Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q3AM
ISIN: LU0320649907
Aktienfonds All Cap, Osteuropa
Aktueller Preis (12. 07. 2021)
359,25 £
-0,31 £ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Europe-P dy GBP"},"ts":[[20110506,398.2],[20110509,399.54],[20110510,400.72],[20110511,395.17],[20110512,392.22],[20110513,388.79],[20110516,389.35],[20110517,385.15],[20110518,386.38],[20110519,387.65],[20110520,382.46],[20110523,376.41],[20110524,381.29],[20110525,381.8],[20110526,380.61],[20110527,385.13],[20110531,389.77],[20110602,388.5],[20110603,386.53],[20110606,384.08],[20110607,388.03],[20110608,387.94],[20110609,393.43],[20110613,393.59],[20110614,393.15],[20110615,391.42],[20110616,390.42],[20110617,385.89],[20110620,380.54],[20110621,381.94],[20110623,373.3],[20110624,380.29],[20110627,377.91],[20110628,381.75],[20110629,383.21],[20110630,384.37],[20110701,389.69],[20110704,392.34],[20110705,392.04],[20110706,392.52],[20110707,402.9],[20110708,394.58],[20110711,393.69],[20110712,390.13],[20110713,392.83],[20110714,391.68],[20110715,392.15],[20110718,387.54],[20110719,386.55],[20110720,387.59],[20110721,392.08],[20110722,389.5],[20110725,389.21],[20110726,389.06],[20110727,386.97],[20110728,393.17],[20110729,388.91],[20110801,391.35],[20110802,388.81],[20110803,373.49],[20110804,363.99],[20110805,353.02],[20110808,329.22],[20110809,323.48],[20110810,306.26],[20110811,313.99],[20110815,327.25],[20110816,324.01],[20110817,326.32],[20110818,315.17],[20110819,310.94],[20110822,314.39],[20110823,312.98],[20110824,317.7],[20110825,316.51],[20110826,316.12],[20110830,329.38],[20110831,338.26],[20110901,338.86],[20110902,330.46],[20110905,323.92],[20110906,324.85],[20110907,336.47],[20110908,335.97],[20110909,329.42],[20110912,324.67],[20110913,326.18],[20110914,324.31],[20110915,328.9],[20110916,327.45],[20110919,320.62],[20110920,323.85],[20110921,321.78],[20110922,298.32],[20110923,287.14],[20110926,285.45],[20110927,296.45],[20110928,295.25],[20110929,299.1],[20110930,293.09],[20111003,287.85],[20111004,273.62],[20111005,276.87],[20111006,286.85],[20111007,289.99],[20111010,298.22],[20111011,295.68],[20111012,302.1],[20111013,298.6],[20111014,307.27],[20111017,301.55],[20111018,304.04],[20111019,300.9],[20111020,298.18],[20111021,304.93],[20111024,314.53],[20111025,311.37],[20111026,314.76],[20111027,323.89],[20111028,323.43],[20111031,313.74],[20111101,309.52],[20111102,314.96],[20111103,321.66],[20111104,318.02],[20111107,322.09],[20111108,324.32],[20111109,313.33],[20111110,315.39],[20111111,315.99],[20111114,318.84],[20111115,318.74],[20111116,318.45],[20111117,315.67],[20111118,309.56],[20111121,296.69],[20111122,295.6],[20111123,294.25],[20111124,292.66],[20111125,295.26],[20111128,306.3],[20111129,305.33],[20111130,319.03],[20111201,317.7],[20111202,320.22],[20111205,322.94],[20111206,309.83],[20111207,306.22],[20111208,303.85],[20111209,297.31],[20111212,286.5],[20111213,292.48],[20111214,292.2],[20111215,296.41],[20111216,293.55],[20111219,290.33],[20111220,295.57],[20111221,296.53],[20111222,295.6],[20111228,296.75],[20111229,296.68],[20120103,304.93],[20120104,302.94],[20120105,302.92],[20120106,303.87],[20120109,305.71],[20120110,311.51],[20120111,311.87],[20120112,314.31],[20120113,310.62],[20120116,314.99],[20120117,318.89],[20120118,321.41],[20120119,323.18],[20120120,322.39],[20120123,325.77],[20120124,324.83],[20120125,328.1],[20120126,334.47],[20120127,336.23],[20120130,332.63],[20120131,335.05],[20120201,344.96],[20120202,347.96],[20120203,352.66],[20120206,352.47],[20120207,350.94],[20120208,351.8],[20120209,346.22],[20120210,340.28],[20120213,346.06],[20120214,347],[20120215,350.57],[20120216,349.34],[20120217,351.9],[20120220,352.28],[20120221,350.08],[20120222,346.53],[20120223,344.48],[20120224,353.09],[20120227,353.53],[20120228,352.95],[20120229,353.9],[20120301,356.4],[20120302,362.59],[20120305,358.6],[20120306,347.06],[20120307,348.99],[20120308,351.49],[20120309,355.51],[20120312,356.38],[20120313,358.98],[20120314,365],[20120315,365.55],[20120316,363.94],[20120319,360.79],[20120320,352.71],[20120321,350.75],[20120322,346.47],[20120323,348.28],[20120326,355.04],[20120327,352.84],[20120328,345.75],[20120329,339.04],[20120330,343.3],[20120402,346.26],[20120403,352.3],[20120404,344.76],[20120409,344.36],[20120410,337.79],[20120411,339.65],[20120412,340.69],[20120413,340.36],[20120416,338.15],[20120417,337.49],[20120418,335.29],[20120419,338.58],[20120420,338.92],[20120423,331.31],[20120424,331.71],[20120425,332.69],[20120426,333.22],[20120427,336.26],[20120430,336.29],[20120502,332.18],[20120503,331.3],[20120504,321.21],[20120508,315.87],[20120509,312.72],[20120510,322.05],[20120511,320.05],[20120514,308.33],[20120515,307.83],[20120517,298.53],[20120518,294.18],[20120521,298.29],[20120522,300.71],[20120523,289.03],[20120524,295.26],[20120528,296.54],[20120529,303.28],[20120530,298.44],[20120531,296.92],[20120601,292.22],[20120606,302.73],[20120607,306.44],[20120608,306.49],[20120611,307.35],[20120612,307.72],[20120613,309.29],[20120614,307.96],[20120615,311.05],[20120618,312.33],[20120619,318.46],[20120620,315.31],[20120621,311],[20120622,309.26],[20120625,304.18],[20120626,310.63],[20120627,315.68],[20120628,311.08],[20120629,320.86],[20120702,321.84],[20120703,331.54],[20120704,332.72],[20120705,331.26],[20120706,327.06],[20120709,325.59],[20120710,329.89],[20120711,329.11],[20120712,327.97],[20120713,331.99],[20120716,332.56],[20120717,334.1],[20120718,336.07],[20120719,337.93],[20120720,336.63],[20120723,326.41],[20120724,325.66],[20120725,325.47],[20120726,330.24],[20120727,337.89],[20120730,344.36],[20120731,339.52],[20120801,339.76],[20120802,335.96],[20120803,346.22],[20120806,349.49],[20120807,349.8],[20120808,351.06],[20120809,353.39],[20120810,350.12],[20120813,350.37],[20120815,351.13],[20120816,351.77],[20120817,348.85],[20120820,346.77],[20120821,349.93],[20120822,347.18],[20120823,346.14],[20120824,345.76],[20120828,342.16],[20120829,339.13],[20120830,335.87],[20120831,337.17],[20120903,340.72],[20120904,340.59],[20120905,340.2],[20120906,346.71],[20120907,351.27],[20120910,350.89],[20120911,351.29],[20120912,349.17],[20120913,348.59],[20120914,363.91],[20120917,357.78],[20120918,353.11],[20120919,348.98],[20120920,348.66],[20120921,351.68],[20120924,350.47],[20120925,350.66],[20120926,344.04],[20120927,346.78],[20120928,345.6],[20121001,353.2],[20121002,352.31],[20121003,350.84],[20121004,347.1],[20121005,352.37],[20121008,350.04],[20121009,349.76],[20121010,350.41],[20121011,352.74],[20121012,348.98],[20121015,348.56],[20121016,351.48],[20121017,353.88],[20121018,353.76],[20121019,353.15],[20121022,353.48],[20121023,345.94],[20121024,346.48],[20121025,344.51],[20121026,343.49],[20121029,342.82],[20121030,342.25],[20121031,342.32],[20121101,344.55],[20121102,346.74],[20121105,348.98],[20121106,349.51],[20121107,345.77],[20121108,344.82],[20121109,343.16],[20121112,341.88],[20121113,337.87],[20121114,337.27],[20121115,338.11],[20121116,338.36],[20121119,344.03],[20121120,345.35],[20121121,346.29],[20121122,344.45],[20121123,347.09],[20121126,346.59],[20121127,344.99],[20121128,343.67],[20121129,345.49],[20