Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4NU
ISIN: LU0347565383
Aktienfonds All Cap, Europa
Aktueller Preis (16. 04. 2024)
267,90 €
-1,61 € / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0347565383","name":"ALKEN FUND - European Opportunities U","currency":"EUR"},"ts":[[20190423,200.08],[20190424,200.49],[20190425,198.2],[20190426,199.47],[20190429,199.93],[20190430,199.09],[20190502,197.9],[20190503,197.49],[20190506,194.38],[20190507,193.99],[20190508,195.12],[20190510,191.25],[20190513,187.57],[20190514,190.87],[20190515,192.07],[20190516,193.11],[20190517,192.64],[20190520,191.07],[20190521,193.72],[20190522,194.22],[20190523,190],[20190524,191.02],[20190527,192.71],[20190528,193.67],[20190529,189.91],[20190531,187.56],[20190603,188.64],[20190604,190.3],[20190605,191.58],[20190606,190.21],[20190607,192.1],[20190611,194.59],[20190612,192.38],[20190613,192.83],[20190614,191.82],[20190617,190.73],[20190618,194.58],[20190619,194.15],[20190620,194.83],[20190621,194.78],[20190624,194.03],[20190625,193.33],[20190626,193.32],[20190627,194.05],[20190628,195.37],[20190701,196.62],[20190702,196.82],[20190703,198.36],[20190704,199.21],[20190705,198.39],[20190708,198.63],[20190709,196.12],[20190710,196.5],[20190711,196.34],[20190712,197.09],[20190715,198],[20190716,198.64],[20190717,196.25],[20190718,194.88],[20190719,196.58],[20190722,197.9],[20190723,199.94],[20190724,201.33],[20190725,200.86],[20190726,200.42],[20190729,199.74],[20190730,195.43],[20190731,196.78],[20190801,197.15],[20190802,192.03],[20190805,187.18],[20190806,188.01],[20190807,187.28],[20190808,190.45],[20190809,187.98],[20190812,186.68],[20190813,187.35],[20190814,183.39],[20190816,183.21],[20190819,186.37],[20190820,184.88],[20190821,187.93],[20190822,187.22],[20190823,185.71],[20190826,185.63],[20190827,187.18],[20190828,186.21],[20190829,188.39],[20190830,190.69],[20190902,190.23],[20190903,189.42],[20190904,192.73],[20190905,196.23],[20190906,197.13],[20190909,198.04],[20190910,198.72],[20190911,199.62],[20190912,200.47],[20190913,201.39],[20190916,200.87],[20190917,199.66],[20190918,200.86],[20190919,200.44],[20190920,200.71],[20190923,197.58],[20190924,197.16],[20190925,195.2],[20190926,196.23],[20190927,198.33],[20190930,198.14],[20191001,195.49],[20191002,190.35],[20191003,189.39],[20191004,191.15],[20191007,191.81],[20191008,188.14],[20191009,189.37],[20191010,191.1],[20191011,195.98],[20191014,194.95],[20191015,195.19],[20191016,195.2],[20191017,194.64],[20191018,192.47],[20191021,194.43],[20191022,194.14],[20191023,194.57],[20191024,195.7],[20191025,194.12],[20191028,195.2],[20191029,195.61],[20191030,195.43],[20191031,191.96],[20191104,196.74],[20191105,197.72],[20191106,197.13],[20191107,198.09],[20191108,197.22],[20191111,197.94],[20191112,198.23],[20191113,197.24],[20191114,196.57],[20191115,197.74],[20191118,197.33],[20191119,197.5],[20191120,196.33],[20191121,195.98],[20191122,196.56],[20191125,198.43],[20191126,198.6],[20191127,199.56],[20191128,199.04],[20191129,197.1],[20191202,193.54],[20191203,191.96],[20191204,194.12],[20191205,193.05],[20191206,194.81],[20191209,194.26],[20191210