Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q3AK
ISIN: LU0320648255
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (10. 02. 2025)
135,98 £
-0,43 £ / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0320648255","name":"Pictet - Clean Energy Transition-P dy GBP","currency":"EUR"},"ts":[[20200210,96.47],[20200211,98.4],[20200212,99.01],[20200213,99],[20200214,100.37],[20200218,100.41],[20200219,101.72],[20200220,101.38],[20200221,99.77],[20200224,96.16],[20200225,95.71],[20200226,94.3],[20200227,90.85],[20200228,86.46],[20200302,87.75],[20200303,90.23],[20200304,90.36],[20200305,90.2],[20200306,85.91],[20200309,80.34],[20200310,80.15],[20200311,78.66],[20200312,72.73],[20200313,72.18],[20200316,69.17],[20200317,69.83],[20200318,68.79],[20200319,67.15],[20200320,71.81],[20200323,67.14],[20200324,71.39],[20200325,74.67],[20200326,75.61],[20200327,73.96],[20200330,74.54],[20200331,75.53],[20200401,73.03],[20200402,72.01],[20200403,73.57],[20200406,75.71],[20200407,78.83],[20200408,77.27],[20200409,81.55],[20200414,81.66],[20200415,79.96],[20200416,79.86],[20200417,82.61],[20200420,81.62],[20200421,79.96],[20200422,80.55],[20200423,81.94],[20200424,81.1],[20200427,83.11],[20200428,84.86],[20200429,85.44],[20200430,85.16],[20200504,80.81],[20200505,83.7],[20200506,83.76],[20200507,84.88],[20200508,85.26],[20200511,84.75],[20200512,86.09],[20200513,84.84],[20200514,81.85],[20200515,83.75],[20200518,85.5],[20200519,85.85],[20200520,87.87],[20200522,87.37],[20200526,89.92],[20200527,89.24],[20200528,90.67],[20200529,90.66],[20200602,92.41],[20200603,94.25],[20200604,94.59],[20200605,94.86],[20200608,95.19],[20200609,94.7],[20200610,94.86],[20200611,91.9],[20200612,91.69],[20200615,90.06],[20200616,94.32],[20200617,94.73],[20200618,94.79],[20200619,95.91],[20200622,94.11],[20200624,94.06],[20200625,93.02],[20200626,94.29],[20200629,92.35],[20200630,94.19],[20200701,94.48],[20200702,96.09],[20200706,96.78],[20200707,96.67],[20200708,96.86],[20200709,97.26],[20200710,97.6],[20200713,98.81],[20200714,96.42],[20200715,98.39],[20200716,98.17],[20200717,99.32],[20200720,100.04],[20200721,101.91],[20200722,100.67],[20200723,100.67],[20200724,97.76],[20200727,97.95],[20200728,97.49],[20200729,98.05],[20200730,96.98],[20200731,97.58],[20200803,98.94],[20200804,98.87],[20200805,99.34],[20200806,98.93],[20200807,99.78],[20200810,99.16],[20200811,100.08],[20200812,99.98],[20200813,100.63],[20200814,100.29],[20200817,100.31],[20200818,99.9],[20200819,99.6],[20200820,99.39],[20200821,100.1],[20200824,101.33],[20200825,101.47],[20200826,101.36],[20200827,101.72],[20200828,100.82],[20200831,100.69],[20200901,100.56],[20200902,102.52],[20200903,101.9],[20200904,98.74],[20200908,97],[20200909,97.75],[20200910,98.8],[20200911,97.63],[20200914,98.45],[20200915,100.02],[20200916,100.73],[20200917,98.81],[20200918,99.49],[20200921,97.31],[20200922,97.87],[20200923,98.47],[20200924,97.48],[20200925,97.48],[20200928,100.34],[20200929,101.62],[20200930,101.38],[20201001,103.62],[20201002,102.72],[20201005,103.49],[20201006,103.83],[20201007,105.55],[20201008,107.07],[20201009,107.77],[20201012,108.98],[20201013,109.59],[20201014,110.13],[20201015,108.74],[20201016,109.77],[20201019,109.76],[20201020,108.69],[20201021,107.91],[20201022,107.38],[20201023,107.04],[20201026,105.8],[20201027,105.36],[20201028,102.77],[20201029,103.88],[20201030,102.72],[20201102,105.22],[20201103,106.25],[20201104,106.98],[20201105,110.74],[20201106,111.4],[20201109,114.63],[20201110,111.12],[20201111,114.08],[20201112,113.86],[20201113,114.08],[20201116,113.67],[20201117,113.06],[20201118,113.62],[20201119,114.91],[20201120,115.96],[20201123,116.9],[20201124,117.51],[20201125,118.2],[20201127,120.56],[20201130,120.01],[20201201,119.65],[20201202,117.92],[20201203,117.24],[20201204,116.83],[20201207,118.34],[20201208,119.15],[20201209,120.5],[20201210,118.09],[20201211,117.46],[20201214,119.34],[20201215,119.86],[20201216,120.78],[20201217,120.86],[20201218,121.69],[20201221,120.76],[20201222,124.44],[20201223,124.59],[20201228,127.22],[20201229,124.59],[20201230,125.66],[20201231,125.31],[20210104,129.05],[20210105,127.09],[20210106,130.59],[20210107,134.56],[20210108,137.82],[20210111,136.26],[20210112,136.54],[20210113,137],[20210114,137.63],[20210115,135.97],[20210119,136.91],[20210120,138.74],[20210121,137.24],[20210122,137.2],[20210125,138.6],[20210126,135.29],[20210127,129.67],[20210128,129.99],[20210129,130.6],[20210201,131.34],[20210202,134.8],[20210203,134.41],[20210204,134.14],[20210205,135.25],[20210208,136.74],[20210209,135.49],[20210210,136.74],[20210211,136.35],[20210212,136.93],[20210216,138.35],[20210217,136.63],[20210218,132.94],[20210219,134.18],[20210222,132.42],[20210223,125.44],[20210224,127.44],[20210225,128.92],[20210226,126.11],[20210301,129.37],[20210302,130.2],[20210303,126.08],[20210304,121.69],[20210305,120.03],[20210308,122.43],[20210309,123.61],[20210310,125.97],[20210311,127.85],[20210312,127.64],[20210315,128.67],[20210316,130.03],[20210317,127.68],[20210318,127.14],[20210319,126.19],[20210322,126.97],[20210323,127.33],[20210324,127.32],[20210325,122.99],[20210326,127.44],[20210329,128.78],[20210330,127.93],[20210331,131.77],[20210401,135.12],[20210406,136.12],[20210407,135.1],[20210408,134.78],[20210409,133.83],[20210412,133.17],[20210413,133.83],[20210414,134.65],[20210415,133.74],[20210416,134.14],[20210419,133.06],[20210420,130.89],[20210421,130.85],[20210422,133.76],[20210423,134.28],[20210426,134.99],[20210427,134.84],[20210428,133.25],[20210429,131.64],[20210430,130.55],[20210503,128.93],[20210504,125.04],[20210505,126.46],[20210506,123.94],[20210507,126.01],[20210510,124.03],[20210511,121.29],[20210512,120.27],[20210514,121.05],[20210517,120.41],[20210518,121.21],[20210519,118.98],[20210520,123.25],[20210521,125.67],[20210525,125.76],[20210526,126.19],[20210527,126.25],[20210528,128.15],[20210601,127.63],[20210602,126.3],[20210603,125.03],[20210604,126.82],[20210607,126.74],[20210608