121130,349.47],[20121203,350.54],[20121204,351.69],[20121205,355.77],[20121206,355.24],[20121207,357.26],[20121210,359.04],[20121211,360.45],[20121212,364.43],[20121213,362.65],[20121214,362.82],[20121217,361.78],[20121218,363.56],[20121219,362.54],[20121220,364.38],[20121221,362.05],[20121226,364.06],[20121227,365.35],[20121228,366.4],[20121231,364.62],[20130102,374.38],[20130103,379.22],[20130104,378.51],[20130107,375.62],[20130108,376.11],[20130109,379.15],[20130110,375.84],[20130111,372.38],[20130114,373.23],[20130115,371.54],[20130116,376.72],[20130117,380.47],[20130118,381.03],[20130121,381.79],[20130122,378.74],[20130123,380.65],[20130124,382.79],[20130125,379.81],[20130128,377.88],[20130129,377.15],[20130130,370.48],[20130131,371.28],[20130201,375.33],[20130204,371.81],[20130205,375.69],[20130206,372.12],[20130207,366.76],[20130208,373.61],[20130211,372.32],[20130212,370.92],[20130213,374.95],[20130214,373.67],[20130215,372.16],[20130218,372.57],[20130219,375.06],[20130220,372.32],[20130221,368.52],[20130222,367.65],[20130225,367.38],[20130226,367.88],[20130227,369.2],[20130228,370.21],[20130301,370.69],[20130304,367.16],[20130305,374.44],[20130306,376],[20130307,376.34],[20130308,380.5],[20130311,378.19],[20130312,376.73],[20130313,376.02],[20130314,375.35],[20130315,376.44],[20130318,371.37],[20130319,365.16],[20130320,367.23],[20130321,366.04],[20130322,360.96],[20130325,359.61],[20130326,362.8],[20130327,365.75],[20130329,369.16],[20130401,367.76],[20130402,368.33],[20130403,363.13],[20130404,359.56],[20130405,353.69],[20130408,360.14],[20130409,362.01],[20130410,362.6],[20130411,362.25],[20130412,360.7],[20130415,352.99],[20130416,351.03],[20130417,345.18],[20130418,344.97],[20130419,347.55],[20130422,345.24],[20130423,346.66],[20130424,352.6],[20130425,353.85],[20130426,354.78],[20130429,356.16],[20130430,361.15],[20130501,360.78],[20130502,362.14],[20130503,367.88],[20130506,370.59],[20130507,375.32],[20130509,375.93],[20130510,376.29],[20130513,376.57],[20130514,379.71],[20130515,378.74],[20130516,374.47],[20130520,378.81],[20130521,382.63],[20130522,390.56],[20130523,378.23],[20130524,374.67],[20130527,376.27],[20130528,379.77],[20130529,368.15],[20130530,363.71],[20130531,360.94],[20130603,347.87],[20130604,352.06],[20130605,346.03],[20130606,338.3],[20130607,345.88],[20130610,341.57],[20130611,331.44],[20130612,334.45],[20130613,333.45],[20130614,342.75],[20130617,344.82],[20130618,342.07],[20130619,337.21],[20130620,323.9],[20130621,323.76],[20130624,320.36],[20130625,323.7],[20130626,330.61],[20130627,333.59],[20130628,337.71],[20130701,337.41],[20130702,337.8],[20130703,333.62],[20130704,337.63],[20130705,336.01],[20130708,335.26],[20130709,337.72],[20130710,335.68],[20130711,340.28],[20130712,346.5],[20130715,349.59],[20130716,349.88],[20130717,356],[20130718,352.53],[20130719,351.9],[20130722,351.6],[20130723,353.49],[20130724,349.16],[20130725,346.44],[20130726,344.23],[20130729,342.43],[20130730,343.01],[20130731,340.06],[20130801,343.87],[20130802,343.04],[20130805,344.86],[20130806,337.77],[20130807,336.9],[20130808,336.38],[20130809,340.6],[20130812,344.87],[20130813,345.95],[20130815,343.56],[20130816,342.65],[20130819,339.65],[20130820,336.91],[20130821,334.15],[20130822,338.09],[20130823,336.54],[20130826,337.58],[20130827,328.26],[20130828,325.82],[20130829,330.92],[20130830,330.13],[20130902,332.89],[20130903,331.05],[20130904,330.46],[20130905,335.51],[20130906,337.73],[20130909,344.61],[20130910,348.47],[20130911,349.26],[20130912,350.73],[20130913,348.5],[20130916,356.22],[20130917,357.61],[20130918,356.78],[20130919,365.61],[20130920,361.4],[20130923,357.81],[20130924,356.53],[20130925,356.71],[20130926,357.32],[20130927,352.15],[20130930,349.71],[20131001,354.91],[20131002,352],[20131003,353.1],[20131004,353.6],[20131007,355.12],[20131008,358.26],[20131009,358.71],[20131010,364.73],[20131011,363.9],[20131014,362.16],[20131015,367.11],[20131016,370.21],[20131017,363.37],[20131018,366.84],[20131021,369.07],[20131022,369.33],[20131023,364.25],[20131024,364.6],[20131025,364.41],[20131028,365.47],[20131029,366.85],[20131030,364.64],[20131031,364.02],[20131101,365.96],[20131104,367.02],[20131105,361.95],[20131106,364.06],[20131107,366.74],[20131108,359.55],[20131111,356.89],[20131112,355.48],[20131113,351.02],[20131114,356.06],[20131115,358.19],[20131118,363.76],[20131119,361.27],[20131120,359.19],[20131121,357.17],[20131122,360.56],[20131125,361.08],[20131126,355.45],[20131127,353.57],[20131128,352.11],[20131129,352.41],[20131202,352.85],[20131203,345.6],[20131204,344.78],[20131205,343.12],[20131206,346.11],[20131209,348.88],[20131210,349.85],[20131211,348.47],[20131212,345.28],[20131213,346.01],[20131216,348.25],[20131217,344.92],[20131218,344.92],[20131219,345.92],[20131220,346.79],[20131223,347.4],[20131226,343.8],[20131227,341.79],[20131230,344.32],[20131231,344.64],[20140102,347.06],[20140103,343.46],[20140106,340.23],[20140107,339.94],[20140108,340.01],[20140109,337.75],[20140110,339.11],[20140113,340.81],[20140114,338.31],[20140115,342.26],[20140116,340.23],[20140117,337.47],[20140120,336.95],[20140121,336.34],[20140122,336.2],[20140123,330.14],[20140124,321.78],[20140127,318.48],[20140128,317.67],[20140129,312],[20140130,314.27],[20140131,314.19],[20140203,312],[20140204,313.31],[20140205,315.5],[20140206,324.59],[20140207,323.48],[20140210,322.31],[20140211,323.67],[20140212,327.93],[20140213,322.15],[20140214,324.84],[20140217,326.87],[20140218,323.22],[20140219,317.57],[20140220,316.99],[20140221,320.13],[20140224,320.06],[20140225,316.29],[20140226,315.12],[20140227,311.06],[20140228,311.2],[20140303,286.52],[20140304,299.03],[20140305,300.22],[20140306,299.77],[20140307,293.74],[20140310,291.03],[20140311,288.18],[20140312,283.21],[20140313,277.75],[20140314,274.78],[20140317,283.27],[20140318,292.31],[20140319,290.34],[20140320,291.24],[20140321,287.34],[20140324,286.18],[20140325,293.31],[20140326,300.78],[20140327,298.54],[20140328,301.72],[20140331,309.08],[20140401,312.31],[20140402,311.29],[20140403,309.34],[20140404,315.19],[20140407,308.44],[20140408,309.63],[20140409,306.94],[20140410,309.54],[20140411,306.51],[20140414,302.29],[20140415,294.26],[20140416,295.56],[20140421,301.05],[20140422,302.3],[20140423,300.2],[20140424,296.41],[20140425,290.8],[20140428,293.77],[20140429,296.81],[20140430,298.97],[20140506,301.4],[20140507,309.95],[20140512,313.6],[20140513,317.38],[20140514,318.56],[20140515,315.16],[20140516,315.95],[20140519,319.34],[20140520,321.89],[20140521,328.09],[20140522,332.17],[20140523,335.59],[20140527,331.82],[20140529,338.5],[20140530,337.11],[20140602,339.34],[20140603,337.73],[20140604,339.06],[20140605,343.98],[20140609,349.6],[20140610,353.54],[20140616,344.37],[20140617,341.78],[20140618,346.18],[20140619,347.25],[20140623,347.93],[20140624,353.09],[20140625,347.28],[20140626,345.7],[20140627,346.03],[20140630,342.19],[20140701,341.05],[20140702,345.52],[20140703,346.81],[20140704,344.32],[20140707,348.86],[20140708,349.55],[20140709,348.47],[20140710,345.04],[20140711,347.04],[20140714,346.6],[20140715,346.12],[20140716,349.36],[20140717,341.68],[20140718,337.22],[20140721,331