Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q4LK
ISIN: LU0369231211
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
140,42 €
1,36 € / 0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0369231211","name":"NDACinvest - Aktienfonds","currency":"EUR"},"ts":[[20190425,119.14],[20190426,119.01],[20190429,119.26],[20190430,119.89],[20190502,119.16],[20190503,119.21],[20190506,119.55],[20190507,117.99],[20190508,117.03],[20190510,115.99],[20190513,116.1],[20190514,114.3],[20190515,115],[20190516,115.43],[20190517,116.69],[20190520,116.4],[20190521,115.1],[20190522,115.33],[20190523,115.46],[20190524,113.7],[20190527,113.82],[20190528,114.19],[20190529,114],[20190531,113.06],[20190603,112.23],[20190604,111.59],[20190605,113.22],[20190606,113.55],[20190607,113.3],[20190611,114.57],[20190612,115.02],[20190613,114.48],[20190614,115.03],[20190617,114.58],[20190618,114.41],[20190619,115.88],[20190620,116.14],[20190621,116.56],[20190624,116.36],[20190625,115.96],[20190626,115.65],[20190627,115.75],[20190628,115.85],[20190701,116.38],[20190702,117.26],[20190703,117.5],[20190704,118.48],[20190705,118.64],[20190708,119.09],[20190709,118.17],[20190710,117.68],[20190711,117.42],[20190712,116.94],[20190715,116.98],[20190716,117.26],[20190717,117.3],[20190718,116.58],[20190719,115.92],[20190722,116.21],[20190723,116.67],[20190724,117.97],[20190725,118.61],[20190726,117.75],[20190729,118.29],[20190730,118.47],[20190731,117.29],[20190801,117.31],[20190802,117.02],[20190805,115.46],[20190806,112.99],[20190807,113.1],[20190808,113.74],[20190809,115.46],[20190812,114.71],[20190813,114.22],[20190814,115.24],[20190816,112.97],[20190819,114.77],[20190820,116.29],[20190821,115.53],[20190822,116.44],[20190823,116.26],[20190826,114.89],[20190827,115.22],[20190828,115.81],[20190829,115.76],[20190830,116.49],[20190902,116.91],[20190903,117.17],[20190904,116.84],[20190905,117.39],[20190906,118.2],[20190909,118.3],[20190910,118.31],[20190911,119.14],[20190912,120.03],[20190913,120.01],[20190916,120.15],[20190917,120.03],[20190918,119.4],[20190919,119.76],[20190920,120.7],[20190923,120.41],[20190924,120.08],[20190925,119.38],[20190926,119.07],[20190927,119.21],[20190930,119.47],[20191001,120.07],[20191002,119.26],[20191003,116.91],[20191004,116.85],[20191007,117.88],[20191008,118.15],[20191009,117.12],[20191010,117.31],[20191011,117.65],[20191014,119.2],[20191015,118.95],[20191016,119.87],[20191017,119.89],[20191018,119.94],[20191021,119.59],[20191022,120.46],[20191023,120.73],[20191024,121.17],[20191025,122.02],[20191028,122.08],[20191029,122.77],[20191030,122.47],[20191031,122.46],[20191104,122.59],[20191105,123.92],[20191106,124.2],[20191107,124.2],[20191108,124.73],[20191111,124.5],[20191112,124.7],[20191113,125.23],[20191114,124.79],[20191115,124.45],[20191118,125.07],[20191119,124.95],[20191120,125.24],[20191121,124.99],[20191122,124.78],[20191125,125.38],[20191126,126.27],[20191127,126.26],[20191128,126.84],[20191129,126.78],[20191202,126.42],[20191203,124.52],[20191204,123.83],[20191205,125.31],[20191206,125.01],[20191209,126.14],[20191210,126.16],[20191211,126.09],[20191212,126.37],[20191213,126.59],[20191216,127.06],[20191217,127.87],[20191218,127.51],[