,127.19],[20210609,127.24],[20210610,126.48],[20210611,128.62],[20210614,129.17],[20210615,129.38],[20210616,129.19],[20210617,130.24],[20210618,130.27],[20210621,129.73],[20210622,129.84],[20210624,130.93],[20210625,131.76],[20210628,133.42],[20210629,135.72],[20210630,134.72],[20210701,134.37],[20210702,135.21],[20210706,135.69],[20210707,136.9],[20210708,131.82],[20210709,133],[20210712,134.66],[20210713,134.88],[20210714,135.27],[20210715,133.03],[20210716,132.2],[20210719,127.61],[20210720,129.76],[20210721,133.86],[20210722,135.11],[20210723,134.87],[20210726,134.84],[20210727,132.69],[20210728,133.76],[20210729,134.78],[20210730,135.59],[20210802,136.92],[20210803,137.17],[20210804,138.46],[20210805,139.75],[20210806,139.47],[20210809,140.09],[20210810,141.34],[20210811,140.27],[20210812,139.01],[20210813,138.9],[20210816,138.11],[20210817,135.85],[20210818,136.55],[20210819,135.76],[20210820,137.29],[20210823,138.66],[20210824,139.6],[20210825,140.23],[20210826,140.21],[20210827,139.61],[20210830,140.63],[20210831,139.21],[20210901,140.24],[20210902,140.6],[20210903,140.88],[20210907,139.79],[20210908,140.04],[20210909,139.47],[20210910,140.8],[20210913,139.87],[20210914,140.17],[20210915,138.73],[20210916,140.14],[20210917,139.25],[20210920,136.75],[20210921,136.62],[20210922,137.57],[20210923,139.52],[20210924,138.1],[20210927,137.06],[20210928,135.13],[20210929,134.36],[20210930,134.11],[20211001,132.14],[20211004,130.68],[20211005,130.15],[20211006,129.98],[20211007,133.45],[20211008,132.63],[20211011,132.15],[20211012,132.76],[20211013,133.67],[20211014,135.96],[20211015,137.23],[20211018,136.62],[20211019,138.19],[20211020,139.29],[20211021,139.99],[20211022,141.95],[20211025,141.6],[20211026,143.07],[20211027,144.39],[20211028,145.06],[20211029,146.61],[20211102,150.28],[20211103,150.02],[20211104,152.14],[20211105,153.37],[20211108,152.7],[20211109,151.89],[20211110,151.86],[20211111,153.31],[20211112,155.28],[20211115,156.53],[20211116,157.07],[20211117,158.47],[20211118,157.63],[20211119,158.97],[20211122,160.49],[20211123,157.24],[20211124,153.17],[20211126,152.85],[20211129,154.26],[20211130,153.69],[20211201,154.24],[20211202,151.02],[20211203,150.45],[20211206,148.17],[20211207,155.16],[20211208,154.66],[20211209,154.68],[20211210,153.12],[20211213,153.37],[20211214,148.99],[20211215,148.33],[20211216,151.47],[20211217,146.67],[20211220,144.84],[20211221,145.98],[20211222,147.67],[20211223,149.96],[20211227,150.61],[20211228,152.23],[20211229,150.75],[20211230,151.54],[20211231,151.41],[20220103,150.88],[20220104,152.33],[20220105,150.08],[20220106,144],[20220107,145.39],[20220110,138.86],[20220111,140.78],[20220112,144.4],[20220113,144.21],[20220114,140.23],[20220118,137.54],[20220119,137.24],[20220120,135.94],[20220121,131.18],[20220124,125.95],[20220125,126.74],[20220126,130.04],[20220127,128.15],[20220128,121.33],[20220131,128.73],[20220201,130.65],[20220202,131.88],[20220203,128.71],[20220204,125.23],[20220207,127.89],[20220208,126.36],[20220209,131.07],[20220210,131.8],[20220211,128.82],[20220214,125.55],[20220215,128.12],[20220216,127.57],[20220217,127.54],[20220218,126.02],[20220222,123.83],[20220223,122.92],[20220224,119.57],[20220225,125.19],[20220228,129.4],[20220301,129.46],[20220302,128.78],[20220303,129.46],[20220304,128.06],[20220307,126.78],[20220308,124.13],[20220309,128.04],[20220310,126.74],[20220311,127.97],[20220314,125.39],[20220315,124.34],[20220316,129.69],[20220317,130.3],[20220318,132.93],[20220321,132.61],[20220322,135.35],[20220323,134.59],[20220324,133.63],[20220325,135.15],[20220328,136.69],[20220329,138.06],[20220330,137.51],[20220331,136.38],[20220401,136.13],[20220404,136.73],[20220405,136.95],[20220406,131.5],[20220407,133.1],[20220408,131.14],[20220411,128.87],[20220412,130.23],[20220413,128.71],[20220414,129.33],[20220419,128.76],[20220420,130.35],[20220421,129.29],[20220422,125.58],[20220425,122.91],[20220426,123.76],[20220427,124.8],[20220428,125.45],[20220429,128.95],[20220502,125.47],[20220503,126.29],[20220504,127.02],[20220505,129.21],[20220506,122.94],[20220510,120.69],[20220511,120.3],[20220512,117.12],[20220513,123.09],[20220516,123.1],[20220517,124.08],[20220518,125.14],[20220519,122.13],[20220520,124.04],[20220523,122.28],[20220524,120.61],[20220525,121.55],[20220527,127.69],[20220531,127.91],[20220601,128.86],[20220602,128.2],[20220603,129.35],[20220607,129.45],[20220608,130.31],[20220609,128.59],[20220610,125.73],[20220613,120.03],[20220614,118.77],[20220615,119.27],[20220616,114.79],[20220617,115.6],[20220621,117.39],[20220622,115.71],[20220624,119.03],[20220627,119.52],[20220628,121.2],[20220629,116.05],[20220630,113.71],[20220701,116.17],[20220705,113.84],[20220706,117.44],[20220707,120.57],[20220708,120.69],[20220711,121.48],[20220712,120.69],[20220713,119.49],[20220714,118.96],[20220715,119.97],[20220718,123.2],[20220719,122.87],[20220720,125.5],[20220721,127.8],[20220722,128.79],[20220725,127.23],[20220726,128.22],[20220727,130.25],[20220728,135.94],[20220729,138.74],[20220801,138.17],[20220802,137.92],[20220803,139.02],[20220804,140.97],[20220805,141.3],[20220808,142.25],[20220809,137.41],[20220810,138.59],[20220811,141.5],[20220812,141.95],[20220816,144.15],[20220817,142.45],[20220818,143.67],[20220819,142.52],[20220822,140.37],[20220823,140.25],[20220824,141.34],[20220825,143.15],[20220826,142.55],[20220829,137.01],[20220830,136.25],[20220831,135.09],[20220901,131.62],[20220902,132.38],[20220906,132.32],[20220907,134.39],[20220908,136.35],[20220909,138.18],[20220912,138.33],[20220913,136.32],[20220914,135.04],[20220915,135.42],[20220916,131.1],[20220919,132.7],[20220920,132.41],[20220921,133.54],[20220922,130.19],[20220923,126.11],[20220926,128.02],[20220927,128.51],[20220928,127.23],[20220929,123.73],[20220930,123.64],[20221003,124.43],[20221004,129.08],[20221005,128.51],[20221006,130],[20221007,125.93],[20221010,122.64],[20221011,119.66],[20221012,119.29],[20221013,114.63],[20221014,119.38],[20221017,118