Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q3AK
ISIN: LU0320648255
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (10. 07. 2025)
136,17 £
0,32 £ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0320648255","name":"Pictet - Clean Energy Transition-P dy GBP","currency":"EUR"},"ts":[[20200713,98.81],[20200714,96.42],[20200715,98.39],[20200716,98.17],[20200717,99.32],[20200720,100.04],[20200721,101.91],[20200722,100.67],[20200723,100.67],[20200724,97.76],[20200727,97.95],[20200728,97.49],[20200729,98.05],[20200730,96.98],[20200731,97.58],[20200803,98.94],[20200804,98.87],[20200805,99.34],[20200806,98.93],[20200807,99.78],[20200810,99.16],[20200811,100.08],[20200812,99.98],[20200813,100.63],[20200814,100.29],[20200817,100.31],[20200818,99.9],[20200819,99.6],[20200820,99.39],[20200821,100.1],[20200824,101.33],[20200825,101.47],[20200826,101.36],[20200827,101.72],[20200828,100.82],[20200831,100.69],[20200901,100.56],[20200902,102.52],[20200903,101.9],[20200904,98.74],[20200908,97],[20200909,97.75],[20200910,98.8],[20200911,97.63],[20200914,98.45],[20200915,100.02],[20200916,100.73],[20200917,98.81],[20200918,99.49],[20200921,97.31],[20200922,97.87],[20200923,98.47],[20200924,97.48],[20200925,97.48],[20200928,100.34],[20200929,101.62],[20200930,101.38],[20201001,103.62],[20201002,102.72],[20201005,103.49],[20201006,103.83],[20201007,105.55],[20201008,107.07],[20201009,107.77],[20201012,108.98],[20201013,109.59],[20201014,110.13],[20201015,108.74],[20201016,109.77],[20201019,109.76],[20201020,108.69],[20201021,107.91],[20201022,107.38],[20201023,107.04],[20201026,105.8],[20201027,105.36],[20201028,102.77],[20201029,103.88],[20201030,102.72],[20201102,105.22],[20201103,106.25],[20201104,106.98],[20201105,110.74],[20201106,111.4],[20201109,114.63],[20201110,111.12],[20201111,114.08],[20201112,113.86],[20201113,114.08],[20201116,113.67],[20201117,113.06],[20201118,113.62],[20201119,114.91],[20201120,115.96],[20201123,116.9],[20201124,117.51],[20201125,118.2],[20201127,120.56],[20201130,120.01],[20201201,119.65],[20201202,117.92],[20201203,117.24],[20201204,116.83],[20201207,118.34],[20201208,119.15],[20201209,120.5],[20201210,118.09],[20201211,117.46],[20201214,119.34],[20201215,119.86],[20201216,120.78],[20201217,120.86],[20201218,121.69],[20201221,120.76],[20201222,124.44],[20201223,124.59],[20201228,127.22],[20201229,124.59],[20201230,125.66],[20201231,125.31],[20210104,129.05],[20210105,127.09],[20210106,130.59],[20210107,134.56],[20210108,137.82],[20210111,136.26],[20210112,136.54],[20210113,137],[20210114,137.63],[20210115,135.97],[20210119,136.91],[20210120,138.74],[20210121,137.24],[20210122,137.2],[20210125,138.6],[20210126,135.29],[20210127,129.67],[20210128,129.99],[20210129,130.6],[20210201,131.34],[20210202,134.8],[20210203,134.41],[20210204,134.14],[20210205,135.25],[20210208,136.74],[20210209,135.49],[20210210,136.74],[20210211,136.35],[20210212,136.93],[20210216,138.35],[20210217,136.63],[20210218,132.94],[20210219,134.18],[20210222,132.42],[20210223,125.44],[20210224,127.44],[20210225,128.92],[20210226,126.11],[20210301,129.37],[20210302,130.2],[20210303,126.08],[20210304,121.69],[20210305,120.03],[20210308,122.43],[20210309,123.61],[20210310,125.97],[20210311,127.85],[20210312,127.64],[20210315,128.67],[20210316,130.03],[20210317,127.68],[20210318,127.14],[20210319,126.19],[20210322,126.97],[20210323,127.33],[20210324,127.32],[20210325,122.99],[20210326,127.44],[20210329,128.78],[20210330,127.93],[20210331,131.77],[20210401,135.12],[20210406,136.12],[20210407,135.1],[20210408,134.78],[20210409,133.83],[20210412,133.17],[20210413,133.83],[20210414,134.65],[20210415,133.74],[20210416,134.14],[20210419,133.06],[20210420,130.89],[20210421,130.85],[20210422,133.76],[20210423,134.28],[20210426,134.99],[20210427,134.84],[20210428,133.25],[20210429,131.64],[20210430,130.55],[20210503,128.93],[20210504,125.04],[20210505,126.46],[20210506,123.94],[20210507,126.01],[20210510,124.03],[20210511,121.29],[20210512,120.27],[20210514,121.05],[20210517,120.41],[20210518,121.21],[20210519,118.98],[20210520,123.25],[20210521,125.67],[20210525,125.76],[20210526,126.19],[20210527,126.25],[20210528,128.15],[20210601,127.63],[20210602,126.3],[20210603,125.03],[20210604,126.82],[20210607,126.74],[20210608,127.19],[20210609,127.24],[20210610,126.48],[20210611,128.62],[20210614,129.17],[20210615,129.38],[20210616,129.19],[20210617,130.24],[20210618,130.27],[20210621,129.73],[20210622,129.84],[20210624,130.93],[20210625,131.76],[20210628,133.42],[20210629,135.72],[20210630,134.72],[20210701,134.37],[20210702,135.21],[20210706,135.69],[20210707,136.9],[20210708,131.82],[20210709,133],[20210712,134.66],[20210713,134.88],[20210714,135.27],[20210715,133.03],[20210716,132.2],[20210719,127.61],[20210720,129.76],[20210721,133.86],[20210722,135.11],[20210723,134.87],[20210726,134.84],[20210727,132.69],[20210728,133.76],[20210729,134.78],[20210730,135.59],[20210802,136.92],[20210803,137.17],[20210804,138.46],[20210805,139.75],[20210806,139.47],[20210809,140.09],[20210810,141.34],[20210811,140.27],[20210812,139.01],[20210813,138.9],[20210816,138.11],[20210817,135.85],[20210818,136.55],[20210819,135.76],[20210820,137.29],[20210823,138.66],[20210824,139.6],[20210825,140.23],[20210826,140.21],[20210827,139.61],[20210830,140.63],[20210831,139.21],[20210901,140.24],[20210902,140.6],[20210903,140.88],[20210907,139.79],[20210908,140.04],[20210909,139.47],[20210910,140.8],[20210913,139.87],[20210914,140.17],[20210915,138.73],[20210916,140.14],[20210917,139.25],[20210920,136.75],[20210921,136.62],[20210922,137.57],[20210923,139.52],[20210924,138.1],[20210927,137.06],[20210928,135.13],[20210929,134.36],[20210930,134.11],[20211001,132.14],[20211004,130.68],[20211005,130.15],[20211006,129.98],[20211007,133.45],[20211008,132.63],[20211011,132.15],[20211012,132.76],[20211013,133.67],[20211014,135.96],[20211015,137.23],[20211018,136.62],[20211019,138.19],[20211020,139.29],[20211021,139.99],[20211022,141.95],[20211025,141.6],[20211026,143.07],[20211027,144.39],[20211028,145.06],[20211029,146.61],[20211102,150.28],[20211103,150.02],[20211104,152.14],[20211105,153.37],[20211108,152.7],[20211109,151.89],[20211110,151.86],[20211111,153.31],[20211112,155.28],[20211115,156.53],[20211116,157.07],[20211117,158.47],[20211118,157.63],[20211119,158.97],[20211122,160.49],[20211123,157.24],[20211124,153.17],[20211126,152.85],[20211129,154.26],[20211130,153.69],[20211201,154.24],[20211202,151.02],[20211203,150.45],[20211206,148.17],[20211207,155.16],[20211208,154.66],[20211209,154.68],[20211210,153.12],[20211213,153.37],[20211214,148.99],[20211215,148.33],[20211216,151.47],[20211217,146.67],[20211220,144.84],[20211221,145.98],[20211222,147.67],[20211223,149.96],[20211227,150.61],[20211228,152.23],[20211229,150.75],[20211230,151.54],[20211231,151.41],[20220103,150.88],[20220104,152.33],[20220105,150.08],[20220106,144],[20220107,145.39],[20220110,138.86],[20220111,140.78],[20220112,144.4],[20220