20191219,127.29],[20191220,127.32],[20191223,127.89],[20191227,128.08],[20191230,128.31],[20191231,127.68],[20200102,127.59],[20200103,128.74],[20200106,127.93],[20200107,127.35],[20200108,128.08],[20200109,128.41],[20200110,129.13],[20200113,129.52],[20200114,129.27],[20200115,128.99],[20200116,129.08],[20200117,129.21],[20200120,129.88],[20200121,130.43],[20200122,130.27],[20200123,130],[20200124,129],[20200127,129.5],[20200128,126.86],[20200129,127.91],[20200130,128.21],[20200131,127.07],[20200203,126.33],[20200204,127.38],[20200205,129.02],[20200206,129.99],[20200207,130.91],[20200210,130.57],[20200211,130.95],[20200212,132.22],[20200213,132.96],[20200214,133.38],[20200217,133.44],[20200218,133.55],[20200219,133.28],[20200220,134.41],[20200221,133.62],[20200224,132.36],[20200225,127.83],[20200226,125.78],[20200227,125.17],[20200228,120.9],[20200302,117.24],[20200303,118.74],[20200304,119.39],[20200305,121.08],[20200306,118.84],[20200309,114.81],[20200310,107.37],[20200311,107.82],[20200312,106.23],[20200313,96.15],[20200316,98.89],[20200317,93.05],[20200318,94.67],[20200319,91.02],[20200320,93.72],[20200323,93.6],[20200324,91.33],[20200325,97.95],[20200326,98.99],[20200327,100.63],[20200330,98.14],[20200331,100.61],[20200401,101.64],[20200402,98.98],[20200403,99.81],[20200406,99.77],[20200407,104.67],[20200408,106.21],[20200409,107.09],[20200414,107.99],[20200415,109.93],[20200416,107.46],[20200417,108.37],[20200420,109.9],[20200421,109.82],[20200422,106.97],[20200423,108.96],[20200424,109.72],[20200427,109.04],[20200428,110.9],[20200429,111.28],[20200430,114.43],[20200504,112.09],[20200505,109.73],[20200506,111.59],[20200507,111.8],[20200508,113.33],[20200511,114.03],[20200512,114.3],[20200513,113.8],[20200514,111.72],[20200515,110.6],[20200518,111.72],[20200519,116.04],[20200520,115.79],[20200522,116.02],[20200525,116.3],[20200526,118.44],[20200527,120.14],[20200528,120.51],[20200529,120.9],[20200602,119.81],[20200603,122.7],[20200604,125.5],[20200605,124.59],[20200608,127.49],[20200609,128.82],[20200610,127.71],[20200611,127.18],[20200612,122.09],[20200615,123.38],[20200616,123.17],[20200617,125.9],[20200618,126.64],[20200619,125.49],[20200622,125.36],[20200624,125.85],[20200625,123.26],[20200626,124.11],[20200629,122.33],[20200630,123.1],[20200701,124.59],[20200702,125.14],[20200703,126.5],[20200706,125.46],[20200707,127.57],[20200708,126.39],[20200709,126.08],[20200710,125.95],[20200713,126.47],[20200714,126.7],[20200715,125.57],[20200716,127.72],[20200717,126.21],[20200720,126.77],[20200721,128.1],[20200722,128.48],[20200723,128.47],[20200724,126.96],[20200727,124.72],[20200728,124.25],[20200729,124.18],[20200730,124.68],[20200731,123.08],[20200803,123.86],[20200804,126.46],[20200805,126.83],[20200806,126.78],[20200807,127.1],[20200810,127.57],[20200811,128.65],[20200812,129.82],[20200813,130.4],[20200814,130.35],[20200817,129.52],[20200818,129.31],[20200819,129.14],[20200820,129.5],[20200821,129.26],[20200824,130],[20200825,131.42],[20200826,131.47],[20200827,132.56],[20200828,131.92],[20200831,131.77],[20200901,131.41],[20200902,132.1],[20200903,133.92],[20200904,131.2],[20200907,129.69],[20200908,130.88],[20200909,128.88],[20200910