.28],[20221018,120.49],[20221019,118.16],[20221020,118.14],[20221021,118.06],[20221024,120.62],[20221025,121.92],[20221026,122.89],[20221027,122.31],[20221028,123.7],[20221031,124.15],[20221102,124.69],[20221103,123.72],[20221104,124.35],[20221107,122.56],[20221108,125.36],[20221109,125.95],[20221110,130.05],[20221111,132.91],[20221114,133.1],[20221115,133.14],[20221116,131.6],[20221117,129.24],[20221118,131.82],[20221121,130.81],[20221122,130.71],[20221123,132.46],[20221125,132.72],[20221128,130.6],[20221129,129.47],[20221130,129.32],[20221201,132.99],[20221202,130.56],[20221205,130.72],[20221206,128.64],[20221207,126.85],[20221208,128.01],[20221209,128.59],[20221212,127.83],[20221213,133.05],[20221214,130.98],[20221215,126.93],[20221216,124.88],[20221219,123.48],[20221220,122.08],[20221221,123.06],[20221222,121.94],[20221223,119.9],[20221227,119.57],[20221228,118.59],[20221229,119.4],[20221230,118.18],[20230103,120.06],[20230104,120.65],[20230105,120.01],[20230106,118.77],[20230109,123.11],[20230110,122.16],[20230111,124.03],[20230112,124.86],[20230113,125.53],[20230117,126.65],[20230118,128.77],[20230119,125.12],[20230120,123.95],[20230123,127.04],[20230124,128.22],[20230125,125.73],[20230126,128.89],[20230127,129.78],[20230130,129.4],[20230131,128.3],[20230201,130.89],[20230202,134.06],[20230203,135.44],[20230206,134.09],[20230207,134.12],[20230208,136.16],[20230209,135.79],[20230210,132.74],[20230213,133.97],[20230214,135.06],[20230215,136.56],[20230216,136.68],[20230217,134.02],[20230221,133.23],[20230222,131.12],[20230223,133.17],[20230224,131.66],[20230227,133.38],[20230228,132.69],[20230301,133.17],[20230302,130.79],[20230303,133.41],[20230306,134.98],[20230307,133.87],[20230308,133.69],[20230309,134.58],[20230310,129.2],[20230313,127.06],[20230314,130.09],[20230315,128.52],[20230316,128.63],[20230317,127.9],[20230320,128.53],[20230321,129.58],[20230322,130.37],[20230323,130.31],[20230324,128.01],[20230327,129.29],[20230328,127.19],[20230329,129.29],[20230330,131.89],[20230331,132.44],[20230403,132.5],[20230404,131.68],[20230405,128.68],[20230406,127.45],[20230411,129.3],[20230412,129.02],[20230413,127.73],[20230414,129.62],[20230417,129.05],[20230418,130.2],[20230419,128.48],[20230420,128.01],[20230421,127.27],[20230424,127.59],[20230425,126.34],[20230426,123.23],[20230427,123.31],[20230428,124.42],[20230502,126.88],[20230503,125.12],[20230504,123.86],[20230505,125.35],[20230508,125.7],[20230510,126.83],[20230511,127.1],[20230512,128.17],[20230515,127.85],[20230516,128.78],[20230517,128.95],[20230519,133.22],[20230522,133.15],[20230523,132.52],[20230524,129.54],[20230525,131.31],[20230526,135.03],[20230530,137.33],[20230531,136.5],[20230601,135.68],[20230602,137.1],[20230605,137.97],[20230606,138.68],[20230607,139.83],[20230608,138.66],[20230609,140.56],[20230612,141.22],[20230613,142.66],[20230614,143.19],[20230615,141.84],[20230616,142.33],[20230620,141.78],[20230621,140.62],[20230622,138.4],[20230626,139.6],[20230627,138.21],[20230628,140.45],[20230629,140.58],[20230630,142.33],[20230703,142.99],[20230705,141.93],[20230706,139.74],[20230707,139.89],[20230710,140],[20230711,140.98],[20230712,141.93],[20230713,142.84],[20230714,143.3],[20230717,142.51],[20230718,143.88],[20230719,144.22],[20230720,141.65],[20230721,141.18],[20230724,141.29],[20230725,142.67],[20230726,141.53],[20230727,144.53],[20230728,143.74],[20230731,143.97],[20230801,143.72],[20230802,142.4],[20230803,139.98],[20230804,138.86],[20230807,138.9],[20230808,138.2],[20230809,138.33],[20230810,138.83],[20230811,135.96],[20230814,136.04],[20230816,135.28],[20230817,133.4],[20230818,131.55],[20230821,133.36],[20230822,135.06],[20230823,135.42],[20230824,137.23],[20230825,135],[20230828,136.68],[20230829,136.58],[20230830,137.64],[20230831,139.2],[20230901,139.49],[20230905,138.66],[20230906,140.15],[20230907,136.96],[20230908,137.59],[20230911,137.05],[20230912,137.58],[20230913,135.85],[20230914,136.95],[20230915,136.97],[20230918,135.37],[20230919,134.11],[20230920,135.01],[20230921,132.21],[20230922,132.18],[20230925,131.69],[20230926,130.76],[20230927,131.23],[20230928,131.24],[20230929,133.68],[20231002,131.74],[20231003,130.28],[20231004,128.48],[20231005,128.16],[20231006,126.68],[20231009,128.14],[20231010,131],[20231011,132.34],[20231012,133.94],[20231013,133.18],[20231016,131.3],[20231017,129.95],[20231018,128.97],[20231019,127.12],[20231020,124.56],[20231023,122.04],[20231024,123.66],[20231025,122.67],[20231026,123.53],[20231027,122.94],[20231030,120.46],[20231031,121.76],[20231102,126.45],[20231103,127.9],[20231106,127.32],[20231107,128.15],[20231108,128.06],[20231109,128.84],[20231110,127.84],[20231113,128.3],[20231114,131.37],[20231115,133.72],[20231116,133],[20231117,133.01],[20231120,132.65],[20231121,132.52],[20231122,133.71],[20231124,132.38],[20231127,132.21],[20231128,131.5],[20231129,134.68],[20231130,134.12],[20231201,134.35],[20231204,135],[20231205,134.29],[20231206,136.35],[20231207,136.06],[20231208,137.92],[20231211,138.79],[20231212,139.9],[20231213,140.54],[20231214,144.95],[20231215,145.83],[20231218,144.69],[20231219,145.46],[20231220,144.72],[20231221,144.1],[20231222,144.96],[20231227,145.58],[20231228,145.29],[20231229,145.46],[20240102,144.04],[20240103,140.07],[20240104,138.47],[20240105,138.45],[20240108,139.73],[20240109,140.11],[20240110,139.58],[20240111,139.98],[20240112,140.24],[20240116,139.39],[20240117,137.68],[20240118,140.06],[20240119,141.01],[20240122,144.06],[20240123,144.39],[20240124,144.94],[20240125,144.42],[20240126,142.61],[20240129,142.92],[20240130,144.3],[20240131,142.35],[20240201,143.09],[20240202,144.26],[20240205,145.67],[20240206,144.52],[20240207,144.87],[20240208,148.2],[20240209,149.46],[20240212,151.22],[20240213,147.38],[20240214,149.65],[20240215,150.12],[20240216,150.19],[20240220,146.87],[20240221,146.89],[20240222,151.19],[20240223,150.15],[20240226,150.46],[20240227,151.07],[20240228,149.61],[20240229,150.63],[20240301,153.2],[20240304