,192.18],[20191211,191.78],[20191212,192.99],[20191213,195.1],[20191216,197.66],[20191217,195.94],[20191218,196.36],[20191219,196.36],[20191220,197.21],[20191223,196.67],[20191224,197.19],[20191227,198.19],[20191230,197.53],[20191231,197.02],[20200102,199.47],[20200103,198.86],[20200106,197.57],[20200107,198.41],[20200108,199.04],[20200109,199.25],[20200110,199.76],[20200113,199.62],[20200114,200.68],[20200115,200.11],[20200116,201.13],[20200117,201.55],[20200120,201.84],[20200121,200.97],[20200122,200.42],[20200123,200.14],[20200124,202.71],[20200127,197.82],[20200128,200],[20200129,201.04],[20200130,198.85],[20200131,196.92],[20200203,196.91],[20200204,200.98],[20200205,202.96],[20200206,203.81],[20200207,202.31],[20200210,201.69],[20200211,204.19],[20200212,205.96],[20200213,205.94],[20200214,204.61],[20200217,204.79],[20200218,203.48],[20200219,205.06],[20200220,203.45],[20200221,201.99],[20200224,194.07],[20200225,190.65],[20200226,190.75],[20200227,183.95],[20200228,177.94],[20200302,176.96],[20200303,180.1],[20200304,182.39],[20200305,179.09],[20200306,171.82],[20200309,156.97],[20200310,153.98],[20200311,152.3],[20200312,131.1],[20200313,132.98],[20200316,127.27],[20200317,128.03],[20200318,123.46],[20200319,126.19],[20200320,129.97],[20200323,125],[20200324,136.46],[20200325,141.57],[20200326,146.05],[20200327,141.23],[20200330,140.04],[20200331,142.6],[20200401,139.96],[20200402,142.36],[20200403,141.48],[20200406,147.27],[20200407,149.64],[20200408,150.42],[20200409,153.94],[20200414,154.49],[20200415,148.59],[20200416,149.25],[20200417,153.02],[20200420,152.72],[20200421,147.78],[20200422,150.58],[20200423,153.96],[20200424,150.98],[20200427,154.38],[20200428,152.36],[20200429,155.56],[20200430,152.94],[20200504,147.57],[20200505,151.29],[20200506,149.66],[20200507,151.38],[20200508,153.73],[20200511,153.71],[20200512,152.7],[20200513,149.84],[20200514,146.28],[20200515,146.26],[20200518,151.55],[20200519,149.1],[20200520,150.9],[20200522,150.93],[20200525,154.52],[20200526,155.97],[20200527,157.58],[20200528,160.06],[20200529,159.03],[20200602,162.96],[20200603,166.87],[20200604,166.05],[20200605,169.41],[20200608,169.7],[20200609,166.56],[20200610,164.74],[20200611,157.24],[20200612,158.51],[20200615,159.32],[20200616,163.85],[20200617,165.13],[20200618,153.09],[20200619,151.24],[20200622,151.02],[20200624,149.59],[20200625,150.53],[20200626,150.03],[20200629,150.81],[20200630,151.7],[20200701,152.33],[20200702,154.97],[20200703,154.6],[20200706,155.77],[20200707,155.25],[20200708,153.75],[20200709,152.33],[20200710,152.4],[20200713,152.89],[20200714,151.47],[20200715,152.89],[20200716,152.65],[20200717,153.27],[20200720,154.09],[20200721,155.13],[20200722,154.23],[20200723,154.43],[20200724,151.67],[20200727,151.44],[20200728,153.09],[20200729,153.38],[20200730,149.86],[20200731,148.18],[20200803,150.44],[20200804,150.43],[20200805,151.81],[20200806,150.69],[20200807,150.83],[20200810,151.67],[20200811,154.03],[20200812,155.01],[20200813,154.34],[20200814,152.49],[20200817,152.96],[20200818,152.27],[20200819,152.89],[20200820,150.43],[20200821,150.46],[20200824,152.87],