,130.94],[20200911,129.77],[20200914,129.53],[20200915,130.85],[20200916,131.19],[20200917,130.85],[20200918,129.73],[20200921,128.39],[20200922,125.18],[20200923,126.53],[20200924,126.11],[20200925,125.61],[20200928,126.2],[20200929,128.69],[20200930,127.81],[20201001,128.22],[20201002,128.13],[20201005,127.8],[20201006,129],[20201007,128.92],[20201008,129.75],[20201009,130.59],[20201012,130.9],[20201013,132.06],[20201014,131.25],[20201015,131.09],[20201016,129.32],[20201019,129.59],[20201020,128.68],[20201021,128.18],[20201022,127.27],[20201023,126.79],[20201026,127.26],[20201027,124.89],[20201028,124.79],[20201029,121.31],[20201030,121.98],[20201102,121.6],[20201103,122.94],[20201104,125.1],[20201105,128.15],[20201106,129.89],[20201109,128.77],[20201110,132.69],[20201111,131.98],[20201112,133.26],[20201113,132.3],[20201116,132.75],[20201117,133.88],[20201118,133.9],[20201119,133.92],[20201120,133.67],[20201123,133.81],[20201124,133.85],[20201125,135.21],[20201126,135.23],[20201127,135.73],[20201130,135.97],[20201201,135.39],[20201202,136.2],[20201203,135.87],[20201204,135.79],[20201207,136.35],[20201208,136.06],[20201209,136.42],[20201210,136.04],[20201211,135.71],[20201214,134.21],[20201215,134.59],[20201216,135.64],[20201217,136.73],[20201218,137.17],[20201221,136.41],[20201222,134.97],[20201223,136.25],[20201228,137.45],[20201229,138.41],[20201230,138.52],[20201231,138.35],[20210104,138.47],[20210105,137.5],[20210106,138.09],[20210107,138.25],[20210108,139.52],[20210111,140.56],[20210112,139.39],[20210113,139.61],[20210114,140.54],[20210115,141.38],[20210118,140.44],[20210119,141.18],[20210120,141.52],[20210121,143.11],[20210122,143.26],[20210125,142.83],[20210126,142.05],[20210127,142.51],[20210128,141.14],[20210129,141.88],[20210201,139.77],[20210202,141.7],[20210203,143.96],[20210204,145.3],[20210205,146.6],[20210208,147.25],[20210209,148.2],[20210210,147.47],[20210211,147.16],[20210212,147.78],[20210215,148.33],[20210216,148.53],[20210217,149.27],[20210218,147.87],[20210219,146.35],[20210222,147.76],[20210223,146.29],[20210224,144.58],[20210225,147.02],[20210226,144.09],[20210301,143.67],[20210302,146.66],[20210303,145.64],[20210304,144.7],[20210305,142.78],[20210308,141.47],[20210309,143.06],[20210310,145.19],[20210311,146.41],[20210312,145.45],[20210315,145.97],[20210316,146.31],[20210317,146.1],[20210318,145.96],[20210319,145.47],[20210322,145.09],[20210323,144.13],[20210324,143.67],[20210325,143.1],[20210326,144.25],[20210329,144.43],[20210330,145.37],[20210331,146.17],[20210401,147.69],[20210406,148.6],[20210407,148.54],[20210408,149.21],[20210409,150.03],[20210412,149.27],[20210413,150.61],[20210414,149.91],[20210415,151.77],[20210416,152.28],[20210419,151.32],[20210420,149.77],[20210421,150.76],[20210422,151.32],[20210423,151.45],[20210426,152.45],[20210427,153.25],[20210428,152.66],[20210429,151.58],[20210430,152.12],[20210503,152.28],[20210504,148.75],[20210505,150.73],[20210506,149.19],[20210507,150.42],[20210510,149.63],[20210511,147.89],[20210512,147.07],[20210514,149.13],[20210517,149.37],[20210518,149.09],[20210519,147.67],[20210520,149.39],[20210521,149.39],[20210525,152.24],[20210526,152.75],[20210527,152.27],[20210528