,154.84],[20240305,153.29],[20240306,153.22],[20240307,155.79],[20240308,155.32],[20240311,151.54],[20240312,152.6],[20240313,151.74],[20240314,149.98],[20240315,149.21],[20240318,149.61],[20240319,148.16],[20240320,149.87],[20240321,154.61],[20240322,153.6],[20240325,153.31],[20240326,153.36],[20240327,153.32],[20240328,154.19],[20240402,152.11],[20240403,151.55],[20240404,153.23],[20240405,151.36],[20240408,151.86],[20240409,152.51],[20240410,151.65],[20240411,151.62],[20240412,152.44],[20240415,152.14],[20240416,147.92],[20240417,148.09],[20240418,144.84],[20240419,143.89],[20240422,142.84],[20240423,143.93],[20240424,147.43],[20240425,145.9],[20240426,149.73],[20240429,150.84],[20240430,152.47],[20240502,148.25],[20240503,151.83],[20240506,152.07],[20240507,153.02],[20240508,152.75],[20240510,155.18],[20240513,155.16],[20240514,154.84],[20240515,156.86],[20240516,157.96],[20240517,156.4],[20240521,156.26],[20240522,158.45],[20240523,158.5],[20240524,158.28],[20240528,158.94],[20240529,157.56],[20240530,157.24],[20240531,155.71],[20240603,155.85],[20240604,153.32],[20240605,154.87],[20240606,156.2],[20240607,156.14],[20240610,156.41],[20240611,156.56],[20240612,159.68],[20240613,160.19],[20240614,159.87],[20240617,158.9],[20240618,159.82],[20240620,160.8],[20240621,158.16],[20240624,157.62],[20240625,156.33],[20240626,157.03],[20240627,156.33],[20240628,157.54],[20240701,155.6],[20240702,156.25],[20240703,157.61],[20240705,158.85],[20240708,159.93],[20240709,159.9],[20240710,159.68],[20240711,161.95],[20240712,161.7],[20240715,160.93],[20240716,161.73],[20240717,159.38],[20240718,157.44],[20240719,155.3],[20240722,156.01],[20240723,157.05],[20240724,154.39],[20240725,149.94],[20240726,152.47],[20240729,154.9],[20240730,154],[20240731,155.38],[20240801,156.5],[20240802,145.78],[20240805,140.65],[20240806,142.98],[20240807,146.23],[20240808,142.49],[20240809,144.69],[20240812,144.77],[20240813,146.79],[20240814,146.33],[20240816,151.03],[20240819,150.16],[20240820,152.22],[20240821,151.56],[20240822,151.95],[20240823,150.96],[20240826,151.71],[20240827,149.37],[20240828,150.95],[20240829,152.11],[20240830,154.22],[20240903,151.92],[20240904,147.58],[20240905,146.94],[20240906,144.64],[20240909,144.62],[20240910,145.52],[20240911,146.31],[20240912,149.17],[20240913,151.02],[20240916,151.39],[20240917,152.66],[20240918,152.29],[20240919,154.83],[20240920,153.07],[20240923,153.7],[20240924,154.82],[20240925,153.63],[20240926,157.05],[20240927,157.09],[20240930,155.29],[20241001,155.34],[20241002,154.4],[20241003,154.93],[20241004,155.77],[20241007,155.37],[20241008,155.38],[20241009,156.65],[20241010,156.43],[20241011,156.65],[20241014,159.88],[20241015,160.84],[20241016,156.86],[20241017,158.84],[20241018,158.55],[20241021,158.13],[20241022,156.29],[20241023,157.52],[20241024,157.07],[20241025,158.34],[20241028,159.01],[20241029,158.64],[20241030,157.83],[20241031,153.79],[20241104,154.32],[20241105,154.44],[20241106,157.23],[20241107,159.6],[20241108,159.71],[20241111,161.02],[20241112,161.91],[20241113,160.36],[20241114,160.56],[20241115,158.53],[20241118,156.44],[20241119,156.35],[20241120,157.34],[20241121,159.49],[20241122,163.12],[20241125,164.15],[20241126,164.12],[20241127,161.98],[20241129,162.08],[20241202,163.8],[20241203,164.08],[20241204,165.57],[20241205,163.7],[20241206,163.35],[20241209,164.3],[20241210,162.08],[20241211,163.75],[20241212,163.64],[20241213,165.9],[20241216,167.17],[20241217,166.44],[20241218,166.35],[20241219,162.05],[20241220,159.31],[20241223,162.19],[20241227,162.62],[20241230,159.66],[20241231,161.31],[20250102,163.38],[20250103,162.95],[20250106,166.53],[20250107,165.83],[20250108,163.87],[20250110,162.36],[20250113,161.17],[20250114,162.77],[20250115,165.2],[20250116,165.43],[20250117,167.59],[20250121,168.39],[20250122,170.16],[20250123,167.55],[20250124,168],[20250127,161.07],[20250128,157.96],[20250129,160.74],[20250130,161.69],[20250131,164.33],[20250203,160.72],[20250204,161.14],[20250205,161.87],[20250206,164.37],[20250207,163.85]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200208,443.92],[20200209,443.92],[20200210,444.72],[20200211,450.65],[20200212,455.26],[20200213,457.03],[20200214,457.64],[20200215,457.64],[20200216,457.64],[20200217,458.39],[20200218,457.76],[20200219,462.71],[20200220,465.32],[20200221,461.38],[20200222,461.38],[20200223,461.38],[20200224,447.13],[20200225,438.01],[20200226,433.12],[20200227,419.38],[20200228,407.39],[20200229,407.39],[20200301,407.39],[20200302,409.96],[20200303,413.87],[20200304,420],[20200305,415.6],[20200306,401.78],[20200307,401.78],[20200308,401.78],[20200309,373.07],[20200310,371.94],[20200311,364.19],[20200312,334.22],[20200313,337.56],[20200314,337.56],[20200315,337.56],[20200316,315.66],[20200317,319.89],[20200318,309.92],[20200319,311.13],[20200320,316.87],[20200321,316.87],[20200322,316.87],[20200323,305.11],[20200324,323.28],[20200325,335.42],[20200326,343.11],[20200327,336.54],[20200328,336.54],[20200329,336.54],[20200330,336.91],[20200331,341.03],[20200401,331.21],[20200402,331.85],[20200403,331.96],[20200404,331.96],[20200405,331.96],[20200406,343.63],[20200407,351.66],[20200408,355.56],[20200409,362.84],[20200410,362.84],[20200411,362.84],[20200412,362.84],[20200413,362.78],[20200414,366.21],[20200415,359.66],[20200416,358.14],[20200417,367.17],[20200418,367.17],[20200419,367.17],[20200420,366.73],[20200421,358.81],[20200422,361.7],[20200423,367.2],[20200424,366.96],[20200425,366.96],[20200426,366.96],[20200427,372.27],[20200428,378.08],[20200429,386.24],[20200430,383.37],[20200501,381.86],[20200502,381.86],[20200503,381.86],[20200504,369.18],[20200505,375.09],[20200506,376.57],[20200507,380.14],[20200508,384.05],[20200509,384.05],[20200510,384.05],[20200511,385.83],[20200512,383.5],[20200513,378.12],[20200514,373.3],[20200515,375.02],[20200516,375.02],[20200517,375.02],[20200518,385.84],[20200519,386.86],[20200520,391.02],[20200521,390.72],[20200522,390.82],[20200523,390.82