.43],[20140722,336.74],[20140723,338.66],[20140724,339.69],[20140725,338.2],[20140728,331.17],[20140729,330.75],[20140730,331.67],[20140731,327.36],[20140801,327.17],[20140804,326.26],[20140805,321.69],[20140806,315.18],[20140807,310.76],[20140808,311.5],[20140811,314.46],[20140812,316.38],[20140813,321.57],[20140815,323.78],[20140818,325.8],[20140819,329.86],[20140820,331.05],[20140821,335.2],[20140822,331.82],[20140826,336.98],[20140827,337.61],[20140828,328.91],[20140829,323.42],[20140901,322.89],[20140902,322.47],[20140903,332.89],[20140904,337.06],[20140905,340.91],[20140908,339.86],[20140909,337.89],[20140910,334.82],[20140911,331.14],[20140912,328.51],[20140915,326.94],[20140916,326.24],[20140917,323.03],[20140918,319.71],[20140919,321.23],[20140922,316.88],[20140923,316.94],[20140924,318.98],[20140925,317.12],[20140926,315.7],[20140929,309.37],[20140930,312.46],[20141001,308.65],[20141002,305.05],[20141003,305.51],[20141006,309.04],[20141007,305.87],[20141008,299.78],[20141009,300.21],[20141010,295.7],[20141013,297.32],[20141014,295.02],[20141015,291.96],[20141016,286.27],[20141017,292.49],[20141020,290.95],[20141021,295.83],[20141022,294.47],[20141023,293.91],[20141024,293.67],[20141027,293.67],[20141028,296.91],[20141029,296.41],[20141030,304.03],[20141031,304.59],[20141103,303.95],[20141105,297.18],[20141106,290.82],[20141107,291.36],[20141110,295.5],[20141111,293.3],[20141112,297.06],[20141113,292.5],[20141114,291.85],[20141117,289.72],[20141118,294.16],[20141119,293.06],[20141120,296.79],[20141121,303.82],[20141124,304.89],[20141125,301.51],[20141126,298.84],[20141127,296.93],[20141128,294.05],[20141201,290.29],[20141202,286.8],[20141203,291.27],[20141204,287.96],[20141205,285.99],[20141208,280.91],[20141209,270.86],[20141210,271.1],[20141211,263.61],[20141212,257.84],[20141215,245.33],[20141216,224.42],[20141217,240.52],[20141218,252.35],[20141219,252.41],[20141222,259.82],[20141223,256.63],[20141229,254.52],[20141230,253.85],[20141231,255.09],[20150105,253.14],[20150106,253.27],[20150108,267.41],[20150109,264.72],[20150112,261.14],[20150113,260.48],[20150114,259.6],[20150115,262.03],[20150116,262.71],[20150119,261.34],[20150120,260.83],[20150121,267.58],[20150122,276.96],[20150123,286.45],[20150126,278.12],[20150127,274.03],[20150128,269.48],[20150129,266.76],[20150130,262.79],[20150202,265.25],[20150203,272.5],[20150204,266.79],[20150205,271.15],[20150206,273.7],[20150209,276.24],[20150210,273.37],[20150211,273.61],[20150212,284.23],[20150213,294.49],[20150216,291.18],[20150217,287.77],[20150218,294.23],[20150219,291.18],[20150220,292.47],[20150224,290.48],[20150225,289.1],[20150226,293.68],[20150227,289.22],[20150302,289.12],[20150303,290.78],[20150304,286.57],[20150305,289.55],[20150306,290.84],[20150310,280.45],[20150311,285.95],[20150312,287.27],[20150313,279.7],[20150316,277.74],[20150317,280.63],[20150318,283.27],[20150319,287.71],[20150320,287.87],[20150323,287.96],[20150324,291.72],[20150325,290.85],[20150326,287.75],[20150327,286.99],[20150330,292.75],[20150331,293.27],[20150401,298.11],[20150407,313],[20150408,315.24],[20150409,322.48],[20150410,325.09],[20150413,326.73],[20150414,324.98],[20150415,333.65],[20150416,335.35],[20150417,322.26],[20150420,323.64],[20150421,326.1],[20150422,324.9],[20150423,328.59],[20150424,328.94],[20150427,330.32],[20150428,328.6],[20150429,326.51],[20150430,322.96],[20150505,327.39],[20150506,325.96],[20150507,320.19],[20150508,324],[20150512,328.39],[20150514,326.82],[20150515,329.6],[20150518,331.22],[20150519,331.39],[20150520,328.06],[20150521,328.27],[20150522,329.98],[20150526,324.5],[20150527,323.65],[20150528,317.05],[20150529,313.43],[20150601,307.87],[20150602,307.15],[20150603,302.9],[20150604,293.31],[20150605,291.05],[20150608,285.57],[20150609,285.86],[20150610,291.73],[20150611,293.32],[20150615,289.08],[20150616,292.74],[20150617,291.63],[20150618,292.84],[20150619,291.1],[20150623,300.05],[20150624,298.11],[20150625,295.14],[20150626,296.06],[20150629,292.22],[20150630,290.7],[20150701,292.37],[20150702,293.27],[20150703,290.96],[20150706,289.14],[20150707,284.99],[20150708,280.86],[20150709,285.39],[20150710,288.56],[20150713,295.04],[20150714,297.49],[20150715,297.96],[20150716,303.19],[20150717,300.6],[20150720,297.81],[20150721,299.14],[20150722,294.13],[20150723,288.54],[20150724,282.76],[20150727,273.6],[20150728,274.27],[20150729,277.59],[20150730,279.78],[20150731,281.23],[20150803,273.26],[20150804,272.51],[20150805,277.33],[20150806,272.42],[20150807,272.61],[20150810,272.48],[20150811,271.5],[20150812,267.56],[20150813,267.82],[20150814,265.5],[20150817,263.68],[20150818,261.81],[20150819,259.37],[20150820,253.38],[20150821,245.9],[20150824,230.61],[20150825,238.99],[20150826,239.57],[20150827,251.33],[20150828,255.21],[20150831,256.74],[20150901,251.37],[20150902,247.24],[20150903,253.22],[20150904,250.64],[20150907,245.6],[20150908,247.15],[20150909,248.2],[20150910,247.25],[20150911,246.01],[20150914,246.36],[20150915,247.76],[20150916,252.23],[20150917,251.27],[20150918,248.73],[20150921,249.3],[20150922,246.4],[20150923,244.47],[20150924,238.54],[20150925,244.26],[20150928,240.48],[20150929,241.36],[20150930,243.35],[20151001,243.64],[20151002,242.13],[20151005,247.51],[20151006,250.15],[20151007,255.86],[20151008,258.89],[20151009,262.28],[20151012,261.02],[20151013,257.51],[20151014,258.48],[20151015,261.71],[20151016,262.64],[20151019,262.1],[20151020,263.1],[20151021,260.65],[20151022,263.44],[20151023,270.56],[20151026,268.87],[20151028,264.98],[20151029,264.24],[20151030,264.28],[20151102,274.02],[20151103,274.17],[20151105,272.39],[20151106,267.54],[20151109,268.44],[20151110,269.18],[20151111,269.82],[20151112,268.67],[20151113,264.67],[20151116,264.01],[20151117,271.37],[20151118,273.32],[20151119,273.85],[20151120,275.58],[20151123,275.05],[20151124,267.92],[20151125,270.75],[20151126,265.18],[20151127,266.3],[20151130,265.28],[20151201,267.02],[20151202,266.21],[20151203,261.74],[20151204,255.32],[20151207,253.17],[20151208,246.74],[20151209,245.25],[20151210,243.64],[20151211,237.33],[20151214,236.31],[20151215,242.06],[20151216,244.62],[20151217,249.47],[20151218,247.03],[20151221,247.91],[20151222,245.9],[20151224,247.1],[20151229,246.81],[20151230,244.62],[20151231,246.13],[20160104,239.51],[20160105,241.92],[20160111,227.44],[20160112,230.5],[20160113,231.48],[20160114,227.78],[20160115,221.11],[20160118,216.53],[20160119,219.61],[20160120,210.18],[20160121,209.65],[20160122,222.24],[20160125,220.46],[20160126,221.1],[20160127,226.05],[20160128,226.53],[20160129,233.03],[20160201,230.42],[20160202,225.92],[20160203,225.89],[20160204,227.7],[20160205,225.93],[20160208,218.31],[20160209,212.98],[20160210,215.61],[20160211,209.41],[20160212,214.4],[20160215,218.84],[20160216,220.08],[20160217,226.06],[20160218,229.73],[20160219,226.41],[20160222,232.31],[20160224,228.5],[20160225,232.56],[20160226,236.69],[20160229,237.69],[20160301,243.09],[20160302,243.46],[20160303,245.29],[20160304,248.51],[20160307,250.95],[20160309,253.47],[20160310,254.16],[20160311,252.68],[20160314,254.09],[20160315,250.86],[20160316,251.04],[20160317,255.27],[20160318,258.91],[20160321,259.31],[20160322,258.6],[20160323,256.09],[20160324,255.9],[20160329,255.76],[20160330,260.21],[20160331,262.85],[20160401,259.94],[20160404,261.03],[20160405,257.47],[20160406,254.43],[20160407,254.38],[20160408,258.5],[20160411,262.18],[20160412,262.78],[20160413,268.14],[20160414,269.29],[20160415,268.71],[20160418,266.44],[20160419,270.86],[20160420,269.97],[20160421,272.25],[20160422,272.39],[20160425,269.67],[20160426,270.21],[20160427,269.19],[20160428,272.03],[20160429,270.82],[20160505,258.05],[20160506,258.