113,144.21],[20220114,140.23],[20220118,137.54],[20220119,137.24],[20220120,135.94],[20220121,131.18],[20220124,125.95],[20220125,126.74],[20220126,130.04],[20220127,128.15],[20220128,121.33],[20220131,128.73],[20220201,130.65],[20220202,131.88],[20220203,128.71],[20220204,125.23],[20220207,127.89],[20220208,126.36],[20220209,131.07],[20220210,131.8],[20220211,128.82],[20220214,125.55],[20220215,128.12],[20220216,127.57],[20220217,127.54],[20220218,126.02],[20220222,123.83],[20220223,122.92],[20220224,119.57],[20220225,125.19],[20220228,129.4],[20220301,129.46],[20220302,128.78],[20220303,129.46],[20220304,128.06],[20220307,126.78],[20220308,124.13],[20220309,128.04],[20220310,126.74],[20220311,127.97],[20220314,125.39],[20220315,124.34],[20220316,129.69],[20220317,130.3],[20220318,132.93],[20220321,132.61],[20220322,135.35],[20220323,134.59],[20220324,133.63],[20220325,135.15],[20220328,136.69],[20220329,138.06],[20220330,137.51],[20220331,136.38],[20220401,136.13],[20220404,136.73],[20220405,136.95],[20220406,131.5],[20220407,133.1],[20220408,131.14],[20220411,128.87],[20220412,130.23],[20220413,128.71],[20220414,129.33],[20220419,128.76],[20220420,130.35],[20220421,129.29],[20220422,125.58],[20220425,122.91],[20220426,123.76],[20220427,124.8],[20220428,125.45],[20220429,128.95],[20220502,125.47],[20220503,126.29],[20220504,127.02],[20220505,129.21],[20220506,122.94],[20220510,120.69],[20220511,120.3],[20220512,117.12],[20220513,123.09],[20220516,123.1],[20220517,124.08],[20220518,125.14],[20220519,122.13],[20220520,124.04],[20220523,122.28],[20220524,120.61],[20220525,121.55],[20220527,127.69],[20220531,127.91],[20220601,128.86],[20220602,128.2],[20220603,129.35],[20220607,129.45],[20220608,130.31],[20220609,128.59],[20220610,125.73],[20220613,120.03],[20220614,118.77],[20220615,119.27],[20220616,114.79],[20220617,115.6],[20220621,117.39],[20220622,115.71],[20220624,119.03],[20220627,119.52],[20220628,121.2],[20220629,116.05],[20220630,113.71],[20220701,116.17],[20220705,113.84],[20220706,117.44],[20220707,120.57],[20220708,120.69],[20220711,121.48],[20220712,120.69],[20220713,119.49],[20220714,118.96],[20220715,119.97],[20220718,123.2],[20220719,122.87],[20220720,125.5],[20220721,127.8],[20220722,128.79],[20220725,127.23],[20220726,128.22],[20220727,130.25],[20220728,135.94],[20220729,138.74],[20220801,138.17],[20220802,137.92],[20220803,139.02],[20220804,140.97],[20220805,141.3],[20220808,142.25],[20220809,137.41],[20220810,138.59],[20220811,141.5],[20220812,141.95],[20220816,144.15],[20220817,142.45],[20220818,143.67],[20220819,142.52],[20220822,140.37],[20220823,140.25],[20220824,141.34],[20220825,143.15],[20220826,142.55],[20220829,137.01],[20220830,136.25],[20220831,135.09],[20220901,131.62],[20220902,132.38],[20220906,132.32],[20220907,134.39],[20220908,136.35],[20220909,138.18],[20220912,138.33],[20220913,136.32],[20220914,135.04],[20220915,135.42],[20220916,131.1],[20220919,132.7],[20220920,132.41],[20220921,133.54],[20220922,130.19],[20220923,126.11],[20220926,128.02],[20220927,128.51],[20220928,127.23],[20220929,123.73],[20220930,123.64],[20221003,124.43],[20221004,129.08],[20221005,128.51],[20221006,130],[20221007,125.93],[20221010,122.64],[20221011,119.66],[20221012,119.29],[20221013,114.63],[20221014,119.38],[20221017,118.28],[20221018,120.49],[20221019,118.16],[20221020,118.14],[20221021,118.06],[20221024,120.62],[20221025,121.92],[20221026,122.89],[20221027,122.31],[20221028,123.7],[20221031,124.15],[20221102,124.69],[20221103,123.72],[20221104,124.35],[20221107,122.56],[20221108,125.36],[20221109,125.95],[20221110,130.05],[20221111,132.91],[20221114,133.1],[20221115,133.14],[20221116,131.6],[20221117,129.24],[20221118,131.82],[20221121,130.81],[20221122,130.71],[20221123,132.46],[20221125,132.72],[20221128,130.6],[20221129,129.47],[20221130,129.32],[20221201,132.99],[20221202,130.56],[20221205,130.72],[20221206,128.64],[20221207,126.85],[20221208,128.01],[20221209,128.59],[20221212,127.83],[20221213,133.05],[20221214,130.98],[20221215,126.93],[20221216,124.88],[20221219,123.48],[20221220,122.08],[20221221,123.06],[20221222,121.94],[20221223,119.9],[20221227,119.57],[20221228,118.59],[20221229,119.4],[20221230,118.18],[20230103,120.06],[20230104,120.65],[20230105,120.01],[20230106,118.77],[20230109,123.11],[20230110,122.16],[20230111,124.03],[20230112,124.86],[20230113,125.53],[20230117,126.65],[20230118,128.77],[20230119,125.12],[20230120,123.95],[20230123,127.04],[20230124,128.22],[20230125,125.73],[20230126,128.89],[20230127,129.78],[20230130,129.4],[20230131,128.3],[20230201,130.89],[20230202,134.06],[20230203,135.44],[20230206,134.09],[20230207,134.12],[20230208,136.16],[20230209,135.79],[20230210,132.74],[20230213,133.97],[20230214,135.06],[20230215,136.56],[20230216,136.68],[20230217,134.02],[20230221,133.23],[20230222,131.12],[20230223,133.17],[20230224,131.66],[20230227,133.38],[20230228,132.69],[20230301,133.17],[20230302,130.79],[20230303,133.41],[20230306,134.98],[20230307,133.87],[20230308,133.69],[20230309,134.58],[20230310,129.2],[20230313,127.06],[20230314,130.09],[20230315,128.52],[20230316,128.63],[20230317,127.9],[20230320,128.53],[20230321,129.58],[20230322,130.37],[20230323,130.31],[20230324,128.01],[20230327,129.29],[20230328,127.19],[20230329,129.29],[20230330,131.89],[20230331,132.44],[20230403,132.5],[20230404,131.68],[20230405,128.68],[20230406,127.45],[20230411,129.3],[20230412,129.02],[20230413,127.73],[20230414,129.62],[20230417,129.05],[20230418,130.2],[20230419,128.48],[20230420,128.01],[20230421,127.27],[20230424,127.59],[20230425,126.34],[20230426,123.23],[20230427,123.31],[20230428,124.42],[20230502,126.88],[20230503,125.12],[20230504,123.86],[20230505,125.35],[20230508,125.7],[20230510,126.83],[20230511,127.1],[20230512,128.17],[20230515,127.85],[20230516,128.78],[20230517,128.95],[20230519,133.22],[20230522,133.15],[20230523,132.52],[20230524,129.54],[20230525,131.31],[20230526,135.03],[20230530,137.33],[20230531,136.5],[20230601,135.68],[20230602,137.1],[20230605,137.97],[20230606,138.68],[20230607,139.83],[20230608,138.66],[20230609,140.56],[20230612,141.22],[20230613,142.66],[20230614,143.19],[20230615,141.84],[20230616,142.33],[20230620,141.78],[20230621,140.62],[20230622,138.4],[20230626,139.6],[20230627,138.21],[20230628,140.45],[20230629,140.58],[20230630,142.33],[20230703,142.99],[20230705,141.93],[20230706,139.74],[20230707,139.89],[20230710,140],[20230711,140.98],[20230712,141.93],[20230713,142.84],[20230714,143.3],[20230717,142.51],[20230718,143.88],[20230719,144.22],[20230720,141.65],[20230721,141.18],[20230724,141.29],[20230725,142.67],[20230726,141.53],[20230727,144.53],[20230728,143.74],[20230731,143.97],[20230801,143.72],[20230802,142.4],[20230803,139.98],[20230804,138.86],[20230807,138.9],[20230808,138.2],[20230809,138.33],[20230810,138.83],[20230811,135.96],[20230814,136.04],[20230816,135.28],[20230817,133.4],[20230818,131.55],[20230821,133.36],[20230822,135.06],[20230823,135.