],[20200524,390.82],[20200525,392.9],[20200526,399.74],[20200527,402.45],[20200528,403.01],[20200529,401.76],[20200530,401.76],[20200531,401.76],[20200601,402.28],[20200602,409.67],[20200603,416.07],[20200604,416.36],[20200605,421.82],[20200606,421.82],[20200607,421.82],[20200608,425.49],[20200609,422.26],[20200610,419.12],[20200611,405.33],[20200612,403.68],[20200613,403.68],[20200614,403.68],[20200615,404.29],[20200616,414.04],[20200617,415.83],[20200618,415.18],[20200619,416.44],[20200620,416.44],[20200621,416.44],[20200622,415.74],[20200623,416.45],[20200624,412.86],[20200625,412.62],[20200626,411.43],[20200627,411.43],[20200628,411.43],[20200629,412.54],[20200630,417.56],[20200701,418.94],[20200702,422.95],[20200703,424.31],[20200704,424.31],[20200705,424.31],[20200706,429.55],[20200707,430.48],[20200708,431.76],[20200709,431.84],[20200710,433.17],[20200711,433.17],[20200712,433.17],[20200713,434.65],[20200714,434.36],[20200715,440.61],[20200716,440.77],[20200717,442.17],[20200718,442.17],[20200719,442.17],[20200720,446.16],[20200721,449.68],[20200722,447.7],[20200723,448.18],[20200724,441.79],[20200725,441.79],[20200726,441.79],[20200727,440.97],[20200728,439.84],[20200729,440.47],[20200730,437.82],[20200731,435.27],[20200801,435.27],[20200802,435.27],[20200803,440.97],[20200804,444.62],[20200805,448.14],[20200806,448.57],[20200807,451.6],[20200808,451.6],[20200809,451.6],[20200810,453.72],[20200811,456.42],[20200812,459.13],[20200813,460.58],[20200814,458.57],[20200815,458.57],[20200816,458.57],[20200817,459.41],[20200818,458.62],[20200819,458.63],[20200820,456.61],[20200821,458.19],[20200822,458.19],[20200823,458.19],[20200824,462.95],[20200825,465.06],[20200826,467.89],[20200827,467.43],[20200828,466.3],[20200829,466.3],[20200830,466.3],[20200831,465.22],[20200901,465.9],[20200902,472.68],[20200903,465.45],[20200904,456.84],[20200905,456.84],[20200906,456.84],[20200907,457.67],[20200908,453.9],[20200909,458.5],[20200910,456.75],[20200911,456.34],[20200912,456.34],[20200913,456.34],[20200914,460.13],[20200915,464.25],[20200916,467.18],[20200917,465.6],[20200918,464.35],[20200919,464.35],[20200920,464.35],[20200921,457.36],[20200922,457.88],[20200923,457.9],[20200924,454.47],[20200925,456.3],[20200926,456.3],[20200927,456.3],[20200928,465.61],[20200929,468.89],[20200930,471.11],[20201001,475.68],[20201002,476.04],[20201003,476.04],[20201004,476.04],[20201005,482.58],[20201006,484.52],[20201007,490.65],[20201008,496.4],[20201009,498.7],[20201010,498.7],[20201011,498.7],[20201012,502.06],[20201013,502.41],[20201014,504.33],[20201015,501.39],[20201016,502.02],[20201017,502.02],[20201018,502.02],[20201019,499.03],[20201020,498.35],[20201021,493.45],[20201022,491.03],[20201023,492.02],[20201024,492.02],[20201025,492.02],[20201026,486.33],[20201027,481.79],[20201028,474.21],[20201029,476.59],[20201030,475.67],[20201031,475.67],[20201101,475.67],[20201102,482.1],[20201103,489.6],[20201104,492.17],[20201105,501.98],[20201106,505.42],[20201107,505.42],[20201108,505.42],[20201109,512.7],[20201110,512.03],[20201111,516.99],[20201112,517.26],[20201113,517.45],[20201114,517.45],[20201115,517.45],[20201116,521.69],[20201117,521.37],[20201118,520.9],[20201119,522.82],[20201120,526.05],[20201121,526.05],[20201122,526.05],[20201123,530.24],[20201124,535.47],[20201125,536.25],[20201126,537.08],[20201127,540.6],[20201128,540.6],[20201129,540.6],[20201130,538.86],[20201201,538.62],[20201202,533.75],[20201203,530.43],[20201204,533.1],[20201205,533.1],[20201206,533.1],[20201207,535.5],[20201208,539.07],[20201209,539.26],[20201210,536.93],[20201211,536.34],[20201212,536.34],[20201213,536.34],[20201214,537.98],[20201215,543.78],[20201216,546.42],[20201217,548.86],[20201218,551.12],[20201219,551.12],[20201220,551.12],[20201221,550.96],[20201222,556.84],[20201223,563.67],[20201224,563.72],[20201225,563.72],[20201226,563.72],[20201227,563.72],[20201228,567.53],[20201229,566.62],[20201230,568.09],[20201231,568.93],[20210101,568.93],[20210102,568.93],[20210103,568.93],[20210104,574.41],[20210105,576.35],[20210106,586.6],[20210107,603.58],[20210108,612.56],[20210109,612.56],[20210110,612.56],[20210111,609.59],[20210112,610.86],[20210113,612.8],[20210114,613.68],[20210115,604.99],[20210116,604.99],[20210117,604.99],[20210118,603.1],[20210119,607.73],[20210120,614.57],[20210121,617.81],[20210122,618.09],[20210123,618.09],[20210124,618.09],[20210125,616.48],[20210126,612.86],[20210127,600.06],[20210128,598.22],[20210129,590.87],[20210130,590.87],[20210131,590.87],[20210201,596.36],[20210202,606.48],[20210203,611.37],[20210204,612.85],[20210205,613.85],[20210206,613.85],[20210207,613.85],[20210208,618.28],[20210209,616.78],[20210210,614.69],[20210211,616.99],[20210212,619.4],[20210213,619.4],[20210214,619.4],[20210215,621.3],[20210216,622.02],[20210217,617.77],[20210218,606.58],[20210219,606.43],[20210220,606.43],[20210221,606.43],[20210222,598.54],[20210223,588.8],[20210224,590.5],[20210225,585.15],[20210226,579.43],[20210227,579.43],[20210228,579.43],[20210301,591.12],[20210302,591.45],[20210303,580.91],[20210304,568.42],[20210305,566.17],[20210306,566.17],[20210307,566.17],[20210308,567.2],[20210309,576.72],[20210310,582.66],[20210311,591.29],[20210312,593.21],[20210313,593.21],[20210314,593.21],[20210315,594.43],[20210316,594.21],[20210317,589.69],[20210318,584.64],[20210319,582.8],[20210320,582.8],[20210321,582.8],[20210322,586.11],[20210323,583.46],[20210324,578.23],[20210325,577.4],[20210326,587.23],[20210327,587.23],[20210328,587.23],[20210329,587.21],[20210330,591.66],[20210331,598.95],[20210401,605.31],[20210402,605.39],[20210403,605.39],[20210404,605.39],[20210405,605.37],[20210406,606.41],[20210407,600.47],[20210408,601.77],[20210409,602.86],[20210410,602.86],[20210411,602.86],[20210412,599.17],[20210413,599.77],[20210414,598.56],[20210415,598.7],[20210416,602.39],[20210417,602.39],[20210418,602.39],[20210419,599.13],[20210420,591.25],[20210421,593.48],[20210422,600.5],[20210423,605.74],[20210424,