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20110509,382.88],[20110510,383.67],[20110511,382.99],[20110512,378.63],[20110513,376.36],[20110514,376.36],[20110515,376.33],[20110516,374.83],[20110517,373.13],[20110518,372.76],[20110519,374.43],[20110520,372.51],[20110521,372.51],[20110522,372.42],[20110523,367.15],[20110524,368.48],[20110525,370.62],[20110526,371.19],[20110527,372.85],[20110528,372.85],[20110529,372.88],[20110530,373.92],[20110531,376.28],[20110601,377.19],[20110602,376.44],[20110603,373.25],[20110604,373.25],[20110605,373.17],[20110606,370.4],[20110607,372.91],[20110608,373.85],[20110609,376.18],[20110610,378.11],[20110611,378.11],[20110612,378.12],[20110613,378.58],[20110614,377.51],[20110615,377.04],[20110616,375.01],[20110617,372.19],[20110618,372.19],[20110619,372.1],[20110620,368.43],[20110621,368.1],[20110622,367.84],[20110623,366.54],[20110624,366.47],[20110625,366.47],[20110626,366.54],[20110627,364.43],[20110628,365.31],[20110629,367.91],[20110630,369.72],[20110701,372.89],[20110702,372.89],[20110703,372.95],[20110704,375.21],[20110705,375.88],[20110706,376.28],[20110707,381.07],[20110708,381.91],[20110709,381.91],[20110710,381.89],[20110711,379.06],[20110712,375.55],[20110713,376.27],[20110714,375.94],[20110715,375.58],[20110716,375.58],[20110717,375.59],[20110718,372.43],[20110719,370.13],[20110720,371.66],[20110721,372.79],[20110722,373.99],[20110723,373.99],[20110724,373.99],[20110725,373.02],[20110726,372.37],[20110727,372.34],[20110728,373.93],[20110729,373.14],[20110730,373.14],[20110731,373.08],[20110801,374.22],[20110802,372.34],[20110803,362.66],[20110804,353.47],[20110805,341.58],[20110806,341.58],[20110807,341.39],[20110808,323.46],[20110809,308.08],[20110810,301.54],[20110811,297.43],[20110812,304.02],[20110813,304.02],[20110814,304.13],[20110815,306.28],[20110816,309.82],[20110817,312.33],[20110818,305.3],[20110819,297.08],[20110820,297.08],[20110821,296.95],[20110822,298.87],[20110823,300.17],[20110824,301.37],[20110825,302.07],[20110826,301.31],[20110827,301.31],[20110828,301.33],[20110829,303.43],[20110830,310.54],[20110831,317.49],[20110901,320.44],[20110902,316.8],[20110903,316.8],[20110904,316.68],[20110905,310.02],[20110906,308.04],[20110907,314.33],[20110908,318.35],[20110909,314.93],[20110910,314.93],[20110911,314.82],[20110912,306.57],[20110913,305.75],[20110914,305.63],[20110915,307.52],[20110916,309.01],[20110917,309.01],[20110918,309.01],[20110919,304.47],[20110920,304.46],[20110921,304.06],[20110922,288.74],[20110923,275.27],[20110924,275.27],[20110925,275.05],[20110926,273.75],[20110927,280.42],[20110928,282.24],[20110929,283.18],[20110930,280.58],[20111001,280.58],[20111002,280.58],[20111003,277.31],[20111004,266.02],[20111005,264.42],[20111006,271.89],[20111007,276.73],[20111008,276.73],[20111009,276.84],[20111010,281],[20111011,282.71],[20111012,286.76],[20111013,288.05],[20111014,291.08],[20111015,291.08],[20111016,291.19],[20111017,291.97],[20111018,289.9],[20111019,289.8],[20111020,286.92],[20111021,289],[20111022,289],[20111023,289.09],[20111024,296.79],[20111025,298.67],[20111026,300.77],[20111027,307.53],[20111028,309.87],[20111029,309.87],[20111030,309.89],[20111031,307.42],[20111101,304.54],[20111102,299.59],[20111103,303.61],[20111104,305.5],[20111105,305.5],[20111106,305.47],[20111107,305.83],[20111108,308.12],[20111109,303.08],[20111110,300.41],[20111111,301.35],[20111112,301.35],[20111113,301.38],[20111114,303.02],[20111115,302.73],[20111116,303.01],[20111117,300.74],[20111118,297.21],[20111119,297.21],[20111120,297.1],[20111121,288.22],[20111122,285.05],[20111123,283.74],[20111124,282.2],[20111125,282.47],[20111126,282.47],[20111127,282.5],[20111128,290.05],[20111129,293.11],[20111130,300.01],[20111201,304.24],[20111202,304.84],[20111203,304.84],[20111204,304.88],[20111205,307.01],[20111206,300.89],[20111207,296.43],[20111208,295.01],[20111209,288.68],[20111210,288.68],[20111211,288.53],[20111212,282.77],[20111213,282.38],[20111214,282.89],[20111215,283.85],[20111216,283.9],[20111217,283.9],[20111218,283.88],[20111219,281.37],[20111220,283.14],[20111221,286.23],[20111222,286.31],[20111223,287.87],[20111224,287.87],[20111225,287.87],[20111226,287.95],[20111227,288.66],[20111228,286.69],[20111229,285.12],[20111230,285.79],[20111231,285.74],[20120101,285.74],[20120102,285.73],[20120103,291.06],[20120104,292.75],[20120105,291.54],[20120106,292.59],[20120107,292.59],[20120108,292.68],[20120109,293.18],[20120110,298.34],[20120111,300.25],[20120112,301.61],[20120113,301.03],[20120114,301.03],[20120115,301.05],[20120116,302.46],[20120117,305.79],[20120118,308.43],[20120119,310.67],[20120120,310.78],[20120121,310.78],[20120122,310.73],[20120123,312.01],[20120124,312.24],[20120125,314.18],[20120126,319.24],[20120127,321.34],[20120128,321.34],[20120129,321.38],[20120130,319.56],[20120131,321.8],[20120201,327.15],[20120202,330.55],[20120203,333.49],[20120204,333.49],[20120205,333.57],[20120206,336.06],[20120207,335.61],[20120208,335.44],[20120209,332.86],[20120210,328.65],[20120211,328.65],[20120212,328.56],[20120213,331.09],[20120214,333.47],[20120215,336.04],[20120216,335.43],[20120217,336.14],[20120218,336.14],[20120219,336.16],[20120220,338.06],[20120221,336.62],[20120222,334.17],[20120223,332.4],[20120224,336.81],[20120225,336.81],[20120226,336.98],[20120227,339.14],[20120228,339.53],[20120229,341.94],[20120301,342.57],[20120302,345.76],[20120303,345.76],[20120304,345.87],[20120305,346.02],[20120306,337.35],[20120307,335.29],[20120308,338.08],[20120309,340.68],[20120310,340.68],[20120311,340.75],[20120312,341.96],[20120313,344.82],[20120314,349.35],[20120315,350.51],[20120316,349.8],[20120317,349.8],[20120318,349.78],[20120319,347.34],[20120320,341.25],[20120321,338.68],[20120322,335],[20120323,334.4],[20120324,334.4],[20120325,334.45],[20120326,339.1],[20120327,340.2],[20120328,335.22],[20120329,330.13],[20120330,330.37],[20120331,330.44],[20120401,330.44],[20120402,332.58],[20120403,336.48],[20120404,334.15],[20120405,332.81],[20120406,332.81],[20120407,332.81],[20120408,332.81],[20120409,332.65],[20120410,327.7],[20120411,326.2],[20120412,327.68],[20120413,328.99],[20120414,328.99],[20120415,329],[20120416,327.67],[20120417,325.78],[20120418,325.67],[20120419,327.06],[20120420,326.91],[20120421,326.91],[20120422,326.92],[20120423,322.95],[20120424,320.66],[20120425,322.61],[20120426,323.12],[20120427,324.7],[20120428,324.7],[20120429,324.75],[20120430,326.01],[20120501,326.07],[20120502,325.04],[20120503,322.48],[20120504,316.17],[20120505,316.17],[20120506,316],[20120507,313.22],[20120508,310.34],[20120509,306.65],[20120510,309.03],[20120511,309.19],[20120512,309.19