,152.74],[20210531,152.07],[20210601,153.24],[20210602,153.55],[20210603,152.95],[20210604,154.18],[20210607,154.51],[20210608,153.79],[20210609,153.82],[20210610,154.23],[20210611,155.43],[20210614,155.97],[20210615,155.92],[20210616,156.45],[20210617,157],[20210618,156.52],[20210621,156.05],[20210622,156.47],[20210624,157.45],[20210625,157.74],[20210628,157.99],[20210629,158.84],[20210630,158.54],[20210701,158.68],[20210702,159.24],[20210705,159.36],[20210706,159.05],[20210707,158.91],[20210708,156.19],[20210709,157.32],[20210712,157.8],[20210713,158.09],[20210714,156.72],[20210715,154.9],[20210716,153.59],[20210719,150.58],[20210720,152.5],[20210721,154.91],[20210722,156.13],[20210723,156.72],[20210726,156.4],[20210727,154.79],[20210728,156.42],[20210729,156.27],[20210730,154.53],[20210802,153.2],[20210803,152.6],[20210804,154.21],[20210805,155.6],[20210806,155.93],[20210809,156.46],[20210810,157.35],[20210811,156.92],[20210812,156.96],[20210813,156.22],[20210816,155.22],[20210817,154.55],[20210818,155.18],[20210819,153.84],[20210820,154.74],[20210823,156.81],[20210824,157.94],[20210825,158.33],[20210826,156.98],[20210827,157.31],[20210830,158.05],[20210831,157.8],[20210901,158.52],[20210902,158.55],[20210903,157.68],[20210906,158.93],[20210907,158.77],[20210908,156.83],[20210909,156.27],[20210910,155.17],[20210913,154.53],[20210914,153.81],[20210915,153.02],[20210916,152.87],[20210917,152.24],[20210920,149.11],[20210921,150.91],[20210922,152.23],[20210923,153.22],[20210924,152.79],[20210927,152.83],[20210928,149.11],[20210929,149.49],[20210930,149.28],[20211001,148.33],[20211004,145.77],[20211005,147.5],[20211006,146.66],[20211007,149.38],[20211008,148.63],[20211011,149.1],[20211012,148.23],[20211013,148.87],[20211014,150.39],[20211015,151.42],[20211018,151.3],[20211019,152.35],[20211020,152.29],[20211021,152.6],[20211022,152.56],[20211025,153.34],[20211026,154.54],[20211027,154.5],[20211028,154.56],[20211029,155.34],[20211102,156.8],[20211103,158.03],[20211104,160.09],[20211105,159.82],[20211108,159.7],[20211109,158.45],[20211110,157.7],[20211111,159],[20211112,158.93],[20211115,159.11],[20211116,159.77],[20211117,159.43],[20211118,159.55],[20211119,160.64],[20211122,159.74],[20211123,157.37],[20211124,158.3],[20211125,159.8],[20211126,153.99],[20211129,156.6],[20211130,153.94],[20211201,155.05],[20211202,153.73],[20211203,150.5],[20211206,151.54],[20211207,156.19],[20211208,155.68],[20211209,155.03],[20211210,154.18],[20211213,152.7],[20211214,151.16],[20211215,151.99],[20211216,151.51],[20211217,152.23],[20211220,149.78],[20211221,152.47],[20211222,154.21],[20211223,155.97],[20211227,157.37],[20211228,156.89],[20211229,155.72],[20211230,155.93],[20211231,155.47],[20220103,159.16],[20220104,157.65],[20220105,155.56],[20220106,153.45],[20220107,152.18],[20220110,150.73],[20220111,153.25],[20220112,153.66],[20220113,151.55],[20220114,151.46],[20220117,151.48],[20220118,149.17],[20220119,148.54],[20220120,149.39],[20220121,144.97],[20220124,139.73],[20220125,140.2],[20220126,142.62],[20220127,142.33],[20220128,142.17],[20220131,145.63],[20220201,147.48],[20220202,147.6],[20220203,143.03],[20220204,142.55],[20220207,142.75],[20220208,142.95],