605.74],[20210425,605.74],[20210426,609.14],[20210427,609.26],[20210428,606.7],[20210429,602.11],[20210430,597.08],[20210501,597.08],[20210502,597.08],[20210503,595.35],[20210504,585.59],[20210505,587.57],[20210506,583.66],[20210507,587.43],[20210508,587.43],[20210509,587.43],[20210510,582],[20210511,573.29],[20210512,566.56],[20210513,566.9],[20210514,572.54],[20210515,572.54],[20210516,572.54],[20210517,573.02],[20210518,573.38],[20210519,570.19],[20210520,577.39],[20210521,582.65],[20210522,582.65],[20210523,582.65],[20210524,582.95],[20210525,583.79],[20210526,586.53],[20210527,589.83],[20210528,593.63],[20210529,593.63],[20210530,593.63],[20210531,592.85],[20210601,594.02],[20210602,593.62],[20210603,590.88],[20210604,594.7],[20210605,594.7],[20210606,594.7],[20210607,594.86],[20210608,595.85],[20210609,594.83],[20210610,595.26],[20210611,599.37],[20210612,599.37],[20210613,599.37],[20210614,602.13],[20210615,600.91],[20210616,600.78],[20210617,603.9],[20210618,599.89],[20210619,599.89],[20210620,599.89],[20210621,601.54],[20210622,605.76],[20210623,605.66],[20210624,609.68],[20210625,612.32],[20210626,612.32],[20210627,612.32],[20210628,617.17],[20210629,622.43],[20210630,619.86],[20210701,620.77],[20210702,622.62],[20210703,622.62],[20210704,622.62],[20210705,623.08],[20210706,623.54],[20210707,625.18],[20210708,616.49],[20210709,619.27],[20210710,619.27],[20210711,619.27],[20210712,624.45],[20210713,624.62],[20210714,620.95],[20210715,614.68],[20210716,610.09],[20210717,610.09],[20210718,610.09],[20210719,601.21],[20210720,605.41],[20210721,615.59],[20210722,620.55],[20210723,621.72],[20210724,621.72],[20210725,621.72],[20210726,619.69],[20210727,614.51],[20210728,618.87],[20210729,622.77],[20210730,623.03],[20210731,623.03],[20210801,623.03],[20210802,625.2],[20210803,628.97],[20210804,632.13],[20210805,633.03],[20210806,633.35],[20210807,633.35],[20210808,633.35],[20210809,636.23],[20210810,640.42],[20210811,641.2],[20210812,640.21],[20210813,637.89],[20210814,637.89],[20210815,637.89],[20210816,633.02],[20210817,628.41],[20210818,629.8],[20210819,626.72],[20210820,629.23],[20210821,629.23],[20210822,629.23],[20210823,635.03],[20210824,639.03],[20210825,641.4],[20210826,638.65],[20210827,641.13],[20210828,641.13],[20210829,641.13],[20210830,643.99],[20210831,643.12],[20210901,644.4],[20210902,648.07],[20210903,646.89],[20210904,646.89],[20210905,646.89],[20210906,647.88],[20210907,646.29],[20210908,641.49],[20210909,639.73],[20210910,638.44],[20210911,638.44],[20210912,638.44],[20210913,640.1],[20210914,639.06],[20210915,636.79],[20210916,636.62],[20210917,633.9],[20210918,633.9],[20210919,633.9],[20210920,624.18],[20210921,624.71],[20210922,629.43],[20210923,636.89],[20210924,633.63],[20210925,633.63],[20210926,633.63],[20210927,632.06],[20210928,621.39],[20210929,618.65],[20210930,618.38],[20211001,616.81],[20211002,616.81],[20211003,616.81],[20211004,608.77],[20211005,610.02],[20211006,608.52],[20211007,616.23],[20211008,614.57],[20211009,614.57],[20211010,614.57],[20211011,613.92],[20211012,618.48],[20211013,626.14],[20211014,633.03],[20211015,636.67],[20211016,636.67],[20211017,636.67],[20211018,636.99],[20211019,641.41],[20211020,645.84],[20211021,646.83],[20211022,648.57],[20211023,648.57],[20211024,648.57],[20211025,651.27],[20211026,653.79],[20211027,654.84],[20211028,662.55],[20211029,665.45],[20211030,665.45],[20211031,665.45],[20211101,669.46],[20211102,673.94],[20211103,671.52],[20211104,676.15],[20211105,675.47],[20211106,675.47],[20211107,675.47],[20211108,677.51],[20211109,676.61],[20211110,673.86],[20211111,678.78],[20211112,684.97],[20211113,684.97],[20211114,684.97],[20211115,685.07],[20211116,688.02],[20211117,689.04],[20211118,685.22],[20211119,687.62],[20211120,687.62],[20211121,687.62],[20211122,686.81],[20211123,679.27],[20211124,677.42],[20211125,679.21],[20211126,664.67],[20211127,664.67],[20211128,664.67],[20211129,667.01],[20211130,659.25],[20211201,657.28],[20211202,653.55],[20211203,648.04],[20211204,648.04],[20211205,648.04],[20211206,648.97],[20211207,664.75],[20211208,665.19],[20211209,660.77],[20211210,658.38],[20211211,658.38],[20211212,658.38],[20211213,655.44],[20211214,645.31],[20211215,648.39],[20211216,648.34],[20211217,642.35],[20211218,642.35],[20211219,642.35],[20211220,632.13],[20211221,639.77],[20211222,645.12],[20211223,650.88],[20211224,650.67],[20211225,650.67],[20211226,650.67],[20211227,653.86],[20211228,655.17],[20211229,655.01],[20211230,655.96],[20211231,655.92],[20220101,655.92],[20220102,655.92],[20220103,657.77],[20220104,659.96],[20220105,649.83],[20220106,641.02],[20220107,635.44],[20220108,635.44],[20220109,635.44],[20220110,626.9],[20220111,629.84],[20220112,633.58],[20220113,628.06],[20220114,620.69],[20220115,620.69],[20220116,620.69],[20220117,621.12],[20220118,613.23],[20220119,609],[20220120,608.79],[20220121,595.8],[20220122,595.8],[20220123,595.8],[20220124,585.14],[20220125,579.17],[20220126,582.55],[20220127,579.26],[20220128,577.76],[20220129,577.76],[20220130,577.76],[20220131,590.4],[20220201,595.29],[20220202,596.43],[20220203,584.6],[20220204,576.08],[20220205,576.08],[20220206,576.08],[20220207,575.99],[20220208,577.1],[20220209,589.67],[20220210,586.03],[20220211,577.68],[20220212,577.68],[20220213,577.68],[20220214,571.86],[20220215,582.72],[20220216,586],[20220217,581],[20220218,574.61],[20220219,574.61],[20220220,574.61],[20220221,570.56],[20220222,563.88],[20220223,559.39],[20220224,564.54],[20220225,579.45],[20220226,579.45],[20220227,579.45],[20220228,591.16],[20220301,589.32],[20220302,591],[20220303,586.34],[20220304,577.82],[20220305,577.82],[20220306,577.82],[20220307,573.44],[20220308,578.52],[20220309,591.28],[20220310,588.04],[20220311,588.42],[20220312,588.42],[20220313,588.42],[20220314,582.67],[20220315,581.53],[20220316,597.75],[20220317,604.33],[20220318,610.86],[20220319,610.86],[20220320,610.86],[20220321,610.59],[20220322,615.37],[20220323,612.73],[20220324,614.28],[20220325,612