42],[20230824,137.23],[20230825,135],[20230828,136.68],[20230829,136.58],[20230830,137.64],[20230831,139.2],[20230901,139.49],[20230905,138.66],[20230906,140.15],[20230907,136.96],[20230908,137.59],[20230911,137.05],[20230912,137.58],[20230913,135.85],[20230914,136.95],[20230915,136.97],[20230918,135.37],[20230919,134.11],[20230920,135.01],[20230921,132.21],[20230922,132.18],[20230925,131.69],[20230926,130.76],[20230927,131.23],[20230928,131.24],[20230929,133.68],[20231002,131.74],[20231003,130.28],[20231004,128.48],[20231005,128.16],[20231006,126.68],[20231009,128.14],[20231010,131],[20231011,132.34],[20231012,133.94],[20231013,133.18],[20231016,131.3],[20231017,129.95],[20231018,128.97],[20231019,127.12],[20231020,124.56],[20231023,122.04],[20231024,123.66],[20231025,122.67],[20231026,123.53],[20231027,122.94],[20231030,120.46],[20231031,121.76],[20231102,126.45],[20231103,127.9],[20231106,127.32],[20231107,128.15],[20231108,128.06],[20231109,128.84],[20231110,127.84],[20231113,128.3],[20231114,131.37],[20231115,133.72],[20231116,133],[20231117,133.01],[20231120,132.65],[20231121,132.52],[20231122,133.71],[20231124,132.38],[20231127,132.21],[20231128,131.5],[20231129,134.68],[20231130,134.12],[20231201,134.35],[20231204,135],[20231205,134.29],[20231206,136.35],[20231207,136.06],[20231208,137.92],[20231211,138.79],[20231212,139.9],[20231213,140.54],[20231214,144.95],[20231215,145.83],[20231218,144.69],[20231219,145.46],[20231220,144.72],[20231221,144.1],[20231222,144.96],[20231227,145.58],[20231228,145.29],[20231229,145.46],[20240102,144.04],[20240103,140.07],[20240104,138.47],[20240105,138.45],[20240108,139.73],[20240109,140.11],[20240110,139.58],[20240111,139.98],[20240112,140.24],[20240116,139.39],[20240117,137.68],[20240118,140.06],[20240119,141.01],[20240122,144.06],[20240123,144.39],[20240124,144.94],[20240125,144.42],[20240126,142.61],[20240129,142.92],[20240130,144.3],[20240131,142.35],[20240201,143.09],[20240202,144.26],[20240205,145.67],[20240206,144.52],[20240207,144.87],[20240208,148.2],[20240209,149.46],[20240212,151.22],[20240213,147.38],[20240214,149.65],[20240215,150.12],[20240216,150.19],[20240220,146.87],[20240221,146.89],[20240222,151.19],[20240223,150.15],[20240226,150.46],[20240227,151.07],[20240228,149.61],[20240229,150.63],[20240301,153.2],[20240304,154.84],[20240305,153.29],[20240306,153.22],[20240307,155.79],[20240308,155.32],[20240311,151.54],[20240312,152.6],[20240313,151.74],[20240314,149.98],[20240315,149.21],[20240318,149.61],[20240319,148.16],[20240320,149.87],[20240321,154.61],[20240322,153.6],[20240325,153.31],[20240326,153.36],[20240327,153.32],[20240328,154.19],[20240402,152.11],[20240403,151.55],[20240404,153.23],[20240405,151.36],[20240408,151.86],[20240409,152.51],[20240410,151.65],[20240411,151.62],[20240412,152.44],[20240415,152.14],[20240416,147.92],[20240417,148.09],[20240418,144.84],[20240419,143.89],[20240422,142.84],[20240423,143.93],[20240424,147.43],[20240425,145.9],[20240426,149.73],[20240429,150.84],[20240430,152.47],[20240502,148.25],[20240503,151.83],[20240506,152.07],[20240507,153.02],[20240508,152.75],[20240510,155.18],[20240513,155.16],[20240514,154.84],[20240515,156.86],[20240516,157.96],[20240517,156.4],[20240521,156.26],[20240522,158.45],[20240523,158.5],[20240524,158.28],[20240528,158.94],[20240529,157.56],[20240530,157.24],[20240531,155.71],[20240603,155.85],[20240604,153.32],[20240605,154.87],[20240606,156.2],[20240607,156.14],[20240610,156.41],[20240611,156.56],[20240612,159.68],[20240613,160.19],[20240614,159.87],[20240617,158.9],[20240618,159.82],[20240620,160.8],[20240621,158.16],[20240624,157.62],[20240625,156.33],[20240626,157.03],[20240627,156.33],[20240628,157.54],[20240701,155.6],[20240702,156.25],[20240703,157.61],[20240705,158.85],[20240708,159.93],[20240709,159.9],[20240710,159.68],[20240711,161.95],[20240712,161.7],[20240715,160.93],[20240716,161.73],[20240717,159.38],[20240718,157.44],[20240719,155.3],[20240722,156.01],[20240723,157.05],[20240724,154.39],[20240725,149.94],[20240726,152.47],[20240729,154.9],[20240730,154],[20240731,155.38],[20240801,156.5],[20240802,145.78],[20240805,140.65],[20240806,142.98],[20240807,146.23],[20240808,142.49],[20240809,144.69],[20240812,144.77],[20240813,146.79],[20240814,146.33],[20240816,151.03],[20240819,150.16],[20240820,152.22],[20240821,151.56],[20240822,151.95],[20240823,150.96],[20240826,151.71],[20240827,149.37],[20240828,150.95],[20240829,152.11],[20240830,154.22],[20240903,151.92],[20240904,147.58],[20240905,146.94],[20240906,144.64],[20240909,144.62],[20240910,145.52],[20240911,146.31],[20240912,149.17],[20240913,151.02],[20240916,151.39],[20240917,152.66],[20240918,152.29],[20240919,154.83],[20240920,153.07],[20240923,153.7],[20240924,154.82],[20240925,153.63],[20240926,157.05],[20240927,157.09],[20240930,155.29],[20241001,155.34],[20241002,154.4],[20241003,154.93],[20241004,155.77],[20241007,155.37],[20241008,155.38],[20241009,156.65],[20241010,156.43],[20241011,156.65],[20241014,159.88],[20241015,160.84],[20241016,156.86],[20241017,158.84],[20241018,158.55],[20241021,158.13],[20241022,156.29],[20241023,157.52],[20241024,157.07],[20241025,158.34],[20241028,159.01],[20241029,158.64],[20241030,157.83],[20241031,153.79],[20241104,154.32],[20241105,154.44],[20241106,157.23],[20241107,159.6],[20241108,159.71],[20241111,161.02],[20241112,161.91],[20241113,160.36],[20241114,160.56],[20241115,158.53],[20241118,156.44],[20241119,156.35],[20241120,157.34],[20241121,159.49],[20241122,163.12],[20241125,164.15],[20241126,164.12],[20241127,161.98],[20241129,162.08],[20241202,163.8],[20241203,164.08],[20241204,165.57],[20241205,163.7],[20241206,163.35],[20241209,164.3],[20241210,162.08],[20241211,163.75],[20241212,163.64],[20241213,165.9],[20241216,167.17],[20241217,166.44],[20241218,166.35],[20241219,162.05],[20241220,159.31],[20241223,162.19],[20241227,162.62],[20241230,159.66],[20241231,161.31],[20250102,163.38],[20250103,162.95],[20250106,166.53],[20250107,165.83],[20250108,163.87],[20250110,162.36],[20250113,161.17],[20250114,162.77],[20250115,165.2],[20250116,165.43],[20250117,167.59],[20250121,168.39],[20250122,170.16],[20250123,167.55],[20250124,168],[20250127,161.07],[20250128,157.96],[20250129,160.74],[20250130,161.69],[20250131,164.33],[20250203,160.72],[20250204,161.14],[20250205,161.87],[20250206,164.37],[20250207,163.85],[20250210,163.28],[20250211,163.23],[20250212,161.68],[20250213,162.59],[20250214,161.88],[20250218,162.45],[20250219,162.87],[20250220,164.42],[20250221,163.68],[20250224,159.19],[20250225,157.25],[20250226,158.27],[20250227,156.07],[20250228,153.37],[20250303,152.95],[20250304,147.22],[20250305,147.05],[20250306,144.87],[20250307,144.57],[20250310,143.32],[20250311,140.5],[20250312,142.35],[20250313,142.85],[20250314,144.5],[20250317,145.23],[20250318,144.75],[20250319,145.65],[20250320,146.92],[20250321,144.49],[20250324,148.47],[20250325,148.33],[20250326,146.8],[20250327,144.92],[20250328,141],[20250331,137