[20200825,152.35],[20200826,153.4],[20200827,152.56],[20200828,152.44],[20200831,151.73],[20200901,151.79],[20200902,154.32],[20200903,152.44],[20200904,151.6],[20200907,154.79],[20200908,153.18],[20200909,155.45],[20200910,154.78],[20200911,154.4],[20200914,155.15],[20200915,155.93],[20200916,157.01],[20200917,156.11],[20200918,155.11],[20200921,150.38],[20200922,151.7],[20200923,152.33],[20200924,150.89],[20200925,151.14],[20200928,153.85],[20200929,152.85],[20200930,152.68],[20201001,153.61],[20201002,154.13],[20201005,155.96],[20201006,156.19],[20201007,155.82],[20201008,156.82],[20201009,157.77],[20201012,158.56],[20201013,157.84],[20201014,158.76],[20201015,155.51],[20201016,157.58],[20201019,157.03],[20201020,156.69],[20201021,154.52],[20201022,154.19],[20201023,154.97],[20201026,152.64],[20201027,150.78],[20201028,146.06],[20201029,145.17],[20201030,145.35],[20201102,148.06],[20201103,150.49],[20201104,154.47],[20201105,155.84],[20201106,155.04],[20201109,158.9],[20201110,160.05],[20201111,162.8],[20201112,161.66],[20201113,162.32],[20201116,164.2],[20201117,164.45],[20201118,165.59],[20201119,163.99],[20201120,164.9],[20201123,164.9],[20201124,165.73],[20201125,165.23],[20201126,164.96],[20201127,165.99],[20201130,164.46],[20201201,166.59],[20201202,165.88],[20201203,166.71],[20201204,168.31],[20201207,167.45],[20201208,167.05],[20201209,168.47],[20201210,167.59],[20201211,166.3],[20201214,167.53],[20201215,168.22],[20201216,168.96],[20201217,170.2],[20201218,169.12],[20201221,164.86],[20201222,166.93],[20201223,168.77],[20201224,169.09],[20201228,169.58],[20201229,171.01],[20201230,170.49],[20201231,169.82],[20210104,171.26],[20210105,172.58],[20210106,174.57],[20210107,177.25],[20210108,178.74],[20210111,177.42],[20210112,179.57],[20210113,180.31],[20210114,181.71],[20210115,179.04],[20210118,178.8],[20210119,178.43],[20210120,180.14],[20210121,179.74],[20210122,178.3],[20210125,174.75],[20210126,175.24],[20210127,171.94],[20210128,173.05],[20210129,170.86],[20210201,172.71],[20210202,174.79],[20210203,176.61],[20210204,176.44],[20210205,177.68],[20210208,178.7],[20210209,178.16],[20210210,177.12],[20210211,178.55],[20210212,178.71],[20210215,181.93],[20210216,182.02],[20210217,180.35],[20210218,178.89],[20210219,180.47],[20210222,179.9],[20210223,180.01],[20210224,180.77],[20210225,180.22],[20210226,176.76],[20210301,179.78],[20210302,179.48],[20210303,180.67],[20210304,179.63],[20210305,178.35],[20210308,181.25],[20210309,183.1],[20210310,184.25],[20210311,184.52],[20210312,185.23],[20210315,184.68],[20210316,185.34],[20210317,184.83],[20210318,185.6],[20210319,183.28],[20210322,182.51],[20210323,181.01],[20210324,182.58],[20210325,181.98],[20210326,184.28],[20210329,183.87],[20210330,185.33],[20210331,184.79],[20210401,186.56],[20210406,188.04],[20210407,188.58],[20210408,188.36],[20210409,187.48],[20210412,187.58],[20210413,188.95],[20210414,189.79],[20210415,190.93],[20210416,192.75],[20210419,192.58],[20210420,187.47],[20210421,187.86],[20210422,189.25],[20210423,190.59],[20210426,192.35],[20210427,192.13],[20210428,192.95],[20210429,191.32],[20210430,191.18],[20210