],[20120513,309.17],[20120514,302.86],[20120515,299.22],[20120516,297.13],[20120517,295.12],[20120518,287.33],[20120519,287.33],[20120520,287.27],[20120521,288.13],[20120522,291.01],[20120523,285.61],[20120524,285.07],[20120525,286.01],[20120526,286.01],[20120527,286.03],[20120528,286.45],[20120529,290.77],[20120530,289.8],[20120531,287.2],[20120601,283.08],[20120602,283.08],[20120603,282.99],[20120604,281.58],[20120605,282.13],[20120606,287.57],[20120607,291.34],[20120608,294.88],[20120609,294.88],[20120610,294.89],[20120611,296.21],[20120612,296.26],[20120613,296.96],[20120614,296.47],[20120615,299.61],[20120616,299.61],[20120617,299.71],[20120618,302.58],[20120619,304.94],[20120620,305.2],[20120621,302.34],[20120622,299.75],[20120623,299.75],[20120624,299.71],[20120625,296.33],[20120626,298.3],[20120627,302.04],[20120628,300.91],[20120629,304.56],[20120630,304.74],[20120701,304.74],[20120702,309.47],[20120703,315.18],[20120704,317.91],[20120705,318.52],[20120706,315.93],[20120707,315.93],[20120708,315.85],[20120709,313.88],[20120710,316.05],[20120711,316.29],[20120712,314.78],[20120713,317.23],[20120714,317.23],[20120715,317.32],[20120716,319.15],[20120717,320.59],[20120718,321.79],[20120719,324.65],[20120720,324.25],[20120721,324.25],[20120722,324.2],[20120723,315.38],[20120724,312.68],[20120725,312.94],[20120726,315.24],[20120727,320.02],[20120728,320.02],[20120729,320.12],[20120730,326.6],[20120731,325.4],[20120801,323.63],[20120802,322.49],[20120803,325.85],[20120804,325.85],[20120805,325.85],[20120806,330.43],[20120807,333],[20120808,333.78],[20120809,335.58],[20120810,334.51],[20120811,334.51],[20120812,334.51],[20120813,334.54],[20120814,334.35],[20120815,334.46],[20120816,335.4],[20120817,335],[20120818,335],[20120819,335],[20120820,332.62],[20120821,333.95],[20120822,333.05],[20120823,332.63],[20120824,331.31],[20120825,331.31],[20120826,331.31],[20120827,331.38],[20120828,330.09],[20120829,327.26],[20120830,324.18],[20120831,324.05],[20120901,324.05],[20120902,324.05],[20120903,326.44],[20120904,326.9],[20120905,326],[20120906,329.52],[20120907,335.21],[20120908,335.21],[20120909,335.21],[20120910,336.66],[20120911,336.77],[20120912,337.1],[20120913,335.98],[20120914,345.04],[20120915,345.04],[20120916,345.04],[20120917,344.98],[20120918,341.2],[20120919,337.38],[20120920,335.26],[20120921,337.2],[20120922,337.2],[20120923,337.2],[20120924,336.32],[20120925,336.73],[20120926,332.86],[20120927,332.16],[20120928,332.51],[20120929,332.51],[20120930,332.5],[20121001,335.75],[20121002,337.49],[20121003,336.66],[20121004,333.68],[20121005,335.98],[20121006,335.98],[20121007,335.98],[20121008,335.52],[20121009,335.71],[20121010,335.67],[20121011,336.73],[20121012,334.95],[20121013,334.95],[20121014,334.95],[20121015,334.04],[20121016,334.98],[20121017,336.72],[20121018,337.53],[20121019,336.87],[20121020,336.87],[20121021,336.87],[20121022,336.37],[20121023,332.66],[20121024,330.88],[20121025,330.54],[20121026,328.92],[20121027,328.92],[20121028,328.92],[20121029,328.1],[20121030,327.78],[20121031,328.59],[20121101,328.91],[20121102,331.58],[20121103,331.58],[20121104,331.58],[20121105,333.01],[20121106,334.14],[20121107,332.77],[20121108,329.39],[20121109,327.48],[20121110,327.48],[20121111,327.48],[20121112,326.62],[20121113,323.87],[20121114,322.33],[20121115,322.37],[20121116,322.44],[20121117,322.44],[20121118,322.44],[20121119,324.83],[20121120,326.27],[20121121,327.32],[20121122,326.53],[20121123,327.06],[20121124,327.06],[20121125,327.06],[20121126,327.51],[20121127,326.96],[20121128,325.1],[20121129,326.11],[20121130,328.84],[20121201,328.84],[20121202,328.84],[20121203,330.1],[20121204,330.53],[20121205,333.92],[20121206,335.24],[20121207,336.88],[20121208,336.88],[20121209,336.88],[20121210,338.64],[20121211,339.58],[20121212,341.73],[20121213,341.09],[20121214,340.88],[20121215,340.88],[20121216,340.88],[20121217,339.88],[20121218,341.76],[20121219,341.69],[20121220,342.84],[20121221,341.79],[20121222,341.79],[20121223,341.79],[20121224,341.77],[20121225,341.77],[20121226,341.78],[20121227,343.35],[20121228,345.01],[20121229,345.01],[20121230,345.01],[20121231,345.16],[20130101,345.16],[20130102,349.53],[20130103,353.74],[20130104,354.6],[20130105,354.6],[20130106,354.6],[20130107,353.25],[20130108,353.76],[20130109,354.64],[20130110,354.07],[20130111,350.56],[20130112,350.56],[20130113,350.56],[20130114,351.05],[20130115,351.05],[20130116,352.09],[20130117,354.73],[20130118,356.54],[20130119,356.54],[20130120,356.54],[20130121,356.96],[20130122,355.56],[20130123,356.84],[20130124,356.76],[20130125,356.01],[20130126,356.01],[20130127,356.01],[20130128,354.03],[20130129,353.23],[20130130,350.44],[20130131,349.2],[20130201,350.11],[20130202,350.11],[20130203,350.11],[20130204,350.68],[20130205,350.66],[20130206,349.81],[20130207,347.68],[20130208,349.31],[20130209,349.31],[20130210,349.31],[20130211,349.7],[20130212,348.7],[20130213,350.66],[20130214,350.51],[20130215,349.42],[20130216,349.42],[20130217,349.42],[20130218,349.01],[20130219,350.18],[20130220,349.49],[20130221,346.63],[20130222,345.84],[20130223,345.84],[20130224,345.84],[20130225,346.19],[20130226,346.02],[20130227,346.36],[20130228,347.54],[20130301,347.69],[20130302,347.69],[20130303,347.69],[20130304,346.28],[20130305,348.81],[20130306,352.29],[20130307,352.28],[20130308,353.69],[20130309,353.69],[20130310,353.69],[20130311,354.97],[20130312,353.27],[20130313,352.3],[20130314,352.53],[20130315,352.32],[20130316,352.32],[20130317,352.32],[20130318,349.39],[20130319,345.15],[20130320,344.49],[20130321,344.77],[20130322,341.55],[20130323,341.55],[20130324,341.55],[20130325,340.7],[20130326,340.04],[20130327,341.73],[20130328,343.95],[20130329,344.01],[20130330,344.01],[20130331,344.01],[20130401,344],[20130402,344.45],[20130403,341.99],[20130404,339.49],[20130405,335.06],[20130406,335.06],[20130407,335.06],[20130408,336.13],[20130409,338.4],[20130410,340.3],[20130411,340.08],[20130412,339.15],[20130413,339.15],[20130414,339.15],[20130415,333.91],[20130416,330.75],[20130417,327.43],[20130418,326.05],[20130419,325.28],[20130420,325.28],[20130421,325.28],[20130422,325.91],[20130423,326.05],[20130424,330.67],[20130425,333.56],[20130426,333.48],[20130427,333.48],[20130428,333.48],[20130429,333.14],[20130430,334.99],[20130501,334.99],[20130502,336.95],[20130503,341.22],[20130504,341.22],[20130505,341.22],[20130506,343.46],[20130507,346.75],[20130508,348.37],[20130509,348.3],[20130510,348.33],[20130511,348.33],[20130512,348.33],[20130513,347.64],[20130514,349.27],[20130515,350.47],[20130516,349.2],[20130517,350.42],[20130518,350.42],[20130519,350.42],[20130520,350.28],[20130521,352.41],[20130522,356.72],[20130523,351.61],[20130524,348.3],[20130525,348.3],[20130526,348.3],[20130527,348.05],[20130528,350.81],[20130529,344.59],[20130530,342.15],[20130531,336.52],[20130601,336.52],[20130602,336.52],[20130603,330.75],[20130604,329.88],[20130605,327.54],[20130606,321.8],[20130607,322.29],[20130608,322.29],[20130609,322.29],[20130610,323.02],[20130611,316.74],[20130612,316.06],[20130613,315.65],[20130614,320.51],[20130615,320.51],[20130616,320.51],[20130617,323.17],[20130618,321.93],[20130619