.46],[20250401,138.74],[20250402,139.42],[20250403,133.27],[20250404,125.69],[20250407,122.72],[20250408,127.66],[20250409,120.9],[20250410,128.46],[20250411,125.02],[20250414,128.17],[20250415,130.35],[20250416,127.01],[20250417,126.37],[20250422,125.09],[20250423,131.02],[20250424,132.51],[20250425,134.32],[20250428,135.61],[20250429,135.27],[20250430,133.29],[20250502,139.6],[20250505,140.2],[20250506,138.87],[20250507,138.64],[20250508,141.28],[20250512,150.16],[20250513,153.28],[20250514,152.82],[20250515,152.29],[20250516,151.92],[20250519,150.02],[20250520,150.95],[20250521,149.16],[20250522,146.58],[20250523,144.64],[20250527,147.48],[20250528,148.54],[20250530,145.85],[20250602,144.11],[20250603,146.05],[20250604,149.35],[20250605,149.19],[20250606,151.34],[20250610,151.98],[20250611,153.56],[20250612,151.12],[20250613,150.65],[20250616,151.5],[20250617,151.34],[20250618,151.11],[20250620,150.97],[20250624,151.92],[20250625,152.58],[20250626,151.94],[20250627,153.84],[20250630,152.46],[20250701,151.44],[20250702,154.47],[20250703,156.26],[20250707,156.53],[20250708,156.02],[20250709,157.59],[20250710,157.84]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200711,443.86],[20200712,443.86],[20200713,445.33],[20200714,445.03],[20200715,451.48],[20200716,451.49],[20200717,453.09],[20200718,453.09],[20200719,453.09],[20200720,457.37],[20200721,460.71],[20200722,458.83],[20200723,459.35],[20200724,452.63],[20200725,452.63],[20200726,452.63],[20200727,452.03],[20200728,450.87],[20200729,451.57],[20200730,448.9],[20200731,446.4],[20200801,446.4],[20200802,446.4],[20200803,452.39],[20200804,455.95],[20200805,459.63],[20200806,460.11],[20200807,463.38],[20200808,463.38],[20200809,463.38],[20200810,465.31],[20200811,468.01],[20200812,470.78],[20200813,472.43],[20200814,470.21],[20200815,470.21],[20200816,470.21],[20200817,471.18],[20200818,470.38],[20200819,470.51],[20200820,468.5],[20200821,470.27],[20200822,470.27],[20200823,470.27],[20200824,475.08],[20200825,477.29],[20200826,480.36],[20200827,479.76],[20200828,478.62],[20200829,478.62],[20200830,478.62],[20200831,477.54],[20200901,478.36],[20200902,485.5],[20200903,477.64],[20200904,468.84],[20200905,468.84],[20200906,468.84],[20200907,469.81],[20200908,465.91],[20200909,470.91],[20200910,469.03],[20200911,468.68],[20200912,468.68],[20200913,468.68],[20200914,472.68],[20200915,477.05],[20200916,479.88],[20200917,478.11],[20200918,476.84],[20200919,476.84],[20200920,476.84],[20200921,469.67],[20200922,470.4],[20200923,470.45],[20200924,466.87],[20200925,468.96],[20200926,468.96],[20200927,468.96],[20200928,478.64],[20200929,482.12],[20200930,484.55],[20201001,489.5],[20201002,489.79],[20201003,489.79],[20201004,489.79],[20201005,496.61],[20201006,498.49],[20201007,505.05],[20201008,510.84],[20201009,513.23],[20201010,513.23],[20201011,513.23],[20201012,516.73],[20201013,517.09],[20201014,519.11],[20201015,515.99],[20201016,516.79],[20201017,516.79],[20201018,516.79],[20201019,513.63],[20201020,513.05],[20201021,507.98],[20201022,505.41],[20201023,506.47],[20201024,506.47],[20201025,506.47],[20201026,500.58],[20201027,496.06],[20201028,488.25],[20201029,490.85],[20201030,489.67],[20201031,489.67],[20201101,489.67],[20201102,496.34],[20201103,504.18],[20201104,506.71],[20201105,517.13],[20201106,520.72],[20201107,520.72],[20201108,520.72],[20201109,527.61],[20201110,526.64],[20201111,531.85],[20201112,532.25],[20201113,532.4],[20201114,532.4],[20201115,532.4],[20201116,536.53],[20201117,536.14],[20201118,535.74],[20201119,537.74],[20201120,541.12],[20201121,541.12],[20201122,541.12],[20201123,545.25],[20201124,550.48],[20201125,551.4],[20201126,552.27],[20201127,556.05],[20201128,556.05],[20201129,556.05],[20201130,554.35],[20201201,554.11],[20201202,548.88],[20201203,545.44],[20201204,548.03],[20201205,548.03],[20201206,548.03],[20201207,550.62],[20201208,554.26],[20201209,554.39],[20201210,551.77],[20201211,551.25],[20201212,551.25],[20201213,551.25],[20201214,553.09],[20201215,559.26],[20201216,561.92],[20201217,564.54],[20201218,566.99],[20201219,566.99],[20201220,566.99],[20201221,566.97],[20201222,573.33],[20201223,580.25],[20201224,580.35],[20201225,580.35],[20201226,580.35],[20201227,580.35],[20201228,584.29],[20201229,583.2],[20201230,584.77],[20201231,585.7],[20210101,585.7],[20210102,585.7],[20210103,585.7],[20210104,591.43],[20210105,593.17],[20210106,603.97],[20210107,621.53],[20210108,630.77],[20210109,630.77],[20210110,630.77],[20210111,627.5],[20210112,628.77],[20210113,630.85],[20210114,631.6],[20210115,622.6],[20210116,622.6],[20210117,622.6],[20210118,620.72],[20210119,625.58],[20210120,632.7],[20210121,636.14],[20210122,636.53],[20210123,636.53],[20210124,636.53],[20210125,634.92],[20210126,631.19],[20210127,617.74],[20210128,616.06],[20210129,608.32],[20210130,608.32],[20210131,608.32],[20210201,614.3],[20210202,624.87],[20210203,629.71],[20210204,631.31],[20210205,632.41],[20210206,632.41],[20210207,632.41],[20210208,637.03],[20210209,635.49],[20210210,633.29],[20210211,635.84],[20210212,638.16],[20210213,638.16],[20210214,638.16],[20210215,640.1],[20210216,640.61],[20210217,635.96],[20210218,624.36],[20210219,624.32],[20210220,624.32],[20210221,624.32],[20210222,615.73],[20210223,605.57],[20210224,607.28],[20210225,601.56],[20210226,595.79],[20210227,595.79],[20210228,595.79],[20210301,608.12],[20210302,608.22],[20210303,597.07],[20210304,583.91],[20210305,581.53],[20210306,581.53],[20210307,581.53],[20210308,582.65],[20210309,592.67],[20210310,598.73],[20210311,607.75],[20210312,609.67],[20210313,609.67],[20210314,609.67],[20210315,611],[20210316,610.84],[20210317,606.05],[20210318,600.98],[20210319,599.06],[20210320,599.06],[20210321,599.06],[20210322,602.62],[20210323,599.88],[20210324,594.28],[20210325,593.52],[20210326,603.75],[20210327,603.75],[20210328,603.75],[20210329,603.54],[20210330,608.3],[20210331,615.97],[20210401,622.52],[20210402,622.61],[20210403,622.61],[20210404,622.61],[20210405,622.59],[20210406,623.69],[20210407,617.42],[20210408,619.05],[20210409,620.2],[20210410,620.2],[20210411,620.2],[20210412,616.33],[20210413,616.99],[20210414,615.52],[20210415,615.79],[20210416,619.76],[20210417,619.76],[20210418,619.76],[20210419,616.26],[20210420,608.24],[20210421,610.67],[20210422,618.02],[20210423,623.44],[20210424,623.44],[20210425,623.44],[20210426,626.89],[20210427,626.96],[20210428,624.06],[20210429,619.22],[20210430,614.05],[20210501,614.05],[20210502,614.05],[20210503,612.11],[20210504,601.8],[20210505,603.82],[20210506,599.62],[20210507,603.66],[20210508,603.66],[20210509,603.66],[20210510,597.85],[20210511,588.93],[20210512,581.81],[20210513,582.29],[20210514,588.18],[20210515,588.18],[20210516,588.18],[20210517,588.46],[20210518,588.91],[20210519,585.7],[20210520,593.34],[20210521,598.74],[20210522,598.74],[20210523,598.74],[20210524,599.03],[20210525,599.9],[20210526,602.73],[20210527,606.11],[20210528,610.02],[20210529,610.02],[20210530,610.02],[