503,191.75],[20210504,189.57],[20210505,193.85],[20210506,194.76],[20210507,197.55],[20210510,198.89],[20210511,195.23],[20210512,194.52],[20210514,195.34],[20210517,194.5],[20210518,195.55],[20210519,192.27],[20210520,194.02],[20210521,194.53],[20210525,195.07],[20210526,195.26],[20210527,197.77],[20210528,198.75],[20210531,198.39],[20210601,200.63],[20210602,201.61],[20210603,202.07],[20210604,203.52],[20210607,203.11],[20210608,202.85],[20210609,201.67],[20210610,200.96],[20210611,202.39],[20210614,202.01],[20210615,201.19],[20210616,200.87],[20210617,200.22],[20210618,196.07],[20210621,198.37],[20210622,199.33],[20210624,200.4],[20210625,200.4],[20210628,198.28],[20210629,198.55],[20210630,198.44],[20210701,201.29],[20210702,202.27],[20210705,203.56],[20210706,200.65],[20210707,201.19],[20210708,196.37],[20210709,199.25],[20210712,198.83],[20210713,198.38],[20210714,198.91],[20210715,196.53],[20210716,194.66],[20210719,188.73],[20210720,189.64],[20210721,194.84],[20210722,196.52],[20210723,198.25],[20210726,200.58],[20210727,200.11],[20210728,200.57],[20210729,201.62],[20210730,199.58],[20210802,200.09],[20210803,200.91],[20210804,201.68],[20210805,202.14],[20210806,202.18],[20210809,201.4],[20210810,202.39],[20210811,203.5],[20210812,203.32],[20210813,203.43],[20210816,201.39],[20210817,199.34],[20210818,200.47],[20210819,196.94],[20210820,197.06],[20210823,199.53],[20210824,201.13],[20210825,202.64],[20210826,201.51],[20210827,201.83],[20210830,201.96],[20210831,201.2],[20210901,202.13],[20210902,203.46],[20210903,202.73],[20210906,203.7],[20210907,202.84],[20210908,200.99],[20210909,201.89],[20210910,201.44],[20210913,202.26],[20210914,201.73],[20210915,201.93],[20210916,202.3],[20210917,200.8],[20210920,195.67],[20210921,196.86],[20210922,200.67],[20210923,203.28],[20210924,202.71],[20210927,204.9],[20210928,201.6],[20210929,202.62],[20210930,203.41],[20211001,203.33],[20211004,202.89],[20211005,206.33],[20211006,202.04],[20211007,204.34],[20211008,205.18],[20211011,206.33],[20211012,205.82],[20211013,205.78],[20211014,208.34],[20211015,211.53],[20211018,210.42],[20211019,209.59],[20211020,210.22],[20211021,208.62],[20211022,209.18],[20211025,210.32],[20211026,210.93],[20211027,209.83],[20211028,210.37],[20211029,210.14],[20211102,210.87],[20211103,210.69],[20211104,211.3],[20211105,211.58],[20211108,212.34],[20211109,211.56],[20211110,211.85],[20211111,210.95],[20211112,210.69],[20211115,211.22],[20211116,210.7],[20211117,211.03],[20211118,208.43],[20211119,207.29],[20211122,208.98],[20211123,207.93],[20211124,208.42],[20211125,208.8],[20211126,198.33],[20211129,199.96],[20211130,199.08],[20211201,202.93],[20211202,200.72],[20211203,200.04],[20211206,202.77],[20211207,207.2],[20211208,206.13],[20211209,206.23],[20211210,206.3],[20211213,204.54],[20211214,204.86],[20211215,203.31],[20211216,206.86],[20211217,205.57],[20211220,202.2],[20211221,205.4],[20211222,206.83],[20211223,208.51],[20211224,208.59],[20211227,210.14],[20211228,211.48],[20211229,211.5],[20211230,211.91],[20211231,211.92],[20220103,213.84],[20220104,216.51],[20220105,216.94],[20220106,216.9],[20220107,216.77