[20220209,145.57],[20220210,144.46],[20220211,142.23],[20220214,140.43],[20220215,143.82],[20220216,144.01],[20220217,141.46],[20220218,139.07],[20220221,135.97],[20220222,135.66],[20220223,135.61],[20220224,135.22],[20220225,138.6],[20220228,139.21],[20220301,136.68],[20220302,138.41],[20220303,135.44],[20220304,132.18],[20220307,128.69],[20220308,128.49],[20220309,134.04],[20220310,132.11],[20220311,132.39],[20220314,131.55],[20220315,133.19],[20220316,138.64],[20220317,139.04],[20220318,141.53],[20220321,141.1],[20220322,143.04],[20220323,141.7],[20220324,142.85],[20220325,142.35],[20220328,143.89],[20220329,145.95],[20220330,144.25],[20220331,143.27],[20220401,143.07],[20220404,144.86],[20220405,143.39],[20220406,140.71],[20220407,140.75],[20220408,140.86],[20220411,138.94],[20220412,138.24],[20220413,139.02],[20220414,138.38],[20220419,139.03],[20220420,137.41],[20220421,136.64],[20220422,133.94],[20220425,133.54],[20220426,130.54],[20220427,131.22],[20220428,133.65],[20220429,131.67],[20220502,131.29],[20220503,132.06],[20220504,133.02],[20220505,129.19],[20220506,127.43],[20220510,123.61],[20220511,122.92],[20220512,121.85],[20220513,126.15],[20220516,125.76],[20220517,127.24],[20220518,124.31],[20220519,123.15],[20220520,123.29],[20220523,124.45],[20220524,121.49],[20220525,122.72],[20220527,128.2],[20220530,129.41],[20220531,128.6],[20220601,127.57],[20220602,129.24],[20220603,127.8],[20220607,128.89],[20220608,128.74],[20220609,126.17],[20220610,122.91],[20220613,117.94],[20220614,116.91],[20220615,119.28],[20220616,114.86],[20220617,117.33],[20220620,117.87],[20220621,119.51],[20220622,118.36],[20220624,122.12],[20220627,121.49],[20220628,120.52],[20220629,119.37],[20220630,117.36],[20220701,118.41],[20220704,117.9],[20220705,118.73],[20220706,120.1],[20220707,122.61],[20220708,123.27],[20220711,121.72],[20220712,121.1],[20220713,120.36],[20220714,120.07],[20220715,121.31],[20220718,121.18],[20220719,123.19],[20220720,124.85],[20220721,125.36],[20220722,124.13],[20220725,123.56],[20220726,122.66],[20220727,125.46],[20220728,126.93],[20220729,128.18],[20220801,127.35],[20220802,127.94],[20220803,130.2],[20220804,130.71],[20220805,129.94],[20220808,129.53],[20220809,128.44],[20220810,130.15],[20220811,130.18],[20220812,132.24],[20220816,133.6],[20220817,131.89],[20220818,132.33],[20220819,130.66],[20220822,128.59],[20220823,128.14],[20220824,128.92],[20220825,130.25],[20220826,126.74],[20220829,125.09],[20220830,124.01],[20220831,123.1],[20220901,122.33],[20220902,123.35],[20220905,123],[20220906,122.77],[20220907,123.97],[20220908,124.94],[20220909,126.69],[20220912,127.61],[20220913,124.76],[20220914,124.68],[20220915,123.58],[20220916,121.9],[20220919,122.53],[20220920,121.72],[20220921,121.51],[20220922,119.98],[20220923,118.29],[20220926,117.7],[20220927,117.71],[20220928,118.65],[20220929,115.35],[20220930,114.34],[20221003,115.53],[20221004,118.45],[20221005,118.45],[20221006,118.01],[20221007,115.36],[20221010,114.44],[20221011,113.24],[20221012,113.25],[20221013,114.31],[20221014,112.66],[20221017,114.53],[20221018,115.01],[20221019,114.85],[20221020,114.55],[20221021,115.21],[20221024,115.56],[20221025,116.7],[20221026,116.42