20210531,609.14],[20210601,610.22],[20210602,609.7],[20210603,606.84],[20210604,610.83],[20210605,610.83],[20210606,610.83],[20210607,610.92],[20210608,611.99],[20210609,610.94],[20210610,611.46],[20210611,615.78],[20210612,615.78],[20210613,615.78],[20210614,618.62],[20210615,617.24],[20210616,617.1],[20210617,620.48],[20210618,616.33],[20210619,616.33],[20210620,616.33],[20210621,618.03],[20210622,622.36],[20210623,622.2],[20210624,626.41],[20210625,629.09],[20210626,629.09],[20210627,629.09],[20210628,634.31],[20210629,639.77],[20210630,636.97],[20210701,637.87],[20210702,639.73],[20210703,639.73],[20210704,639.73],[20210705,640.2],[20210706,640.82],[20210707,642.71],[20210708,633.58],[20210709,636.59],[20210710,636.59],[20210711,636.59],[20210712,641.99],[20210713,642.1],[20210714,638.39],[20210715,631.93],[20210716,627.33],[20210717,627.33],[20210718,627.33],[20210719,618.27],[20210720,622.76],[20210721,633.17],[20210722,638.29],[20210723,639.5],[20210724,639.5],[20210725,639.5],[20210726,637.18],[20210727,631.83],[20210728,636.45],[20210729,640.46],[20210730,640.77],[20210731,640.77],[20210801,640.77],[20210802,643.06],[20210803,646.89],[20210804,650.2],[20210805,651.03],[20210806,651.36],[20210807,651.36],[20210808,651.36],[20210809,654.43],[20210810,658.72],[20210811,659.47],[20210812,658.44],[20210813,656.07],[20210814,656.07],[20210815,656.07],[20210816,651.13],[20210817,646.29],[20210818,647.84],[20210819,644.79],[20210820,647.47],[20210821,647.47],[20210822,647.47],[20210823,653.34],[20210824,657.36],[20210825,659.78],[20210826,657],[20210827,659.55],[20210828,659.55],[20210829,659.55],[20210830,662.56],[20210831,661.65],[20210901,663.11],[20210902,666.85],[20210903,665.54],[20210904,665.54],[20210905,665.54],[20210906,666.64],[20210907,664.93],[20210908,659.99],[20210909,658.25],[20210910,656.85],[20210911,656.85],[20210912,656.85],[20210913,658.48],[20210914,657.41],[20210915,654.88],[20210916,654.73],[20210917,651.9],[20210918,651.9],[20210919,651.9],[20210920,641.85],[20210921,642.46],[20210922,647.26],[20210923,654.93],[20210924,651.39],[20210925,651.39],[20210926,651.39],[20210927,649.6],[20210928,638.35],[20210929,635.62],[20210930,635.26],[20211001,633.6],[20211002,633.6],[20211003,633.6],[20211004,625.09],[20211005,626.5],[20211006,624.94],[20211007,633],[20211008,630.98],[20211009,630.98],[20211010,630.98],[20211011,630.35],[20211012,635.12],[20211013,643.08],[20211014,650.2],[20211015,653.9],[20211016,653.9],[20211017,653.9],[20211018,654.16],[20211019,658.74],[20211020,663.32],[20211021,664.4],[20211022,666.1],[20211023,666.1],[20211024,666.1],[20211025,668.8],[20211026,671.32],[20211027,672.47],[20211028,680.6],[20211029,683.49],[20211030,683.49],[20211031,683.49],[20211101,687.68],[20211102,692.25],[20211103,689.87],[20211104,694.79],[20211105,693.98],[20211106,693.98],[20211107,693.98],[20211108,696.07],[20211109,695.07],[20211110,692.32],[20211111,697.38],[20211112,703.95],[20211113,703.95],[20211114,703.95],[20211115,703.98],[20211116,707.07],[20211117,708.14],[20211118,704.22],[20211119,706.94],[20211120,706.94],[20211121,706.94],[20211122,706],[20211123,698],[20211124,696.14],[20211125,698.04],[20211126,682.94],[20211127,682.94],[20211128,682.94],[20211129,685.33],[20211130,677.33],[20211201,675.35],[20211202,671.5],[20211203,665.73],[20211204,665.73],[20211205,665.73],[20211206,666.73],[20211207,683.05],[20211208,683.36],[20211209,678.88],[20211210,676.44],[20211211,676.44],[20211212,676.44],[20211213,673.46],[20211214,662.92],[20211215,666.36],[20211216,666.11],[20211217,659.94],[20211218,659.94],[20211219,659.94],[20211220,649.37],[20211221,657.32],[20211222,662.84],[20211223,668.82],[20211224,668.6],[20211225,668.6],[20211226,668.6],[20211227,671.81],[20211228,673.1],[20211229,673.09],[20211230,674.13],[20211231,674.12],[20220101,674.12],[20220102,674.12],[20220103,675.89],[20220104,677.98],[20220105,667.37],[20220106,658.25],[20220107,652.44],[20220108,652.44],[20220109,652.44],[20220110,643.61],[20220111,646.67],[20220112,650.52],[20220113,644.77],[20220114,637.08],[20220115,637.08],[20220116,637.08],[20220117,637.62],[20220118,629.26],[20220119,625.04],[20220120,624.81],[20220121,611.36],[20220122,611.36],[20220123,611.36],[20220124,600.43],[20220125,594.1],[20220126,597.59],[20220127,594.1],[20220128,592.6],[20220129,592.6],[20220130,592.6],[20220131,605.84],[20220201,610.65],[20220202,611.82],[20220203,599.5],[20220204,590.81],[20220205,590.81],[20220206,590.81],[20220207,590.77],[20220208,592.11],[20220209,605.17],[20220210,601.19],[20220211,592.45],[20220212,592.45],[20220213,592.45],[20220214,586.53],[20220215,597.9],[20220216,601.12],[20220217,595.88],[20220218,589.39],[20220219,589.39],[20220220,589.39],[20220221,585.24],[20220222,578.33],[20220223,573.58],[20220224,578.96],[20220225,594.34],[20220226,594.34],[20220227,594.34],[20220228,606.15],[20220301,604.02],[20220302,605.76],[20220303,600.91],[20220304,592.04],[20220305,592.04],[20220306,592.04],[20220307,587.38],[20220308,592.63],[20220309,606.08],[20220310,602.52],[20220311,602.95],[20220312,602.95],[20220313,602.95],[20220314,597.1],[20220315,596.07],[20220316,613.02],[20220317,619.54],[20220318,626.31],[20220319,626.31],[20220320,626.31],[20220321,625.81],[20220322,630.88],[20220323,627.9],[20220324,629.69],[20220325,627.99],[20220326,627.99],[20220327,627.99],[20220328,629.81],[20220329,635.62],[20220330,633.1],[20220331,629.6],[20220401,632.45],[20220402,632.45],[20220403,632.45],[20220404,639.65],[20220405,639.38],[20220406,627.9],[20220407,624.92],[20220408,625.14],[20220409,625.14],[20220410,625.14],[20220411,617.14],[20220412,615.48],[20220413,618.66],[20220414,617.35],[20220415,617.31],[20220416,617.31],[20220417,617.31],[20220418,617.27],[20220419,619.65],[20220420,620.92],[20220421,612.79],[20220422,601.41],[20220423,601.41],[20220424,601.41],[20220425,596.47],[20220426,590.11],[20220427,593.76],[20220428,602.27],[20220429,599.91],[20220430,599.91],[20220501,599.91],[20220502,595.8],[20220503,597.64],[20220504,605.54],[20220505,597.24],[20220506,583.19],[20220507,583.19],[20220508,583.19],[20220509,571.55],[20220510,560.61],[20220511,557.71],[20220512,556.35],[20220513,572.52],[20220514,572.52],[20220515,572.52],[20220516,572.25],[20220517,580.06],[20220518,576.41],[20220519,575.26],[20220520,578.21],[20220521,578.21],[20220522,578.21],[20220523,580.71],[20220524,572.84],[20220525,576.62],[20220526,579.37],[20220527,595.57],[20220528,595.57],[20220529,595.57],[20220530,599.27],[20220531,597.55],[20220601,593.42],[20220602,600.16],[20220603,599.09],[20220604,599.09],[20220605,599.09],[20220606,601.48],[20220607,607.16],[20220608,602.52],[20220609,592.96],[20220610,582.45],[20220611,582.45],[20220612,582.45],[20220613,563.76],[20220614,555.1],[20220615,560.63],[20220616,547.49],[20220617,547.76],[20220618,547.76],[20220619,547.76],[20220620,549.14],[20220621,555.09],[20220622,551.44],[20220623,552.88],[20220624,564.01],[20220625,564.01],[20