],[20220110,213.63],[20220111,216.7],[20220112,219.36],[20220113,220.49],[20220114,219.88],[20220117,222.19],[20220118,221.85],[20220119,220.95],[20220120,221.03],[20220121,216.27],[20220124,207.14],[20220125,209.97],[20220126,215.31],[20220127,216.95],[20220128,213.96],[20220131,212.45],[20220201,216.77],[20220202,216.99],[20220203,214.94],[20220204,213.28],[20220207,213.5],[20220208,215.53],[20220209,219.25],[20220210,220.87],[20220211,221.4],[20220214,217.17],[20220215,219.55],[20220216,220.99],[20220217,219.39],[20220218,218.63],[20220221,215.72],[20220222,216.72],[20220223,215.43],[20220224,209.26],[20220225,218.24],[20220228,219.35],[20220301,214.94],[20220302,217.65],[20220303,217.47],[20220304,210.86],[20220307,209.03],[20220308,209.04],[20220309,214.39],[20220310,215.19],[20220311,217.41],[20220314,217.44],[20220315,216.94],[20220316,221.79],[20220317,223.58],[20220318,225.26],[20220321,229.72],[20220322,231.85],[20220323,233.45],[20220324,234.49],[20220325,237.66],[20220328,235.05],[20220329,233.84],[20220330,235.51],[20220331,234.85],[20220401,237.59],[20220404,238.75],[20220405,238.51],[20220406,235.51],[20220407,234.34],[20220408,239.6],[20220411,239.99],[20220412,241.93],[20220413,244.03],[20220414,247.21],[20220419,247.03],[20220420,247.3],[20220421,247.49],[20220422,242],[20220425,234.83],[20220426,234.44],[20220427,235.25],[20220428,236.11],[20220429,239.77],[20220502,237.23],[20220503,241.52],[20220504,240.38],[20220505,238.67],[20220506,236.69],[20220510,228.07],[20220511,232.23],[20220512,230.12],[20220513,236.67],[20220516,238.81],[20220517,241.59],[20220518,239.54],[20220519,237.45],[20220520,239.31],[20220523,241.23],[20220524,237.74],[20220525,241.12],[20220527,242.49],[20220530,242.8],[20220531,240.74],[20220601,240.88],[20220602,242.31],[20220603,242.06],[20220607,245.64],[20220608,244.61],[20220609,240.8],[20220610,234.01],[20220613,225.37],[20220614,225.25],[20220615,227.63],[20220616,220.91],[20220617,220.87],[20220620,224.58],[20220621,226.44],[20220622,220.48],[20220624,217.32],[20220627,219.44],[20220628,223.12],[20220629,219.36],[20220630,214.66],[20220701,211.52],[20220704,213.54],[20220705,203.62],[20220706,203.59],[20220707,210.56],[20220708,213.65],[20220711,211.19],[20220712,210.84],[20220713,208.79],[20220714,203.67],[20220715,207.28],[20220718,211.61],[20220719,215.1],[20220720,215.23],[20220721,213.27],[20220722,214.55],[20220725,215.97],[20220726,214.43],[20220727,217.19],[20220728,218.19],[20220729,222.2],[20220801,222.96],[20220802,223.5],[20220803,225.59],[20220804,224.02],[20220805,224.67],[20220808,225.56],[20220809,224.5],[20220810,225.92],[20220811,227.46],[20220812,228.23],[20220816,231.01],[20220817,228.77],[20220818,230.2],[20220819,227.75],[20220822,224.07],[20220823,227.36],[20220824,227.32],[20220825,228.61],[20220826,225.02],[20220829,225.44],[20220830,221.54],[20220831,219.87],[20220901,216.78],[20220902,220.47],[20220905,219.33],[20220906,218.28],[20220907,216.21],[20220908,218.17],[20220909,223.16],[20220912,228.09],[20220913,224.73],[20220914,222.66],[20220915,220.99],[20220916,217.56],[20220919,217.86],[20220920,215.51],[20220