],[20221027,115.89],[20221028,117.35],[20221031,117.23],[20221102,115.55],[20221103,114.96],[20221104,115.49],[20221107,115.93],[20221108,117.15],[20221109,115.43],[20221110,119.73],[20221111,120.82],[20221114,121.23],[20221115,122.11],[20221116,120.52],[20221117,120.27],[20221118,120.6],[20221121,120.09],[20221122,120.39],[20221123,121.01],[20221124,121.38],[20221125,121.02],[20221128,119.98],[20221129,119.8],[20221130,122.65],[20221201,122.72],[20221202,122.21],[20221205,119.27],[20221206,117.74],[20221207,117.22],[20221208,117.86],[20221209,118.11],[20221212,117.71],[20221213,118.53],[20221214,118.27],[20221215,114.85],[20221216,113.31],[20221219,112.26],[20221220,111.72],[20221221,113.37],[20221222,111.53],[20221223,111.52],[20221227,110.35],[20221228,109.01],[20221229,111.3],[20221230,110.25],[20230102,111.16],[20230103,111.59],[20230104,113.41],[20230105,112.41],[20230106,113.81],[20230109,114.52],[20230110,114.91],[20230111,116.3],[20230112,116.95],[20230113,118.07],[20230116,118.45],[20230117,119.04],[20230118,118.35],[20230119,117.13],[20230120,118.49],[20230123,120.21],[20230124,119.94],[20230125,119.79],[20230126,121.35],[20230127,122.44],[20230130,120.22],[20230131,120.92],[20230201,121.61],[20230202,124.87],[20230203,124.45],[20230206,123.97],[20230207,125.37],[20230208,125.04],[20230209,124.45],[20230210,123.18],[20230213,124.26],[20230214,124.51],[20230215,125.16],[20230216,124.24],[20230217,123],[20230220,123.03],[20230221,121.3],[20230222,121.19],[20230223,122.49],[20230224,120.84],[20230227,121.47],[20230228,121.54],[20230301,120.78],[20230302,122.31],[20230303,124.19],[20230306,124.48],[20230307,124.16],[20230308,124.3],[20230309,122.63],[20230310,120.52],[20230313,119.36],[20230314,121.29],[20230315,120.69],[20230316,122.37],[20230317,121.18],[20230320,121.16],[20230321,122.59],[20230322,121.84],[20230323,122.64],[20230324,122.4],[20230327,122.41],[20230328,121.68],[20230329,123.76],[20230330,124.6],[20230331,126.23],[20230403,125.83],[20230404,125.55],[20230405,124.92],[20230406,125.87],[20230411,125.55],[20230412,124.4],[20230413,125.9],[20230414,126.2],[20230417,126.72],[20230418,126.99],[20230419,126.72],[20230420,125.64],[20230421,125.6],[20230424,124.76],[20230425,123.89],[20230426,122.95],[20230427,124.4],[20230428,125.23],[20230502,124.54],[20230503,123.39],[20230504,123.51],[20230505,125.44],[20230508,125.82],[20230510,125.26],[20230511,125.16],[20230512,125.36],[20230515,126.24],[20230516,126.25],[20230517,127.6],[20230519,129.02],[20230522,129.13],[20230523,128.08],[20230524,126.71],[20230525,129.54],[20230526,130.93],[20230530,131.63],[20230531,130.8],[20230601,131.37],[20230602,132.97],[20230605,132.72],[20230606,133.06],[20230607,131.67],[20230608,131.69],[20230609,132.45],[20230612,133.48],[20230613,134.17],[20230614,134.24],[20230615,135.05],[20230616,135.27],[20230619,134.66],[20230620,134.58],[20230621,133.11],[20230622,133.65],[20230626,131.1],[20230627,131.69],[20230628,132.67],[20230629,132.49],[20230630,134.1],[20230703,134.33],[20230704,134.42],[20230705,134.26],[20230706,132.08],[20230707,131.96],[20230710,131.5],[20230711,132.52],[20230712,133.37],[20230713,134.54],[20230714,134.53],[20230717,134.24