220626,564.01],[20220627,567.55],[20220628,565.11],[20220629,556],[20220630,553.99],[20220701,556.61],[20220702,556.61],[20220703,556.61],[20220704,557.03],[20220705,557.98],[20220706,564.38],[20220707,576.75],[20220708,581.43],[20220709,581.43],[20220710,581.43],[20220711,577.63],[20220712,574.33],[20220713,571.04],[20220714,569.2],[20220715,570.97],[20220716,570.97],[20220717,570.97],[20220718,574.35],[20220719,579.18],[20220720,586.77],[20220721,591.32],[20220722,591.1],[20220723,591.1],[20220724,591.1],[20220725,588.85],[20220726,589.06],[20220727,597.32],[20220728,616.32],[20220729,625.49],[20220730,625.49],[20220731,625.49],[20220801,624.12],[20220802,622.81],[20220803,625.62],[20220804,630.17],[20220805,629.25],[20220806,629.25],[20220807,629.25],[20220808,633.5],[20220809,627.99],[20220810,638.1],[20220811,639.49],[20220812,646.24],[20220813,646.24],[20220814,646.24],[20220815,649.19],[20220816,653.35],[20220817,646.86],[20220818,647.39],[20220819,642.99],[20220820,642.99],[20220821,642.99],[20220822,633.29],[20220823,632.86],[20220824,636.2],[20220825,643.17],[20220826,632.89],[20220827,632.89],[20220828,632.89],[20220829,624.13],[20220830,618.05],[20220831,614.15],[20220901,606.16],[20220902,605.19],[20220903,605.19],[20220904,605.19],[20220905,604.28],[20220906,605.3],[20220907,613.73],[20220908,617.63],[20220909,624.23],[20220910,624.23],[20220911,624.23],[20220912,626.5],[20220913,615.44],[20220914,615.57],[20220915,609.09],[20220916,600.16],[20220917,600.16],[20220918,600.16],[20220919,598.72],[20220920,592.1],[20220921,592.49],[20220922,582.26],[20220923,573.01],[20220924,573.01],[20220925,573.01],[20220926,569.57],[20220927,569.72],[20220928,573.84],[20220929,559.61],[20220930,556.31],[20221001,556.31],[20221002,556.31],[20221003,563.47],[20221004,577.8],[20221005,574.19],[20221006,570.32],[20221007,558.91],[20221008,558.91],[20221009,558.91],[20221010,556.53],[20221011,550.23],[20221012,546.53],[20221013,546.77],[20221014,546.55],[20221015,546.55],[20221016,546.55],[20221017,552.68],[20221018,558.57],[20221019,553.94],[20221020,548.55],[20221021,552.71],[20221022,552.71],[20221023,552.71],[20221024,554.54],[20221025,563.38],[20221026,564.64],[20221027,565.94],[20221028,569.74],[20221029,569.74],[20221030,569.74],[20221031,571.45],[20221101,572.62],[20221102,567.89],[20221103,568.72],[20221104,573.28],[20221105,573.28],[20221106,573.28],[20221107,573.08],[20221108,579.32],[20221109,574.59],[20221110,597.2],[20221111,597.74],[20221112,597.74],[20221113,597.74],[20221114,594.51],[20221115,597.19],[20221116,591.29],[20221117,589.12],[20221118,591.51],[20221119,591.51],[20221120,591.51],[20221121,592.32],[20221122,595.25],[20221123,598.53],[20221124,599.94],[20221125,600.21],[20221126,600.21],[20221127,600.21],[20221128,589.7],[20221129,588.65],[20221130,598.36],[20221201,601.69],[20221202,599.1],[20221203,599.1],[20221204,599.1],[20221205,593.47],[20221206,587.41],[20221207,583.25],[20221208,584.58],[20221209,584.69],[20221210,584.69],[20221211,584.69],[20221212,585.46],[20221213,592.69],[20221214,590.93],[20221215,579.13],[20221216,570.21],[20221217,570.21],[20221218,570.21],[20221219,566.54],[20221220,562.82],[20221221,567.3],[20221222,562.52],[20221223,560.46],[20221224,560.46],[20221225,560.46],[20221226,560.47],[20221227,559.31],[20221228,555.28],[20221229,559.35],[20221230,557.4],[20221231,557.41],[20230101,557.41],[20230102,558.04],[20230103,563.12],[20230104,567.01],[20230105,562.76],[20230106,572.66],[20230107,572.66],[20230108,572.66],[20230109,575.68],[20230110,577.19],[20230111,584.93],[20230112,589.37],[20230113,591.35],[20230114,591.35],[20230115,591.35],[20230116,592.47],[20230117,593.55],[20230118,592.68],[20230119,582.02],[20230120,584.62],[20230121,584.62],[20230122,584.62],[20230123,590.94],[20230124,592.18],[20230125,589.07],[20230126,592.26],[20230127,595.83],[20230128,595.83],[20230129,595.83],[20230130,590.89],[20230131,595.63],[20230201,600.82],[20230202,606.53],[20230203,604.5],[20230204,604.5],[20230205,604.5],[20230206,602.97],[20230207,605.82],[20230208,604.34],[20230209,601.97],[20230210,599.02],[20230211,599.02],[20230212,599.02],[20230213,602.12],[20230214,601.21],[20230215,605.72],[20230216,603.65],[20230217,601.54],[20230218,601.54],[20230219,601.54],[20230220,600.76],[20230221,593.37],[20230222,590.27],[20230223,593.25],[20230224,588.24],[20230225,588.24],[20230226,588.24],[20230227,591.26],[20230228,589.4],[20230301,588.08],[20230302,589.61],[20230303,597.59],[20230304,597.59],[20230305,597.59],[20230306,598.77],[20230307,593.7],[20230308,595.62],[20230309,591.65],[20230310,579.47],[20230311,579.47],[20230312,579.47],[20230313,570.31],[20230314,574.07],[20230315,569.97],[20230316,571.06],[20230317,564.53],[20230318,564.53],[20230319,564.53],[20230320,563.14],[20230321,568.9],[20230322,566.64],[20230323,565.45],[20230324,564.24],[20230325,564.24],[20230326,564.24],[20230327,565.81],[20230328,563.72],[20230329,570.43],[20230330,576.94],[20230331,583.73],[20230401,583.73],[20230402,583.73],[20230403,583.1],[20230404,577.52],[20230405,570.23],[20230406,568.64],[20230407,568.63],[20230408,568.63],[20230409,568.63],[20230410,568.7],[20230411,575.04],[20230412,574.28],[20230413,574.56],[20230414,574.65],[20230415,574.65],[20230416,574.65],[20230417,579.02],[20230418,579.91],[20230419,578.02],[20230420,575.16],[20230421,573.73],[20230422,573.73],[20230423,573.73],[20230424,573.19],[20230425,566.68],[20230426,559.26],[20230427,562.75],[20230428,567.17],[20230429,567.17],[20230430,567.17],[20230501,566.97],[20230502,563.6],[20230503,560.2],[20230504,557.84],[20230505,566.09],[20230506,566.09],[20230507,566.09],[20230508,567.88],[20230509,567.62],[20230510,569.02],[20230511,568.44],[20230512,571.86],[20230513,571.86],[20230514,571.86],[20230515,575.7],[20230516,572.6],[20230517,574.67],[20230518,575.44],[20230519,579.06],[20230520,579.06],[20230521,579.06],[20230522,580.49],[20230523,578.62],[20230524,571.18],[20230525,571.85],[20230526,575.29],[20230527,575.29],[20230528,575.29],[20230529,575.58],[20230530,576.21],[20230531,572.66],[20230601,575.62],[20230602,583.43],[20230603,583.43],[20230604,583.43],[20230605,585.23],[20230606,587.65],[20230607,587.88],[20230608,586.63],[20230609,585.92],[20230610,585.92],[20230611,585.92],[20230612,590.71],[20230613,595.8],[20230614,595.88],[20230615,597.44],[20230616,594.78],[20230617,594.78],[20230618,594.78],[20230619,592.66],[20230620,587.25],[20230621,582.76],[20230622,578.71],[20230623,576.28],[20230624,576.28],[20230625,576.28],[20230626,573.19],[20230627,575.04],[20230628,578.2],[20230629,580.17],[20230630,588.24],[20230701,588.24],[20230702,588.24],[20230703,590.07],[20230704,590.65],[20230705,586.82],[20230706,576.54],[20230707,576.59],[20230708,576.59],[20230709,576.59],[20230710,578.34],[20230711,582.36],[20230712,588.03],[20230713,589.82],[20230714,587.25],[20230715,587.25],[20230716,587.25],[20230717,587.78],[20230718,589.9],[20230719,592.25],[20230720,590.84],