921,217.41],[20220922,215.55],[20220923,205.55],[20220926,203.69],[20220927,205.5],[20220928,205.65],[20220929,200.97],[20220930,203.42],[20221003,208.8],[20221004,214.22],[20221005,211.33],[20221006,211.36],[20221007,211.38],[20221010,210.45],[20221011,208.28],[20221012,204.55],[20221013,209.09],[20221014,208.52],[20221017,214.08],[20221018,215],[20221019,215.27],[20221020,217.4],[20221021,216.25],[20221024,217.46],[20221025,219.43],[20221026,222.81],[20221027,223.29],[20221028,222.3],[20221031,223.83],[20221102,226.3],[20221103,224.55],[20221104,227.29],[20221107,230],[20221108,230.09],[20221109,227.24],[20221110,228.65],[20221111,229.81],[20221114,231.16],[20221115,232.22],[20221116,229.24],[20221117,227.03],[20221118,228.56],[20221121,226.59],[20221122,230.06],[20221123,230.4],[20221124,232.7],[20221125,232.4],[20221128,230.21],[20221129,231.31],[20221130,233.21],[20221201,235.02],[20221202,234.58],[20221205,233.39],[20221206,232.86],[20221207,229.54],[20221208,229.11],[20221209,231.18],[20221212,229.35],[20221213,230.97],[20221214,230.25],[20221215,226.78],[20221216,225.5],[20221219,227.17],[20221220,227.17],[20221221,231.66],[20221222,229.91],[20221223,230.64],[20221227,230.22],[20221228,228.53],[20221229,229.63],[20221230,227.1],[20230102,230.82],[20230103,231.32],[20230104,230.34],[20230105,231.18],[20230106,235.2],[20230109,237.38],[20230110,236.12],[20230111,236.26],[20230112,240.45],[20230113,241.94],[20230116,243.71],[20230117,246.89],[20230118,249.7],[20230119,244.36],[20230120,246.31],[20230123,247.9],[20230124,246.68],[20230125,245.83],[20230126,247.38],[20230127,249.05],[20230130,247.36],[20230131,246.35],[20230201,247.63],[20230202,250.95],[20230203,251.04],[20230206,248.79],[20230207,248.9],[20230208,249.33],[20230209,250.58],[20230210,248.51],[20230213,250.15],[20230214,251.43],[20230215,253.07],[20230216,254.67],[20230220,252.5],[20230221,251.89],[20230222,248.8],[20230223,251.11],[20230224,250.13],[20230227,252.7],[20230228,252.99],[20230301,250.92],[20230302,253.26],[20230303,256.22],[20230306,256.22],[20230307,254.45],[20230308,255.43],[20230309,253.4],[20230310,249.8],[20230313,240.81],[20230314,245.19],[20230315,232.95],[20230316,234.24],[20230317,230.15],[20230320,232.85],[20230321,238.02],[20230322,237.46],[20230323,237.23],[20230324,230.54],[20230327,232.81],[20230328,234.42],[20230329,237.12],[20230330,240.78],[20230331,241.49],[20230403,243.36],[20230404,241.56],[20230405,237.16],[20230406,238.42],[20230411,241.4],[20230412,240.8],[20230413,241.1],[20230414,241.43],[20230417,242.11],[20230418,242.53],[20230419,241.16],[20230420,238.42],[20230421,235.99],[20230424,236.89],[20230425,234.96],[20230426,235.19],[20230427,235.17],[20230428,236.61],[20230502,232.73],[20230503,231.62],[20230504,227.97],[20230505,231.58],[20230508,233.04],[20230510,232.77],[20230511,231.66],[20230512,233.07],[20230515,234.03],[20230516,233.77],[20230517,234.71],[20230519,232.92],[20230522,233.85],[20230523,234.06],[20230524,230.05],[20230525,228.12],[20230526,229.58],[20230530,227.6],[20230531,224.46],[20230601,226.25],[20230602,230.83],[20230605,230.15],[20230606,230.34],[20230