],[20230718,134.68],[20230719,135.44],[20230720,134.47],[20230721,134.21],[20230724,134.77],[20230725,135.46],[20230726,134.52],[20230727,136.14],[20230728,136.69],[20230731,137.03],[20230801,136.45],[20230802,133.78],[20230803,133.12],[20230804,132.23],[20230807,132.32],[20230808,132.02],[20230809,130.93],[20230810,131.35],[20230811,130.17],[20230814,131.47],[20230816,129.91],[20230817,129.08],[20230818,128.03],[20230821,129.37],[20230822,130.18],[20230823,131.17],[20230824,130.34],[20230825,130.48],[20230828,131.11],[20230829,132.9],[20230830,132.28],[20230831,133.1],[20230901,133.11],[20230904,133.14],[20230905,133.59],[20230906,132.1],[20230907,131.49],[20230908,131.47],[20230911,131.94],[20230912,131.5],[20230913,131.49],[20230914,133.42],[20230915,131.92],[20230918,130.97],[20230919,130.64],[20230920,130.46],[20230921,128.34],[20230922,128.14],[20230925,128.25],[20230926,126.92],[20230927,127.03],[20230928,127.35],[20230929,128.16],[20231002,128.94],[20231003,126.88],[20231004,127.72],[20231005,127.47],[20231006,128.37],[20231009,127.92],[20231010,129.47],[20231011,130],[20231012,130.36],[20231013,129.44],[20231016,129.82],[20231017,128.62],[20231018,127.61],[20231019,126.25],[20231020,123.9],[20231023,123.92],[20231024,125.68],[20231025,124.31],[20231026,122.22],[20231027,121.68],[20231030,122.51],[20231031,122.94],[20231102,127.13],[20231103,127.89],[20231106,127.94],[20231107,128.62],[20231108,128.58],[20231109,128.59],[20231110,129.6],[20231113,129.8],[20231114,131.01],[20231115,131.71],[20231116,131.18],[20231117,131.44],[20231120,131.93],[20231121,131.52],[20231122,132.07],[20231123,132.21],[20231124,131.9],[20231127,131.57],[20231128,131.8],[20231129,132.03],[20231130,132.86],[20231201,133.79],[20231204,132.7],[20231205,133.44],[20231206,133.45],[20231207,134.04],[20231208,135.19],[20231211,134.8],[20231212,135.4],[20231213,136.13],[20231214,134.68],[20231215,135.77],[20231218,136.17],[20231219,136.15],[20231220,135.51],[20231221,135.72],[20231222,135.59],[20231227,135.58],[20231228,135.91],[20231229,136],[20240102,135.52],[20240103,134.5],[20240104,133.83],[20240105,134.01],[20240108,135.82],[20240109,136.44],[20240110,136.52],[20240111,135.98],[20240112,135.96],[20240115,135.9],[20240116,135.92],[20240117,135.04],[20240118,136.48],[20240119,137.15],[20240122,137.5],[20240123,138.06],[20240124,138.4],[20240125,138.8],[20240126,138.68],[20240129,140.35],[20240130,140.17],[20240131,138.17],[20240201,138.92],[20240202,141.73],[20240205,142.09],[20240206,141.99],[20240207,142.27],[20240208,141.97],[20240209,142.51],[20240212,143.17],[20240213,141.25],[20240214,143.09],[20240215,143.66],[20240216,142.77],[20240219,142.84],[20240220,140.7],[20240221,139.76],[20240222,143.56],[20240223,144.13],[20240226,144.29],[20240227,144.45],[20240228,143.87],[20240229,144.27],[20240301,145.41],[20240304,144.86],[20240305,143.18],[20240306,144.33],[20240307,146.02],[20240308,145.46],[20240311,145.07],[20240312,147.01],[20240313,146.33],[20240314,145.95],[20240315,144.67],[20240318,145.25],[20240319,145.23],[20240320,146.36],[20240321,146.97],[20240322,147.35],[20240325,147.71],[20240326,147.47],[20240327,147.43],[20240328,147.58],[20240402,145.76],[20240403,145.16],[20240404,143.93],[20240405,144.37],[20240408,144.52],[20240409,144.09],[20240410,145.19],[20240411,146.54],[20240412,145.71],[20240415,143.73],[20240416,142.63],[20240417,141.93],[20240418,141.6],[20240419,140.18],[20240422,140.38],[20240423,142.3]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 915,13€ |