[20230721,591.69],[20230722,591.69],[20230723,591.69],[20230724,592.82],[20230725,596.77],[20230726,594.89],[20230727,592.93],[20230728,595.39],[20230729,595.39],[20230730,595.39],[20230731,597.47],[20230801,595.84],[20230802,585.93],[20230803,581.99],[20230804,579.93],[20230805,579.93],[20230806,579.93],[20230807,577.91],[20230808,575.63],[20230809,575.45],[20230810,573.54],[20230811,569.51],[20230812,569.51],[20230813,569.51],[20230814,570.46],[20230815,566.89],[20230816,560.17],[20230817,554.76],[20230818,552.21],[20230819,552.21],[20230820,552.21],[20230821,550.98],[20230822,552.8],[20230823,558.38],[20230824,555.8],[20230825,556.5],[20230826,556.5],[20230827,556.5],[20230828,560.55],[20230829,568.56],[20230830,566.85],[20230831,566.8],[20230901,568.23],[20230902,568.23],[20230903,568.23],[20230904,569.49],[20230905,567.61],[20230906,563.72],[20230907,560.3],[20230908,558.5],[20230909,558.5],[20230910,558.5],[20230911,559.53],[20230912,558.72],[20230913,555.88],[20230914,562.49],[20230915,563.76],[20230916,563.76],[20230917,563.76],[20230918,558.57],[20230919,555.43],[20230920,555.7],[20230921,547.9],[20230922,545.49],[20230923,545.49],[20230924,545.49],[20230925,543.88],[20230926,538.92],[20230927,539.55],[20230928,540.59],[20230929,541.75],[20230930,541.75],[20231001,541.75],[20231002,536.69],[20231003,529.23],[20231004,526.34],[20231005,524.69],[20231006,526.16],[20231007,526.16],[20231008,526.16],[20231009,527.13],[20231010,534.53],[20231011,538.32],[20231012,536],[20231013,531.48],[20231014,531.48],[20231015,531.48],[20231016,531.59],[20231017,532.15],[20231018,524.69],[20231019,517.27],[20231020,507.67],[20231021,507.67],[20231022,507.67],[20231023,503.13],[20231024,505.51],[20231025,503.44],[20231026,502.71],[20231027,500.57],[20231028,500.57],[20231029,500.57],[20231030,499.21],[20231031,501.41],[20231101,503.61],[20231102,512.74],[20231103,520.29],[20231104,520.29],[20231105,520.29],[20231106,519.93],[20231107,518.61],[20231108,517.93],[20231109,517.69],[20231110,515.95],[20231111,515.95],[20231112,515.95],[20231113,516.82],[20231114,528.06],[20231115,531.92],[20231116,530.38],[20231117,531.52],[20231118,531.52],[20231119,531.52],[20231120,533.06],[20231121,530.51],[20231122,531.76],[20231123,532.38],[20231124,531.81],[20231125,531.81],[20231126,531.81],[20231127,529.56],[20231128,529.71],[20231129,532.22],[20231130,536.73],[20231201,543.36],[20231202,543.36],[20231203,543.36],[20231204,543.95],[20231205,543.37],[20231206,545.91],[20231207,546.76],[20231208,548.56],[20231209,548.56],[20231210,548.56],[20231211,550.27],[20231212,548.08],[20231213,552.74],[20231214,562.03],[20231215,564.7],[20231216,564.7],[20231217,564.7],[20231218,563.08],[20231219,565.38],[20231220,562.61],[20231221,564.47],[20231222,565.63],[20231223,565.63],[20231224,565.63],[20231225,565.62],[20231226,565.78],[20231227,568.97],[20231228,569.85],[20231229,570.44],[20231230,570.44],[20231231,570.44],[20240101,570.44],[20240102,567.95],[20240103,559.56],[20240104,556.21],[20240105,555.05],[20240106,555.05],[20240107,555.05],[20240108,557.12],[20240109,556.92],[20240110,556.14],[20240111,553.64],[20240112,555.22],[20240113,555.22],[20240114,555.22],[20240115,553.96],[20240116,550.02],[20240117,541.93],[20240118,543.89],[20240119,545.49],[20240120,545.49],[20240121,545.49],[20240122,549.05],[20240123,552.44],[20240124,552.82],[20240125,554.18],[20240126,554.51],[20240127,554.51],[20240128,554.51],[20240129,557.96],[20240130,556.76],[20240131,553.95],[20240201,556.63],[20240202,555.48],[20240203,555.48],[20240204,555.48],[20240205,554.48],[20240206,556.77],[20240207,560.21],[20240208,562.44],[20240209,564.17],[20240210,564.17],[20240211,564.17],[20240212,567.86],[20240213,560.7],[20240214,566],[20240215,570.91],[20240216,570.51],[20240217,570.51],[20240218,570.51],[20240219,569.62],[20240220,565.58],[20240221,564.18],[20240222,567.07],[20240223,566.39],[20240224,566.39],[20240225,566.39],[20240226,564.77],[20240227,567.08],[20240228,566.7],[20240229,569.57],[20240301,574.62],[20240302,574.62],[20240303,574.62],[20240304,574.18],[20240305,569.97],[20240306,572.5],[20240307,577.87],[20240308,577.96],[20240309,577.96],[20240310,577.96],[20240311,575.73],[20240312,577.86],[20240313,576.1],[20240314,573.91],[20240315,571.63],[20240316,571.63],[20240317,571.63],[20240318,573.07],[20240319,574.08],[20240320,578.46],[20240321,582.99],[20240322,584.47],[20240323,584.47],[20240324,584.47],[20240325,581.89],[20240326,581.11],[20240327,586.01],[20240328,588.18],[20240329,588.19],[20240330,588.19],[20240331,588.19],[20240401,588.17],[20240402,583.95],[20240403,581.98],[20240404,580.26],[20240405,578.89],[20240406,578.89],[20240407,578.89],[20240408,581.41],[20240409,582.85],[20240410,579.31],[20240411,581.93],[20240412,579.88],[20240413,579.88],[20240414,579.88],[20240415,574.8],[20240416,567.84],[20240417,566.02],[20240418,564.94],[20240419,561.77],[20240420,561.77],[20240421,561.77],[20240422,564.41],[20240423,568.78],[20240424,570.33],[20240425,565.98],[20240426,572.75],[20240427,572.75],[20240428,572.75],[20240429,577.45],[20240430,573.82],[20240501,573.29],[20240502,575.29],[20240503,581.2],[20240504,581.2],[20240505,581.2],[20240506,584.7],[20240507,589.07],[20240508,589.54],[20240509,591.2],[20240510,594],[20240511,594],[20240512,594],[20240513,593.65],[20240514,596.6],[20240515,600.21],[20240516,599.43],[20240517,597.86],[20240518,597.86],[20240519,597.86],[20240520,598.08],[20240521,598.27],[20240522,602.82],[20240523,600.65],[20240524,602.72],[20240525,602.72],[20240526,602.72],[20240527,605.19],[20240528,604.17],[20240529,597.83],[20240530,599.86],[20240531,600.19],[20240601,600.19],[20240602,600.19],[20240603,601.62],[20240604,597.51],[20240605,601.95],[20240606,602.35],[20240607,598.27],[20240608,598.27],[20240609,598.27],[20240610,602.47],[20240611,601.73],[20240612,605.92],[20240613,602.72],[20240614,599.42],[20240615,599.42],[20240616,599.42],[20240617,597.06],[20240618,599.9],[20240619,599.69],[20240620,599.74],[20240621,597.36],[20240622,597.36],[20240623,597.36],[20240624,596.79],[20240625,595.21],[20240626,593.79],[20240627,592.55],[20240628,589.22],[20240629,589.22],[20240630,589.22],[20240701,585.71],[20240702,585.14],[20240703,590.07],[20240704,591.63],[20240705,591.64],[20240706,591.64],[20240707,591.64],[20240708,592.24],[20240709,591.3],[20240710,595.23],[20240711,601.47],[20240712,606.59],[20240713,606.59],[20240714,606.59],[20240715,602.23],[20240716,604.97],[20240717,598.69],[20240718,594.75],[20240719,590.97],[20240720,590.97],[20240721,590.97],[20240722,594.73],[20240723,596.25],[20240724,591.03],[20240725,586.05],[20240726,590.64],[20240727,590.64],[20240728,590.64],[20240729,592.53],[20240730,590.33],[20240731,597.44],[20240801,593.48],[20240802,576.18],[20240803,576.18],[20240804,576.18],[20240805,555.92],[20240806,560.74],[20240807,563.64],[20240808,567.09],[20240809,569.42],[20240810,569.42],[20240811,569.42],[20240812,567.89],[20240813,574.36],[20240