607,231.11],[20230608,231.85],[20230609,231.72],[20230612,232.49],[20230613,233.71],[20230614,234.65],[20230615,233.95],[20230616,236.34],[20230619,234.05],[20230620,232.15],[20230621,233.37],[20230622,230.48],[20230626,228.1],[20230627,227.71],[20230628,230.28],[20230629,232.27],[20230630,236.02],[20230703,237.09],[20230704,236.82],[20230705,235.1],[20230706,228.97],[20230707,232.51],[20230710,233.14],[20230711,235.2],[20230712,239.24],[20230713,240.28],[20230714,238.62],[20230717,236.79],[20230718,239.34],[20230719,240.65],[20230720,242.23],[20230721,242.07],[20230724,242.3],[20230725,242.57],[20230726,242.54],[20230727,244.86],[20230728,243.17],[20230731,243.86],[20230801,242.89],[20230802,239.56],[20230803,238.63],[20230804,240.27],[20230807,241.35],[20230808,239.54],[20230809,241.04],[20230810,242.65],[20230811,240.3],[20230814,240.46],[20230816,239.24],[20230817,238.08],[20230818,236.01],[20230821,237],[20230822,237.79],[20230823,237.13],[20230824,236.46],[20230825,235.83],[20230828,238.24],[20230829,239.06],[20230830,238.69],[20230831,238.76],[20230901,239.7],[20230904,239.67],[20230905,239.74],[20230906,238.07],[20230907,236.46],[20230908,237.92],[20230911,239.79],[20230912,241.23],[20230913,240.22],[20230914,242.96],[20230915,242.82],[20230918,238.54],[20230919,238.44],[20230920,239.42],[20230921,236.32],[20230922,234.86],[20230925,232.07],[20230926,231.26],[20230927,231.53],[20230928,232.34],[20230929,232.48],[20231002,229.29],[20231003,224.82],[20231004,222.97],[20231005,223.25],[20231006,225.2],[20231009,225.63],[20231010,230.28],[20231011,229.21],[20231012,229.81],[20231013,227.36],[20231016,227.9],[20231017,227.53],[20231018,225.78],[20231019,221.61],[20231020,218.34],[20231023,217.58],[20231024,218.61],[20231025,217.85],[20231026,218.93],[20231027,218.58],[20231030,219.91],[20231031,220.9],[20231102,227.88],[20231103,228.73],[20231106,228.85],[20231107,227.88],[20231108,227.43],[20231109,228.73],[20231110,227.54],[20231113,229.12],[20231114,232.7],[20231115,234.79],[20231116,232.49],[20231117,235.03],[20231120,235.65],[20231121,233.89],[20231122,234.52],[20231123,235.65],[20231124,237.18],[20231127,236.03],[20231128,238.09],[20231129,239.02],[20231130,240.1],[20231201,243.01],[20231204,240.48],[20231205,241.82],[20231206,242.31],[20231207,240.64],[20231208,242.85],[20231211,242.27],[20231212,241.05],[20231213,240.58],[20231214,244.99],[20231215,244.9],[20231218,245.9],[20231219,248.87],[20231220,250.72],[20231221,250.83],[20231222,250.77],[20231227,252.35],[20231228,251.21],[20231229,250.53],[20240102,251.05],[20240103,247.58],[20240104,249.34],[20240105,249.21],[20240108,248.94],[20240109,247.26],[20240110,245.68],[20240111,243.4],[20240112,244.33],[20240115,242.99],[20240116,242.52],[20240117,240.98],[20240118,242.51],[20240119,241.19],[20240122,242.34],[20240123,242.83],[20240124,244.6],[20240125,245.16],[20240126,245.75],[20240129,246.58],[20240130,244.35],[20240131,244.89],[20240201,244.56],[20240202,247.1],[20240205,245.4],[20240206,245.8],[20240207,246.36],[20240208,248.17],[20240209,249.22],[20240212,251.81],[20240213,250.56],[20240214,250.39],[20240215,252.63