,318.94],[20130620,310.81],[20130621,306.14],[20130622,306.14],[20130623,306.14],[20130624,303.53],[20130625,304.5],[20130626,308.58],[20130627,311.29],[20130628,312.84],[20130629,312.84],[20130630,312.84],[20130701,315.37],[20130702,315.91],[20130703,313.27],[20130704,315.35],[20130705,316.43],[20130706,316.43],[20130707,316.43],[20130708,315.08],[20130709,316.13],[20130710,315.82],[20130711,317.41],[20130712,322.24],[20130713,322.24],[20130714,322.24],[20130715,326.4],[20130716,327.38],[20130717,329.63],[20130718,329.91],[20130719,328.78],[20130720,328.78],[20130721,328.78],[20130722,328.33],[20130723,329.13],[20130724,327.05],[20130725,324.26],[20130726,322.12],[20130727,322.12],[20130728,322.12],[20130729,320.63],[20130730,320.37],[20130731,318.66],[20130801,320.53],[20130802,322.45],[20130803,322.45],[20130804,322.45],[20130805,323.36],[20130806,320.59],[20130807,317.98],[20130808,318.43],[20130809,320.71],[20130810,320.71],[20130811,320.71],[20130812,323.88],[20130813,326.56],[20130814,328.84],[20130815,327.24],[20130816,323.46],[20130817,323.46],[20130818,323.46],[20130819,321.17],[20130820,317.83],[20130821,315.83],[20130822,316.33],[20130823,317.34],[20130824,317.34],[20130825,317.34],[20130826,317.3],[20130827,312.15],[20130828,308.31],[20130829,311.04],[20130830,311.73],[20130831,311.73],[20130901,311.73],[20130902,314.27],[20130903,313.82],[20130904,312.82],[20130905,314.13],[20130906,317.66],[20130907,317.66],[20130908,317.66],[20130909,321.62],[20130910,326.25],[20130911,328.54],[20130912,329.63],[20130913,330.05],[20130914,330.05],[20130915,330.05],[20130916,333.89],[20130917,335.5],[20130918,335.87],[20130919,341.59],[20130920,340.57],[20130921,340.57],[20130922,340.57],[20130923,337.64],[20130924,336.56],[20130925,336.44],[20130926,336.61],[20130927,334.07],[20130928,334.07],[20130929,334.07],[20130930,331.62],[20131001,333.53],[20131002,333.35],[20131003,333.31],[20131004,334.49],[20131005,334.49],[20131006,334.49],[20131007,335.34],[20131008,337.36],[20131009,337.77],[20131010,341.95],[20131011,343.51],[20131012,343.51],[20131013,343.51],[20131014,342.72],[20131015,345.88],[20131016,347.34],[20131017,344.81],[20131018,345.62],[20131019,345.62],[20131020,345.62],[20131021,348.53],[20131022,349.5],[20131023,346.28],[20131024,344.78],[20131025,344.69],[20131026,344.69],[20131027,344.69],[20131028,345.1],[20131029,345.7],[20131030,346],[20131031,345.19],[20131101,345.75],[20131102,345.75],[20131103,345.75],[20131104,346.51],[20131105,344.92],[20131106,344.28],[20131107,346.36],[20131108,342.49],[20131109,342.49],[20131110,342.49],[20131111,339.44],[20131112,338.12],[20131113,335.61],[20131114,338.05],[20131115,340.39],[20131116,340.39],[20131117,340.39],[20131118,343.62],[20131119,343.91],[20131120,342.41],[20131121,341.15],[20131122,341.88],[20131123,341.88],[20131124,341.88],[20131125,343.6],[20131126,340.5],[20131127,337.58],[20131128,336.69],[20131129,336.9],[20131130,336.9],[20131201,336.9],[20131202,337.01],[20131203,332.14],[20131204,329.21],[20131205,327.27],[20131206,327.94],[20131207,327.94],[20131208,327.94],[20131209,330.68],[20131210,330.9],[20131211,330],[20131212,327.31],[20131213,327.21],[20131214,327.21],[20131215,327.21],[20131216,328.53],[20131217,327.77],[20131218,327.34],[20131219,328.95],[20131220,328.75],[20131221,328.75],[20131222,328.75],[20131223,330.09],[20131224,330.7],[20131225,330.7],[20131226,330.57],[20131227,326.47],[20131228,326.47],[20131229,326.47],[20131230,327.85],[20131231,328.36],[20140101,328.36],[20140102,329.57],[20140103,328.49],[20140104,328.49],[20140105,328.49],[20140106,326.53],[20140107,325.3],[20140108,325.08],[20140109,323.12],[20140110,322.73],[20140111,322.73],[20140112,322.73],[20140113,323.99],[20140114,322.71],[20140115,325.21],[20140116,324.62],[20140117,323.19],[20140118,323.19],[20140119,323.19],[20140120,321.95],[20140121,322.72],[20140122,322.68],[20140123,319.64],[20140124,312.05],[20140125,312.05],[20140126,312.05],[20140127,307.43],[20140128,306.43],[20140129,303.35],[20140130,302],[20140131,302.5],[20140201,302.5],[20140202,302.5],[20140203,301.77],[20140204,301.12],[20140205,304.35],[20140206,308.56],[20140207,310.62],[20140208,310.62],[20140209,310.62],[20140210,309.42],[20140211,310.25],[20140212,314.05],[20140213,311.08],[20140214,311.96],[20140215,311.96],[20140216,311.96],[20140217,313.86],[20140218,312.22],[20140219,307.79],[20140220,305.69],[20140221,307.43],[20140222,307.43],[20140223,307.43],[20140224,308.89],[20140225,306.56],[20140226,304.39],[20140227,301.3],[20140228,300.89],[20140301,300.89],[20140302,300.89],[20140303,282.85],[20140304,285.2],[20140305,289.18],[20140306,287.88],[20140307,284.35],[20140308,285.02],[20140309,285.02],[20140310,281.42],[20140311,278.33],[20140312,273.9],[20140313,269.2],[20140314,265.45],[20140315,265.45],[20140316,265.45],[20140317,269.63],[20140318,278.14],[20140319,280.39],[20140320,280.15],[20140321,277.59],[20140322,277.59],[20140323,277.59],[20140324,276.31],[20140325,280.11],[20140326,286.62],[20140327,286.77],[20140328,288.19],[20140329,288.19],[20140330,288.19],[20140331,293.22],[20140401,297.53],[20140402,297.51],[20140403,297.31],[20140404,299.6],[20140405,299.6],[20140406,299.6],[20140407,296.37],[20140408,295.44],[20140409,294.18],[20140410,295.11],[20140411,293.39],[20140412,293.39],[20140413,293.39],[20140414,290.39],[20140415,286.22],[20140416,284.3],[20140417,287.24],[20140418,287.24],[20140419,287.24],[20140420,287.24],[20140421,287.31],[20140422,290.31],[20140423,289.3],[20140424,286.4],[20140425,281.44],[20140426,281.44],[20140427,281.44],[20140428,280.75],[20140429,284.51],[20140430,286.12],[20140501,286.23],[20140502,286.94],[20140503,286.94],[20140504,286.94],[20140505,286.28],[20140506,287.09],[20140507,291.98],[20140508,296.17],[20140509,297.54],[20140510,297.54],[20140511,297.54],[20140512,298.43],[20140513,301.2],[20140514,302.33],[20140515,301.91],[20140516,299.78],[20140517,299.78],[20140518,299.78],[20140519,302.43],[20140520,304.97],[20140521,308.73],[20140522,312.36],[20140523,315.73],[20140524,315.73],[20140525,315.73],[20140526,317.47],[20140527,314.83],[20140528,314.72],[20140529,315.65],[20140530,317.63],[20140531,317.63],[20140601,317.63],[20140602,318.3],[20140603,317.98],[20140604,318.49],[20140605,321.97],[20140606,324.89],[20140607,324.89],[20140608,324.89],[20140609,325.79],[20140610,329.82],[20140611,329.2],[20140612,328.94],[20140613,327.37],[20140614,327.37],[20140615,327.37],[20140616,324.47],[20140617,322.97],[20140618,324.66],[20140619,325.98],[20140620,326.07],[20140621,326.07],[20140622,326.07],[20140623,326.04],[20140624,329.51],[20140625,327.43],[20140626,325.56],[20140627,324.97],[20140628,324.97],[20140629,324.97],[20140630,323.33],[20140701,322.16],[20140702,323.98],[20140703,325.72],[20140704,325.13],[20140705,325.13],[20140706,325.13],[20140707,325.91],[20140708,327.22],[20140709,326.41],[20140710,324.26],[20140711,324.64],[20140712,324.64],[20140713,324.64],[20140714,324.91],[20140715,324.97],[20140716,326.8],[20140717,322.46],[20140718,318.31],[20140719,318.31],[20140720,318.31],[20140721,314.87],[20140722,316.54],[20140723,319.34],[20140724,319.49],[20140725,318.68],[20140726