814,574.16],[20240815,577.96],[20240816,582.93],[20240817,582.93],[20240818,582.93],[20240819,585.6],[20240820,583.39],[20240821,584.38],[20240822,582.47],[20240823,587.9],[20240824,587.9],[20240825,587.9],[20240826,588.16],[20240827,587],[20240828,586.73],[20240829,589.65],[20240830,593.66],[20240831,593.66],[20240901,593.66],[20240902,594.06],[20240903,585.68],[20240904,580.51],[20240905,578.03],[20240906,570.74],[20240907,570.74],[20240908,570.74],[20240909,572.97],[20240910,574.18],[20240911,579.51],[20240912,585.53],[20240913,589.16],[20240914,589.16],[20240915,589.16],[20240916,589.23],[20240917,591.85],[20240918,590.9],[20240919,597.22],[20240920,593.82],[20240921,593.82],[20240922,593.82],[20240923,596.47],[20240924,599.59],[20240925,597.38],[20240926,605.21],[20240927,609.56],[20240928,609.56],[20240929,609.56],[20240930,608.35],[20241001,607.61],[20241002,606.56],[20241003,603.9],[20241004,606.59],[20241005,606.59],[20241006,606.59],[20241007,607.85],[20241008,607.25],[20241009,609.02],[20241010,606.76],[20241011,608.84],[20241012,608.84],[20241013,608.84],[20241014,612.22],[20241015,608.19],[20241016,607.61],[20241017,609.43],[20241018,612.12],[20241019,612.12],[20241020,612.12],[20241021,609.38],[20241022,606.99],[20241023,605.63],[20241024,604.19],[20241025,604.86],[20241026,604.86],[20241027,604.86],[20241028,608.27],[20241029,608],[20241030,602.7],[20241031,593.74],[20241101,594.79],[20241102,594.79],[20241103,594.79],[20241104,597.19],[20241105,601.62],[20241106,605.18],[20241107,604.94],[20241108,604.82],[20241109,604.82],[20241110,604.82],[20241111,610.72],[20241112,604.98],[20241113,602.61],[20241114,604.67],[20241115,599.93],[20241116,599.93],[20241117,599.93],[20241118,599.86],[20241119,599.61],[20241120,600.62],[20241121,604.59],[20241122,613.51],[20241123,613.51],[20241124,613.51],[20241125,616.79],[20241126,614.05],[20241127,612.29],[20241128,612.39],[20241129,614.31],[20241130,614.31],[20241201,614.31],[20241202,618.58],[20241203,618.37],[20241204,619.26],[20241205,616.17],[20241206,615.74],[20241207,615.74],[20241208,615.74],[20241209,616.05],[20241210,613.81],[20241211,616.01],[20241212,614.11],[20241213,610.21],[20241214,610.21],[20241215,610.21],[20241216,608.83],[20241217,605.59],[20241218,598.11],[20241219,593.23],[20241220,594.1],[20241221,594.1],[20241222,594.1],[20241223,597.7],[20241224,599.6],[20241225,599.59],[20241226,599.61],[20241227,598.42],[20241228,598.42],[20241229,598.42],[20241230,593.59],[20241231,594.76],[20250101,594.76],[20250102,599.35],[20250103,604.08],[20250104,604.08],[20250105,604.08],[20250106,605.35],[20250107,605.72],[20250108,603.95],[20250109,603.35],[20250110,596.26],[20250111,596.26],[20250112,596.26],[20250113,595.69],[20250114,596.28],[20250115,602.16],[20250116,606.27],[20250117,609.73],[20250118,609.73],[20250119,609.73],[20250120,610.33],[20250121,611.25],[20250122,609.67],[20250123,611.94],[20250124,610.36],[20250125,610.36],[20250126,610.36],[20250127,598.43],[20250128,599.93],[20250129,602.04],[20250130,607.04],[20250131,607.79],[20250201,607.79],[20250202,607.79],[20250203,603.27],[20250204,603.89],[20250205,603.77],[20250206,610.8],[20250207,609.19],[20250208,609.19],[20250209,609.19],[20250210,611.99],[20250211,609.95],[20250212,605.97],[20250213,609.96],[20250214,609.52],[20250215,609.52],[20250216,609.52],[20250217,610.37],[20250218,613.84],[20250219,613.64],[20250220,612.09],[20250221,607.6],[20250222,607.6],[20250223,607.6],[20250224,603.21],[20250225,599.71],[20250226,604.15],[20250227,598.25],[20250228,597.41],[20250301,597.41],[20250302,597.41],[20250303,591.34],[20250304,579.95],[20250305,581.81],[20250306,577.83],[20250307,577.22],[20250308,577.22],[20250309,577.22],[20250310,569.33],[20250311,562.58],[20250312,564.63],[20250313,563.12],[20250314,569.18],[20250315,569.18],[20250316,569.18],[20250317,574.73],[20250318,575.13],[20250319,578.66],[20250320,578.95],[20250321,574.59],[20250322,574.59],[20250323,574.59],[20250324,577.92],[20250325,578.96],[20250326,575.58],[20250327,572.52],[20250328,564.48],[20250329,564.48],[20250330,564.48],[20250331,557.35],[20250401,561.14],[20250402,562.84],[20250403,540.72],[20250404,518.47],[20250405,518.47],[20250406,518.47],[20250407,501.98],[20250408,502.81],[20250409,509.87],[20250410,513.58],[20250411,511.41],[20250412,511.41],[20250413,511.41],[20250414,519.15],[20250415,524.43],[20250416,518.64],[20250417,519.57],[20250418,519.6],[20250419,519.6],[20250420,519.6],[20250421,519.58],[20250422,516.79],[20250423,527.18],[20250424,534.08],[20250425,538.92],[20250426,538.92],[20250427,538.92],[20250428,541],[20250429,542.03],[20250430,542.65],[20250501,543.14],[20250502,554.33],[20250503,554.33],[20250504,554.33],[20250505,554.9],[20250506,553.98],[20250507,553.44],[20250508,559.52],[20250509,562.65],[20250510,562.65],[20250511,562.65],[20250512,580.88],[20250513,586.73],[20250514,585.51],[20250515,587.34],[20250516,589.63],[20250517,589.63],[20250518,589.63],[20250519,586.42],[20250520,588.6],[20250521,582.16],[20250522,577.44],[20250523,574.81],[20250524,574.81],[20250525,574.81],[20250526,574.9],[20250527,580.48],[20250528,579.85],[20250529,581.16],[20250530,578.48],[20250531,578.48],[20250601,578.48],[20250602,575.38],[20250603,579.84],[20250604,583.85],[20250605,583.06],[20250606,586.6],[20250607,586.6],[20250608,586.6],[20250609,587.75],[20250610,590.34],[20250611,590.65],[20250612,585.78],[20250613,582.47],[20250614,582.47],[20250615,582.47],[20250616,585.39],[20250617,580.17],[20250618,579.39],[20250619,577.95],[20250620,576.16],[20250621,576.16],[20250622,576.16],[20250623,577.09],[20250624,582.3],[20250625,581.83],[20250626,582.36],[20250627,585.9],[20250628,585.9],[20250629,585.9],[20250630,585.67],[20250701,584.44],[20250702,589.01],[20250703,594.89],[20250704,595.14],[20250705,595.14],[20250706,595.14],[20250707,593.48],[20250708,593.42],[20250709,597.83],[20250710,601]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.308,03€ |
| 2022 | 1.176,12€ |
| 2023 | 1.382,68€ |
| 2024 | 1.554,79€ |
| 2025 | 1.568,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,85% |
| 3 M | 22,87% |
| 6 M | -2,78% |
| lfd. Jahr | -2,15% |
| 1 Jahr | -1,15% |
| 3 Jahre | 30,78% |
| 5 Jahre | 61,72% |
| 10 Jahre | 104,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 82,30% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 30.8028 | 43.856300 |
| 07.2021 - 07.2022 | -10.0846 | -8.229800 |
| 07.2022 - 07.2023 | 17.5629 | -0.531500 |
| 07.2023 - 07.2024 | 12.4479 | 2.919700 |
| 07.2024 - 07.2025 | 0.8966 | 0.968800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,30% | 22,62% | 22,18% | 20,06% |
| Sharpe Ratio | -0,33 | 0,33 | 0,39 | 0,31 |
| Tracking Error | 9,42% | 10,43% | 9,50% | 8,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,25 | 1,22 | 1,11 |
| Treynor Ratio | -4,63 | 6,00 | 7,09 | 5,61 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 14.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.814,82 Mio. EUR |