.76],[20220326,612.76],[20220327,612.76],[20220328,614.3],[20220329,619.81],[20220330,617.61],[20220331,614.23],[20220401,616.87],[20220402,616.87],[20220403,616.87],[20220404,623.84],[20220405,623.76],[20220406,612.69],[20220407,609.72],[20220408,610.12],[20220409,610.12],[20220410,610.12],[20220411,602.42],[20220412,600.73],[20220413,603.78],[20220414,602.62],[20220415,602.58],[20220416,602.58],[20220417,602.58],[20220418,602.54],[20220419,604.75],[20220420,606.11],[20220421,598.41],[20220422,587.37],[20220423,587.37],[20220424,587.37],[20220425,582.27],[20220426,576.28],[20220427,579.6],[20220428,587.88],[20220429,585.72],[20220430,585.72],[20220501,585.72],[20220502,581.63],[20220503,583.38],[20220504,591.02],[20220505,583.32],[20220506,569.59],[20220507,569.59],[20220508,569.59],[20220509,558.24],[20220510,547.16],[20220511,544.47],[20220512,543.08],[20220513,558.68],[20220514,558.68],[20220515,558.68],[20220516,558.81],[20220517,566.25],[20220518,562.85],[20220519,561.4],[20220520,564.28],[20220521,564.28],[20220522,564.28],[20220523,566.65],[20220524,559.25],[20220525,562.79],[20220526,565.41],[20220527,581.08],[20220528,581.08],[20220529,581.08],[20220530,584.87],[20220531,583.32],[20220601,579.32],[20220602,585.64],[20220603,584.74],[20220604,584.74],[20220605,584.74],[20220606,587.01],[20220607,592.6],[20220608,588.3],[20220609,579.07],[20220610,568.9],[20220611,568.9],[20220612,568.9],[20220613,550.71],[20220614,542.15],[20220615,547.27],[20220616,534.71],[20220617,534.47],[20220618,534.47],[20220619,534.47],[20220620,535.81],[20220621,541.65],[20220622,538.01],[20220623,539.26],[20220624,549.87],[20220625,549.87],[20220626,549.87],[20220627,553.62],[20220628,551.48],[20220629,542.6],[20220630,540.55],[20220701,543.02],[20220702,543.02],[20220703,543.02],[20220704,543.54],[20220705,544.45],[20220706,550.5],[20220707,562.55],[20220708,567.25],[20220709,567.25],[20220710,567.25],[20220711,563.6],[20220712,560.34],[20220713,557.12],[20220714,555.2],[20220715,556.86],[20220716,556.86],[20220717,556.86],[20220718,560.3],[20220719,564.89],[20220720,572.47],[20220721,576.83],[20220722,576.75],[20220723,576.75],[20220724,576.75],[20220725,574.63],[20220726,574.84],[20220727,582.76],[20220728,601.06],[20220729,610.22],[20220730,610.22],[20220731,610.22],[20220801,608.93],[20220802,607.69],[20220803,610.33],[20220804,614.65],[20220805,613.81],[20220806,613.81],[20220807,613.81],[20220808,617.86],[20220809,612.7],[20220810,622.2],[20220811,623.87],[20220812,630.39],[20220813,630.39],[20220814,630.39],[20220815,633.16],[20220816,637.31],[20220817,631.14],[20220818,631.64],[20220819,627.51],[20220820,627.51],[20220821,627.51],[20220822,618.16],[20220823,617.77],[20220824,620.93],[20220825,627.66],[20220826,617.95],[20220827,617.95],[20220828,617.95],[20220829,609.52],[20220830,603.32],[20220831,599.54],[20220901,591.6],[20220902,590.68],[20220903,590.68],[20220904,590.68],[20220905,589.82],[20220906,590.8],[20220907,598.78],[20220908,602.64],[20220909,609.07],[20220910,609.07],[20220911,609.07],[20220912,611.3],[20220913,600.87],[20220914,600.84],[20220915,594.52],[20220916,585.88],[20220917,585.88],[20220918,585.88],[20220919,584.33],[20220920,577.86],[20220921,578.18],[20220922,568.45],[20220923,559.25],[20220924,559.25],[20220925,559.25],[20220926,555.82],[20220927,556.04],[20220928,559.98],[20220929,546.43],[20220930,543.05],[20221001,543.05],[20221002,543.05],[20221003,550.01],[20221004,563.84],[20221005,560.65],[20221006,556.86],[20221007,545.94],[20221008,545.94],[20221009,545.94],[20221010,543.44],[20221011,537.26],[20221012,533.65],[20221013,533.73],[20221014,533.62],[20221015,533.62],[20221016,533.62],[20221017,539.2],[20221018,544.92],[20221019,540.84],[20221020,535.61],[20221021,539.37],[20221022,539.37],[20221023,539.37],[20221024,541.16],[20221025,549.5],[20221026,550.96],[20221027,552.37],[20221028,555.98],[20221029,555.98],[20221030,555.98],[20221031,557.77],[20221101,558.98],[20221102,554.64],[20221103,555.45],[20221104,559.63],[20221105,559.63],[20221106,559.63],[20221107,559.46],[20221108,565.48],[20221109,561.01],[20221110,582.41],[20221111,583.21],[20221112,583.21],[20221113,583.21],[20221114,580.25],[20221115,582.68],[20221116,577.13],[20221117,575.05],[20221118,577.17],[20221119,577.17],[20221120,577.17],[20221121,577.98],[20221122,580.84],[20221123,583.99],[20221124,585.44],[20221125,585.75],[20221126,585.75],[20221127,585.75],[20221128,575.59],[20221129,574.51],[20221130,583.53],[20221201,586.91],[20221202,584.36],[20221203,584.36],[20221204,584.36],[20221205,578.98],[20221206,573.02],[20221207,568.9],[20221208,570.06],[20221209,570.2],[20221210,570.2],[20221211,570.2],[20221212,570.93],[20221213,577.91],[20221214,576.37],[20221215,565.18],[20221216,556.37],[20221217,556.37],[20221218,556.37],[20221219,552.74],[20221220,549.19],[20221221,553.39],[20221222,548.97],[20221223,546.91],[20221224,546.91],[20221225,546.91],[20221226,546.94],[20221227,545.81],[20221228,541.89],[20221229,545.66],[20221230,543.99],[20221231,543.99],[20230101,543.99],[20230102,544.58],[20230103,549.43],[20230104,552.92],[20230105,548.97],[20230106,558.33],[20230107,558.33],[20230108,558.33],[20230109,561.34],[20230110,562.85],[20230111,570.37],[20230112,574.9],[20230113,576.85],[20230114,576.85],[20230115,576.85],[20230116,577.9],[20230117,579.02],[20230118,578.31],[20230119,568.05],[20230120,570.26],[20230121,570.26],[20230122,570.26],[20230123,576.28],[20230124,577.62],[20230125,574.54],[20230126,577.45],[20230127,580.81],[20230128,580.81],[20230129,580.81],[20230130,576.1],[20230131,580.5],[20230201,585.42],[20230202,590.77],[20230203,588.94],[20230204,588.94],[20230205,588.94],[20230206,587.48],[20230207,590.23],[20230208,588.83],[20230209,586.54],[20230210,583.87],[20230211,583.87],[20230212,583.87],[20230213,586.59],[20230214,585.75],[20230215,589.97],[20230216,588.16],[20230217,585.98],[20230218,585.98],[20230219,585.98],[20230220,585.22],[20230221,578.28],[20230222,575.1],[20230223