| 2021 | 1.272,06€ |
| 2022 | 1.125,98€ |
| 2023 | 1.034,98€ |
| 2024 | 1.172,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,43% |
| 3 M | 3,07% |
| 6 M | 14,83% |
| lfd. Jahr | 4,63% |
| 1 Jahr | 13,29% |
| 3 Jahre | -6,04% |
| 5 Jahre | 19,52% |
| 10 Jahre | 22,48% |
| Entwicklung p.a. | 2,27% |
| Wertentwicklung seit Auflage | 42,30% |
Zur Erreichung der Anlageziele wird beabsichtigt das Fondsvermögen überwiegend weltweit in Aktien, Aktienanleihen und Zertifikate zu investieren. Der Fonds investiert schwerpunktmäßig in Small- und Midcaps aus dem deutschsprachigen Raum. Zusätzlich werden je nach Marktsituation ausgesuchte Standardwerte ergänzt. Die ausgewählten Aktien sollen in der Regel aufgrund ihrer günstigen Bewertung fundamental unterdurchschnittliche Risiken beinhalten und eine relativ unabhängige Entwicklung von der allgemeinen Börsenlage ermöglichen. Der Schwerpunkt des Fondsvermögens liegt in Value-Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. Registered Shares DL-,001 | 8,04% |
| Apple Inc. Registered Shares o.N. | 6,16% |
| HBM Healthcare Investments AG Nam.-Aktien A SF 19,60 | 5,53% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,42% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 3,06% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.4868 | -6.334800 |
| 04.2020 - 04.2021 | 39.0033 | 35.822700 |
| 04.2021 - 04.2022 | -11.4841 | 2.908500 |
| 04.2022 - 04.2023 | -8.0817 | -6.119100 |
| 04.2023 - 04.2024 | 13.2928 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,60% | 17,23% | 18,51% | 15,28% |
| Sharpe Ratio | 1,06 | -0,04 | 0,26 | 0,15 |
| Tracking Error | 4,64% | 7,18% | 6,90% | 6,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,24 | 1,20 | 1,06 |
| Treynor Ratio | 11,68 | -0,49 | 3,95 | 2,17 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| NVIDIA Corp. Registered Shares DL-,001 | 8,04% |
| Apple Inc. Registered Shares o.N. | 6,16% |
| HBM Healthcare Investments AG Nam.-Aktien A SF 19,60 | 5,53% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,42% |
| Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 3,06% |
Länderverteilung (23. 04. 2024)
| USA | 45,63% |
| Deutschland | 22,58% |
| Welt | 13,16% |
| Schweiz | 8,19% |
| Luxemburg | 5,84% |
| Frankreich | 4,60% |
Branchenverteilung (23. 04. 2024)
| Divers | 49,54% |
| Halbleiter | 12,79% |
| Biotechnologie | 9,62% |
| Software / -dienstleistungen | 8,18% |
| Technologie | 8,07% |
| Internet | 5,96% |
| Kasse | 5,84% |
Assetverteilung (23. 04. 2024)
| Aktien | 92,78% |
| Geldmarkt/Kasse | 5,84% |
| gemischt | 1,38% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 962KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 864KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 383KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 65KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,21 Mio. EUR |