,318.68],[20140727,318.68],[20140728,315.23],[20140729,313.53],[20140730,313.97],[20140731,311.12],[20140801,308.31],[20140802,308.31],[20140803,308.31],[20140804,308.39],[20140805,306.9],[20140806,301.62],[20140807,297.87],[20140808,297.58],[20140809,297.58],[20140810,297.58],[20140811,301.48],[20140812,303.05],[20140813,305.73],[20140814,308.63],[20140815,308.86],[20140816,308.86],[20140817,308.86],[20140818,310.65],[20140819,313.91],[20140820,315.43],[20140821,317.85],[20140822,317.03],[20140823,317.03],[20140824,317.03],[20140825,318.38],[20140826,320.42],[20140827,321.38],[20140828,315.77],[20140829,311.58],[20140830,311.58],[20140831,311.58],[20140901,310.03],[20140902,309.56],[20140903,316.6],[20140904,322.41],[20140905,326.23],[20140906,326.23],[20140907,326.23],[20140908,326.18],[20140909,324.67],[20140910,322.15],[20140911,319.86],[20140912,317.37],[20140913,317.37],[20140914,317.37],[20140915,315.16],[20140916,315.31],[20140917,314.82],[20140918,313.9],[20140919,312.92],[20140920,312.92],[20140921,312.92],[20140922,310.87],[20140923,309.43],[20140924,311.35],[20140925,311.57],[20140926,308.74],[20140927,308.74],[20140928,308.74],[20140929,306.06],[20140930,306.08],[20141001,304.85],[20141002,300.55],[20141003,300.64],[20141004,300.64],[20141005,300.64],[20141006,303.78],[20141007,302.19],[20141008,297.42],[20141009,297.28],[20141010,294.22],[20141011,294.22],[20141012,294.22],[20141013,294.31],[20141014,293.27],[20141015,290.59],[20141016,286.03],[20141017,288.7],[20141018,288.7],[20141019,288.7],[20141020,289.41],[20141021,291.96],[20141022,293.32],[20141023,292.41],[20141024,292.37],[20141025,292.37],[20141026,292.37],[20141027,292.19],[20141028,293.64],[20141029,294.75],[20141030,299.15],[20141031,302.75],[20141101,302.75],[20141102,302.75],[20141103,302.46],[20141104,301.12],[20141105,297.89],[20141106,294.03],[20141107,291.22],[20141108,291.22],[20141109,291.22],[20141110,293.79],[20141111,293.69],[20141112,294.21],[20141113,292.13],[20141114,290.17],[20141115,290.17],[20141116,290.17],[20141117,290.24],[20141118,292.23],[20141119,293.09],[20141120,294.72],[20141121,300.03],[20141122,300.03],[20141123,300.03],[20141124,302.88],[20141125,301.05],[20141126,297.95],[20141127,296.67],[20141128,293.18],[20141129,293.18],[20141130,293.18],[20141201,289.25],[20141202,287.68],[20141203,289.71],[20141204,288.25],[20141205,285.21],[20141206,285.21],[20141207,285.21],[20141208,281.95],[20141209,274.96],[20141210,272.83],[20141211,268.16],[20141212,262.28],[20141213,262.28],[20141214,262.28],[20141215,252.73],[20141216,234.38],[20141217,240.91],[20141218,253.75],[20141219,255.57],[20141220,255.57],[20141221,255.57],[20141222,261.14],[20141223,261.57],[20141224,261.69],[20141225,261.69],[20141226,261.72],[20141227,261.72],[20141228,261.72],[20141229,260.12],[20141230,258.19],[20141231,257.88],[20150101,257.88],[20150102,257.48],[20150103,257.48],[20150104,257.48],[20150105,257.33],[20150106,255.89],[20150107,257.22],[20150108,265.95],[20150109,266.51],[20150110,266.51],[20150111,266.51],[20150112,264.06],[20150113,262.72],[20150114,262.91],[20150115,264.31],[20150116,264.78],[20150117,264.78],[20150118,264.78],[20150119,265.39],[20150120,264.76],[20150121,267.61],[20150122,275.35],[20150123,284.3],[20150124,284.3],[20150125,284.3],[20150126,280.05],[20150127,276.02],[20150128,273.2],[20150129,269.79],[20150130,267.25],[20150131,267.22],[20150201,267.22],[20150202,268.16],[20150203,272.67],[20150204,271.77],[20150205,272.7],[20150206,276.72],[20150207,276.72],[20150208,276.72],[20150209,278.73],[20150210,277.65],[20150211,277.36],[20150212,282.85],[20150213,290.3],[20150214,290.3],[20150215,290.3],[20150216,291.48],[20150217,289.67],[20150218,292.35],[20150219,291.58],[20150220,291.88],[20150221,291.88],[20150222,291.88],[20150223,289.87],[20150224,289.9],[20150225,289.76],[20150226,292.76],[20150227,291.88],[20150228,291.82],[20150301,291.82],[20150302,291.34],[20150303,292.76],[20150304,290.21],[20150305,291.31],[20150306,293.12],[20150307,293.12],[20150308,293.12],[20150309,292.72],[20150310,287.03],[20150311,286.87],[20150312,289.51],[20150313,286.31],[20150314,286.31],[20150315,286.31],[20150316,283.36],[20150317,284.26],[20150318,287.03],[20150319,290.34],[20150320,292.19],[20150321,292.19],[20150322,292.19],[20150323,292.22],[20150324,293.37],[20150325,293.89],[20150326,291.39],[20150327,289.73],[20150328,289.73],[20150329,289.73],[20150330,292.54],[20150331,295.23],[20150401,298.22],[20150402,301.85],[20150403,301.85],[20150404,301.85],[20150405,301.85],[20150406,301.89],[20150407,308.98],[20150408,313],[20150409,317.97],[20150410,321.76],[20150411,321.76],[20150412,321.76],[20150413,321.95],[20150414,321.32],[20150415,324.32],[20150416,327.14],[20150417,321.01],[20150418,321.01],[20150419,321.01],[20150420,318.69],[20150421,321.02],[20150422,320.59],[20150423,321.71],[20150424,323.3],[20150425,323.3],[20150426,323.3],[20150427,325],[20150428,322.72],[20150429,320.54],[20150430,316.3],[20150501,316.13],[20150502,316.13],[20150503,316.13],[20150504,315.78],[20150505,318.98],[20150506,318.98],[20150507,316.2],[20150508,318.19],[20150509,318.19],[20150510,318.19],[20150511,319.68],[20150512,319.34],[20150513,321.79],[20150514,320.11],[20150515,320.46],[20150516,320.46],[20150517,320.46],[20150518,322.3],[20150519,323.79],[20150520,321.38],[20150521,320.34],[20150522,320.83],[20150523,320.83],[20150524,320.83],[20150525,321.67],[20150526,318.71],[20150527,316.1],[20150528,313.64],[20150529,310.61],[20150530,310.61],[20150531,310.46],[20150601,307.1],[20150602,303.6],[20150603,300.47],[20150604,295.86],[20150605,292.9],[20150606,292.9],[20150607,292.9],[20150608,288.85],[20150609,288.14],[20150610,291.95],[20150611,294.02],[20150612,293.43],[20150613,293.43],[20150614,293.43],[20150615,290.71],[20150616,292.95],[20150617,293.67],[20150618,292.98],[20150619,292.91],[20150620,292.91],[20150621,292.91],[20150622,295.27],[20150623,297.61],[20150624,297.99],[20150625,296.64],[20150626,296.12],[20150627,296.12],[20150628,296.12],[20150629,292.49],[20150630,291.79],[20150701,293.89],[20150702,293.56],[20150703,292.09],[20150704,292.09],[20150705,292.09],[20150706,290.11],[20150707,287.89],[20150708,283.14],[20150709,285.19],[20150710,288.75],[20150711,288.75],[20150712,288.75],[20150713,293.82],[20150714,295.9],[20150715,297.22],[20150716,301.07],[20150717,302.12],[20150718,302.12],[20150719,302.12],[20150720,298.85],[20150721,297.58],[20150722,295.86],[20150723,291.1],[20150724,286.97],[20150725,286.97],[20150726,286.97],[20150727,279.89],[20150728,279.33],[20150729,282.24],[20150730,284.81],[20150731,284.91],[20150801,284.91],[20150802,284.91],[20150803,282.94],[20150804,281.47],[20150805,283.71],[20150806,280.92],[20150807,279.61],[20150808,279.61],[20150809,279.61],[20150810,279.64],[20150811,279.91],[20150812,275.46],[20150813,274.59],[20150814,274.42],[20150815,274.42],[20150816,274.42],[20150817,272.82],[20150818,270.66],[20150819,268.67],[20150820,263.74],[20150821,257.61],[20150822,257.61],[20150823,257.61],[20150824,242.4],[20150825,244.99],[20150826,246.89],[20150827,255.84],[20150828,261.6],[20150829,261.6],[20150830,261.6],[20150831,263.6],[20150901