],[20240216,255],[20240219,254.37],[20240220,252.91],[20240221,254.04],[20240222,255.9],[20240223,255.85],[20240226,256.6],[20240227,256.32],[20240228,254.41],[20240229,254.41],[20240301,255.37],[20240304,254.81],[20240305,254.92],[20240306,257.8],[20240307,260.03],[20240308,258.8],[20240311,256.65],[20240312,259.77],[20240313,261.84],[20240314,262.93],[20240315,264.18],[20240318,266.06],[20240319,267.81],[20240320,269.01],[20240321,271.84],[20240322,273.32],[20240325,274.33],[20240326,275.57],[20240327,275.92],[20240328,276.68],[20240402,275.25],[20240403,277.4],[20240404,278.62],[20240405,276.8],[20240408,280.73],[20240409,277.26],[20240410,277.48],[20240411,277.02],[20240412,277.3],[20240415,277.14],[20240416,272.67],[20240417,273.33]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 758,07€ |
| 2021 | 979,01€ |
| 2022 | 1.275,18€ |
| 2023 | 1.245,36€ |
| 2024 | 1.406,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,22% |
| 3 M | 12,44% |
| 6 M | 19,65% |
| lfd. Jahr | 8,84% |
| 1 Jahr | 12,94% |
| 3 Jahre | 41,46% |
| 5 Jahre | 38,49% |
| 10 Jahre | 78,22% |
| Entwicklung p.a. | 6,31% |
| Wertentwicklung seit Auflage | 168,46% |
Ziel des Fonds ist der langfristige annualisierte Vermögenszuwachs durch risikoadjustierte Outperformance gegenüber der Benchmark. Der Fonds wird mindestens 75% des gesamten Vermögens in Aktien oder aktienähnlichen Wertpapieren von Unternehmen investieren, die ihren Stammsitz in Europa haben oder einen Großteil Ihrer Aktivitäten in Europa betreiben. Der Fonds bewirbt ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -24.1935 | -15.132100 |
| 04.2020 - 04.2021 | 29.1462 | 39.598900 |
| 04.2021 - 04.2022 | 30.2515 | 3.960800 |
| 04.2022 - 04.2023 | -2.3386 | 1.266700 |
| 04.2023 - 04.2024 | 12.9427 | 7.265100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,37% | 16,82% | 19,15% | 17,49% |
| Sharpe Ratio | 0,64 | 0,80 | 0,41 | 0,33 |
| Tracking Error | 9,69% | 10,38% | 9,61% | 8,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 0,96 | 1,03 | 1,08 |
| Treynor Ratio | 7,98 | 14,05 | 7,57 | 5,30 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
| Frankreich | 45,40% |
| Deutschland | 13,10% |
| Großbritannien | 11,80% |
| Europa | 10,30% |
| Dänemark | 7,00% |
| Italien | 4,50% |
| Niederlande | 3,70% |
| Schweden | 3,20% |
| Spanien | 2,80% |
| Kasse | -1,80% |
Branchenverteilung (16. 04. 2024)
| Industrie / Investitionsgüter | 23,60% |
| Energie | 19,90% |
| Finanzen | 13,40% |
| Telekommunikationsdienstleister | 13,30% |
| Informationstechnologie | 8,80% |
| Gesundheit / Healthcare | 6,40% |
| Konsumgüter nicht-zyklisch | 6,10% |
| Versorger | 4,60% |
| Grundstoffe | 4,20% |
| Immobilien | 1,30% |
Assetverteilung (16. 04. 2024)
| Aktien | 101,80% |
| Geldmarkt/Kasse | -1,80% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1602KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10638KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Nicolas Walewski Herr Marc Festa |
| Fondsgesellschaft: | AFFM S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.02.2008 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 353,00 Mio. EUR |