230215,179.45],[20230216,179.47],[20230217,179.48],[20230218,179.48],[20230219,179.48],[20230220,179.49],[20230221,179.42],[20230222,179.41],[20230223,179.46],[20230224,179.43],[20230225,179.43],[20230226,179.44],[20230227,179.42],[20230228,179.4],[20230301,179.39],[20230302,179.39],[20230303,179.42],[20230304,179.42],[20230305,179.42],[20230306,179.44],[20230307,179.45],[20230308,179.45],[20230309,179.46],[20230310,179.5],[20230311,179.5],[20230312,179.51],[20230313,179.72],[20230314,179.65],[20230315,179.88],[20230316,179.77],[20230317,179.84],[20230318,179.84],[20230319,179.84],[20230320,179.83],[20230321,179.78],[20230322,179.81],[20230323,179.9],[20230324,179.99],[20230325,179.99],[20230326,179.99],[20230327,179.97],[20230328,179.92],[20230329,179.91],[20230330,179.89],[20230331,179.92],[20230401,179.92],[20230402,179.92],[20230403,179.96],[20230404,180.02],[20230405,180.11],[20230406,180.13],[20230407,180.13],[20230408,180.13],[20230409,180.14],[20230410,180.14],[20230411,180.05],[20230412,180.01],[20230413,180.02],[20230414,180],[20230415,180],[20230416,180.01],[20230417,180.02],[20230418,180.02],[20230419,179.97],[20230420,180.01],[20230421,180.02],[20230422,180.02],[20230423,180.02],[20230424,180.04],[20230425,180.11],[20230426,180.13],[20230427,180.09],[20230428,180.17],[20230429,180.17],[20230430,180.17],[20230501,180.18],[20230502,180.22],[20230503,180.25],[20230504,180.34],[20230505,180.31],[20230506,180.31],[20230507,180.31],[20230508,180.31],[20230509,180.31],[20230510,180.31],[20230511,180.37],[20230512,180.35],[20230513,180.35],[20230514,180.35],[20230515,180.36],[20230516,180.36],[20230517,180.34],[20230518,180.35],[20230519,180.36],[20230520,180.36],[20230521,180.37],[20230522,180.38],[20230523,180.38],[20230524,180.37],[20230525,180.38],[20230526,180.37],[20230527,180.37],[20230528,180.37],[20230529,180.39],[20230530,180.45],[20230531,180.52],[20230601,180.54],[20230602,180.53],[20230603,180.53],[20230604,180.54],[20230605,180.51],[20230606,180.53],[20230607,180.51],[20230608,180.55],[20230609,180.55],[20230610,180.55],[20230611,180.56],[20230612,180.59],[20230613,180.59],[20230614,180.58],[20230615,180.56],[20230616,180.56],[20230617,180.56],[20230618,180.57],[20230619,180.57],[20230620,180.58],[20230621,180.57],[20230622,180.55],[20230623,180.58],[20230624,180.58],[20230625,180.58],[20230626,180.63],[20230627,180.63],[20230628,180.65],[20230629,180.64],[20230630,180.64],[20230701,180.64],[20230702,180.65],[20230703,180.67],[20230704,180.68],[20230705,180.72],[20230706,180.71],[20230707,180.73],[20230708,180.73],[20230709,180.73],[20230710,180.74],[20230711,180.75],[20230712,180.8],[20230713,180.89],[20230714,180.89],[20230715,180.89],[20230716,180.9],[20230717,180.91],[20230718,180.98],[20230719,181.01],[20230720,181],[20230721,181.03],[20230722,181.03],[20230723,181.03],[20230724,181.08],[20230725,181.08],[20230726,181.08],[20230727,181.13],[20230728,181.16],[20230729,181.16],[20230730,181.17],[20230731,181.2],[20230801,181.21],[20230802,181.22],[20230803,181.26],[20230804,181.27],[20230805,181.27],[20230806,181.27],[20230807,181.31],[20230808,181.36],[20230809,181.37],[20230810,181.38],[20230811,181.38],[20230812,181.38],[20230813,181.38],[20230814,181.39],[20230815,181.39],[20230816,181.4],[20230817,181.4],[20230818,181.46],[20230819,181.46],[20230820,181.47],[20230821,181.45],[20230822,181.48],[20230823,181.57],[20230824,181.6],[20230825,181.58],[20230826,181.58],[20230827,181.58],[20230828,181.59],[20230829,181.62],[20230830,181.63],[20230831,181.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 992,83€ |
| 2020 | 983,91€ |
| 2021 | 976,27€ |
| 2022 | 966,42€ |
| 2023 | 975,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 0,60% |
| 6 M | 1,28% |
| lfd. Jahr | 1,24% |
| 1 Jahr | 0,98% |
| 3 Jahre | -0,82% |
| 5 Jahre | -2,40% |
| 10 Jahre | -4,67% |
| Entwicklung p.a. | 0,02% |
| Wertentwicklung seit Auflage | 0,24% |
Primäres Ziel des Fonds ist die Erzielung einer Wertentwicklung, die der Wertentwicklung des zugrunde liegenden Rentenindex eb.rexx Government Germany 0-1 (Preisindex) der Deutsche Börse AG entspricht. Hierzu wird eine exakte Nachbildung des Rentenindex eb.rexx Government Germany 0-1 (Preisindex) angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) RegS | 13,61% |
| EUR CASH | 0,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.7169 | -0.245700 |
| 08.2019 - 08.2020 | -0.8987 | -0.565500 |
| 08.2020 - 08.2021 | -0.776 | -0.314400 |
| 08.2021 - 08.2022 | -1.009 | -1.217600 |
| 08.2022 - 08.2023 | 0.9777 | 1.309700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,68% | 0,44% | 0,35% | 0,27% |
| Sharpe Ratio | -2,36 | -1,72 | -1,75 | -1,65 |
| Tracking Error | 0,29% | 0,25% | 0,29% | 0,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,77 | 0,59 | 0,52 |
| Treynor Ratio | -1,84 | -0,99 | -1,04 | -0,86 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| GERMANY (FEDERAL REPUBLIC OF) RegS | 13,61% |
| EUR CASH | 0,10% |
Länderverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Staatsanleihen | 99,89% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (31. 08. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 793KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 343KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 449KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,13% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds Staatsanleihen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds Staatsanleihen Euroland Euro |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.07.2008 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.780,49 Mio. EUR |