,261.18],[20150902,257.23],[20150903,260.23],[20150904,259.6],[20150905,259.6],[20150906,259.6],[20150907,256.12],[20150908,256.36],[20150909,258.3],[20150910,257.16],[20150911,256.05],[20150912,256.05],[20150913,256.05],[20150914,256.29],[20150915,258.28],[20150916,262.57],[20150917,262.93],[20150918,260.72],[20150919,260.72],[20150920,260.72],[20150921,260.96],[20150922,258.4],[20150923,255.66],[20150924,251.07],[20150925,253.55],[20150926,253.55],[20150927,253.55],[20150928,251.96],[20150929,250.86],[20150930,253.59],[20151001,253.8],[20151002,250.79],[20151003,250.79],[20151004,250.79],[20151005,256.05],[20151006,260.64],[20151007,265.9],[20151008,268.09],[20151009,272.24],[20151010,272.24],[20151011,272.24],[20151012,272.35],[20151013,268.77],[20151014,268.32],[20151015,271.62],[20151016,272.59],[20151017,272.59],[20151018,272.59],[20151019,271.78],[20151020,271.82],[20151021,269.74],[20151022,271.64],[20151023,277.05],[20151024,277.05],[20151025,277.05],[20151026,276.13],[20151027,272.38],[20151028,272.33],[20151029,272.22],[20151030,271.22],[20151031,271.21],[20151101,271.21],[20151102,276.34],[20151103,281.21],[20151104,284.51],[20151105,283.34],[20151106,279.84],[20151107,279.84],[20151108,279.84],[20151109,279.09],[20151110,279.23],[20151111,279.47],[20151112,277.42],[20151113,274.17],[20151114,274.17],[20151115,274.17],[20151116,274.21],[20151117,280.53],[20151118,284.65],[20151119,286.03],[20151120,286.93],[20151121,286.93],[20151122,286.93],[20151123,288.39],[20151124,282.96],[20151125,282.6],[20151126,282.1],[20151127,280.11],[20151128,280.11],[20151129,280.11],[20151130,278.58],[20151201,277.42],[20151202,276.06],[20151203,271.61],[20151204,265.44],[20151205,265.44],[20151206,265.44],[20151207,262.81],[20151208,257.74],[20151209,254.65],[20151210,254.48],[20151211,249.82],[20151212,249.82],[20151213,249.82],[20151214,245.2],[20151215,248.59],[20151216,252.3],[20151217,256.86],[20151218,254.98],[20151219,254.98],[20151220,254.98],[20151221,253.55],[20151222,252.31],[20151223,255.91],[20151224,255.7],[20151225,255.7],[20151226,255.7],[20151227,255.7],[20151228,255.56],[20151229,255.54],[20151230,254.49],[20151231,254.63],[20160101,254.63],[20160102,254.63],[20160103,254.63],[20160104,250.22],[20160105,249.88],[20160106,248.1],[20160107,243.41],[20160108,241.28],[20160109,241.28],[20160110,241.28],[20160111,236.2],[20160112,235.97],[20160113,237.64],[20160114,234.51],[20160115,228.2],[20160116,228.2],[20160117,228.2],[20160118,223.48],[20160119,225.08],[20160120,219.26],[20160121,217.6],[20160122,227.78],[20160123,227.78],[20160124,227.78],[20160125,230.28],[20160126,229.79],[20160127,232.88],[20160128,237.38],[20160129,242.77],[20160130,242.77],[20160131,242.77],[20160201,243.36],[20160202,238.05],[20160203,235.44],[20160204,237.74],[20160205,238],[20160206,238],[20160207,238],[20160208,232.95],[20160209,226.24],[20160210,225.99],[20160211,222.09],[20160212,223.72],[20160213,223.72],[20160214,223.72],[20160215,228.38],[20160216,229.7],[20160217,234.2],[20160218,239.44],[20160219,237.12],[20160220,237.12],[20160221,237.12],[20160222,241.64],[20160223,243.6],[20160224,239.69],[20160225,240.88],[20160226,244.35],[20160227,244.35],[20160228,244.35],[20160229,247.12],[20160301,250.99],[20160302,253.2],[20160303,254.94],[20160304,257.47],[20160305,257.47],[20160306,257.47],[20160307,260.92],[20160308,260.48],[20160309,261.22],[20160310,262.8],[20160311,263.23],[20160312,263.23],[20160313,263.23],[20160314,263.37],[20160315,261.81],[20160316,261.95],[20160317,264.91],[20160318,270.45],[20160319,270.45],[20160320,270.45],[20160321,271.21],[20160322,271.19],[20160323,269.07],[20160324,265.98],[20160325,265.98],[20160326,265.98],[20160327,265.98],[20160328,265.96],[20160329,265.02],[20160330,268.31],[20160331,269.81],[20160401,267.08],[20160402,267.08],[20160403,267.08],[20160404,267.6],[20160405,264.67],[20160406,263.52],[20160407,263.29],[20160408,266.14],[20160409,266.14],[20160410,266.14],[20160411,269.68],[20160412,270.99],[20160413,276.29],[20160414,277.37],[20160415,276.23],[20160416,276.23],[20160417,276.23],[20160418,274.23],[20160419,277.94],[20160420,280.44],[20160421,281.19],[20160422,281.53],[20160423,281.53],[20160424,281.53],[20160425,279.09],[20160426,277.79],[20160427,277.58],[20160428,279.04],[20160429,278.96],[20160430,278.96],[20160501,278.96],[20160502,277.13],[20160503,272.45],[20160504,267.16],[20160505,267.12],[20160506,264.77],[20160507,264.77],[20160508,264.77],[20160509,265.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.321,53€ |
| 2018 | 1.235,92€ |
| 2019 | 1.470,37€ |
| 2020 | 1.357,67€ |
| 2021 | 1.732,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,19% |
| 3 M | 10,65% |
| 6 M | 15,73% |
| lfd. Jahr | 23,27% |
| 1 Jahr | 33,59% |
| 3 Jahre | 46,66% |
| 5 Jahre | 73,09% |
| 10 Jahre | 23,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -2,95% |
Anlageziel ist eine Kapitalwertsteigerung. Der Fonds legt vorwiegend in Aktien von Unternehmen an, die in europäischen Schwellenländern ansässig bzw. überwiegend dort geschäftstätig sind (unter anderem in Russland und in der Türkei).
Die fünf größten Wertpapierbestände in diesem Fonds
| Gazprom PJSC | 8,80% |
| HALYK SAVINGS BANK-GDR REG S | 6,94% |
| Nac Kazatomprom Jsc-Gdr | 4,32% |
| Lukoil PJSC | 3,99% |
| MMC Norilsk Nickel PJSC | 3,94% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 32.1529 | 17.627600 |
| 07.2017 - 07.2018 | -6.4781 | 0.485600 |
| 07.2018 - 07.2019 | 18.9694 | 14.925400 |
| 07.2019 - 07.2020 | -7.6645 | -15.206200 |
| 07.2020 - 07.2021 | 27.6202 | 25.912800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,21% | 26,90% | 22,29% | 21,81% |
| Sharpe Ratio | 1,61 | 0,53 | 0,59 | 0,12 |
| Tracking Error | 4,96% | 5,99% | 5,62% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,08 | 1,09 | 1,06 |
| Treynor Ratio | 36,59 | 13,27 | 11,97 | 2,38 |
Die 10 größten Wertpapierbestände (12. 07. 2021)
| Gazprom PJSC | 8,80% |
| HALYK SAVINGS BANK-GDR REG S | 6,94% |
| Nac Kazatomprom Jsc-Gdr | 4,32% |
| Lukoil PJSC | 3,99% |
| MMC Norilsk Nickel PJSC | 3,94% |
| Novatek Pjsc-Spons Gdr Reg S | 3,69% |
| Sberbank-Preference | 3,55% |
| Sistema Pjsfc | 3,23% |
| Severstal Pjsc | 3,12% |
| Novolipetsk Steel PJSC | 3,00% |
Länderverteilung (12. 07. 2021)
| Russland | 62,62% |
| Kasachstan | 13,88% |
| Polen | 9,11% |
| Griechenland | 5,99% |
| Türkei | 3,93% |
| Ungarn | 1,88% |
| Kasse | 1,35% |
| Tschechien | 1,23% |
| Zypern | 0,02% |
| Osteuropa | -0,01% |
Branchenverteilung (12. 07. 2021)
| Finanzen | 31,72% |
| Energie | 27,93% |
| Grundstoffe | 14,21% |
| Konsumgüter zyklisch | 9,63% |
| Telekommunikationsdienstleister | 7,09% |
| Konsumgüter nicht-zyklisch | 2,76% |
| Industrie / Investitionsgüter | 2,69% |
| Kasse | 1,35% |
| Versorger | 1,32% |
| Immobilien | 1,30% |
Assetverteilung (12. 07. 2021)
| Aktien | 98,65% |
| Geldmarkt/Kasse | 1,35% |
Währungsverteilung (12. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,17% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | Herr Hugo Bain Herr Christopher Bannon |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 14.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 116,00 Mio. EUR |