,577.9],[20230224,573.32],[20230225,573.32],[20230226,573.32],[20230227,576.07],[20230228,574.32],[20230301,573.02],[20230302,574.54],[20230303,582.12],[20230304,582.12],[20230305,582.12],[20230306,583.41],[20230307,578.65],[20230308,580.47],[20230309,576.77],[20230310,565.16],[20230311,565.16],[20230312,565.16],[20230313,556.08],[20230314,559.44],[20230315,555.69],[20230316,556.39],[20230317,550.28],[20230318,550.28],[20230319,550.28],[20230320,548.65],[20230321,554.17],[20230322,552.24],[20230323,550.91],[20230324,549.83],[20230325,549.83],[20230326,549.83],[20230327,551.26],[20230328,549.37],[20230329,555.69],[20230330,562.05],[20230331,568.65],[20230401,568.65],[20230402,568.65],[20230403,568.38],[20230404,563.08],[20230405,555.97],[20230406,554.2],[20230407,554.2],[20230408,554.2],[20230409,554.2],[20230410,554.29],[20230411,560.35],[20230412,559.76],[20230413,559.97],[20230414,560.14],[20230415,560.14],[20230416,560.14],[20230417,564.34],[20230418,565.3],[20230419,563.41],[20230420,560.66],[20230421,559.24],[20230422,559.24],[20230423,559.24],[20230424,558.73],[20230425,552.61],[20230426,545.28],[20230427,548.37],[20230428,552.73],[20230429,552.73],[20230430,552.73],[20230501,552.51],[20230502,549.25],[20230503,545.82],[20230504,543.57],[20230505,551.43],[20230506,551.43],[20230507,551.43],[20230508,553.21],[20230509,553.07],[20230510,554.31],[20230511,553.88],[20230512,557.11],[20230513,557.11],[20230514,557.11],[20230515,560.85],[20230516,557.95],[20230517,559.76],[20230518,560.51],[20230519,564.03],[20230520,564.03],[20230521,564.03],[20230522,565.4],[20230523,563.79],[20230524,556.67],[20230525,557.07],[20230526,560.24],[20230527,560.24],[20230528,560.24],[20230529,560.57],[20230530,561.17],[20230531,557.76],[20230601,560.51],[20230602,568],[20230603,568],[20230604,568],[20230605,569.97],[20230606,572.25],[20230607,572.51],[20230608,571.26],[20230609,570.55],[20230610,570.55],[20230611,570.55],[20230612,575.03],[20230613,579.92],[20230614,580.1],[20230615,581.43],[20230616,578.89],[20230617,578.89],[20230618,578.89],[20230619,576.91],[20230620,571.62],[20230621,567.3],[20230622,563.31],[20230623,560.94],[20230624,560.94],[20230625,560.94],[20230626,557.94],[20230627,559.59],[20230628,562.74],[20230629,564.68],[20230630,572.4],[20230701,572.4],[20230702,572.4],[20230703,574.31],[20230704,574.81],[20230705,571.21],[20230706,561.24],[20230707,561.18],[20230708,561.18],[20230709,561.18],[20230710,562.83],[20230711,566.77],[20230712,572.24],[20230713,574.02],[20230714,571.49],[20230715,571.49],[20230716,571.49],[20230717,571.91],[20230718,573.99],[20230719,576.38],[20230720,575.06],[20230721,575.82],[20230722,575.82],[20230723,575.82],[20230724,577],[20230725,580.75],[20230726,579],[20230727,576.98],[20230728,579.35],[20230729,579.35],[20230730,579.35],[20230731,581.32],[20230801,579.76],[20230802,570.25],[20230803,566.43],[20230804,564.5],[20230805,564.5],[20230806,564.5],[20230807,562.5],[20230808,560.38],[20230809,560.23],[20230810,558.38],[20230811,554.59],[20230812,554.59],[20230813,554.59],[20230814,555.37],[20230815,551.99],[20230816,545.44],[20230817,540.28],[20230818,537.72],[20230819,537.72],[20230820,537.72],[20230821,536.42],[20230822,538.13],[20230823,543.47],[20230824,541.12],[20230825,541.62],[20230826,541.62],[20230827,541.62],[20230828,545.52],[20230829,553.19],[20230830,551.62],[20230831,551.6],[20230901,553.01],[20230902,553.01],[20230903,553.01],[20230904,554.27],[20230905,552.56],[20230906,548.69],[20230907,545.37],[20230908,543.58],[20230909,543.58],[20230910,543.58],[20230911,544.49],[20230912,543.85],[20230913,541.17],[20230914,547.49],[20230915,548.89],[20230916,548.89],[20230917,548.89],[20230918,543.85],[20230919,540.78],[20230920,540.99],[20230921,533.66],[20230922,531.14],[20230923,531.14],[20230924,531.14],[20230925,529.55],[20230926,524.86],[20230927,525.38],[20230928,526.36],[20230929,527.49],[20230930,527.49],[20231001,527.49],[20231002,522.62],[20231003,515.39],[20231004,512.28],[20231005,510.79],[20231006,512.09],[20231007,512.09],[20231008,512.09],[20231009,513.2],[20231010,520.25],[20231011,523.92],[20231012,521.84],[20231013,517.53],[20231014,517.53],[20231015,517.53],[20231016,517.34],[20231017,518],[20231018,511.08],[20231019,503.8],[20231020,494.48],[20231021,494.48],[20231022,494.48],[20231023,489.98],[20231024,492.16],[20231025,490.3],[20231026,489.51],[20231027,487.51],[20231028,487.51],[20231029,487.51],[20231030,486.08],[20231031,488.08],[20231101,490.23],[20231102,498.97],[20231103,506.29],[20231104,506.29],[20231105,506.29],[20231106,506.11],[20231107,504.68],[20231108,503.96],[20231109,503.83],[20231110,501.94],[20231111,501.94],[20231112,501.94],[20231113,502.8],[20231114,513.44],[20231115,517.51],[20231116,515.98],[20231117,517.01],[20231118,517.01],[20231119,517.01],[20231120,518.52],[20231121,516.11],[20231122,517.25],[20231123,517.87],[20231124,517.29],[20231125,517.29],[20231126,517.29],[20231127,515.14],[20231128,515.33],[20231129,517.6],[20231130,521.98],[20231201,528.37],[20231202,528.37],[20231203,528.37],[20231204,529.08],[20231205,528.51],[20231206,531.02],[20231207,531.84],[20231208,533.38],[20231209,533.38],[20231210,533.38],[20231211,534.97],[20231212,532.87],[20231213,537.25],[20231214,546.25],[20231215,549.03],[20231216,549.03],[20231217,549.03],[20231218,547.37],[20231219,549.54],[20231220,547.01],[20231221,548.66],[20231222,549.84],[20231223,549.84],[20231224,549.84],[20231225,549.83],[20231226,549.99],[20231227,553.06],[20231228,554.02],[20231229,554.64],[20231230,554.64],[20231231,554.64],[20240101,554.64],[20240102,552.34],[20240103,544.37],[20240104,540.93],[20240105,539.8],[20240106,539.8],[20240107,539.8],[20240108,541.6],[20240109,541.54],[20240110,540.75],[20240111,538.38],[20240112,539.88],[20240113,539.88],[20240114,539.88],[20240115,538.74],[20240116,534.79],[20240117,526.87],[20240118,528.58],[20240119,530.03],[20240120,530.03],[20240121,530.03],[20240122,533.39],[20240123,536.83],[20240124,537.23],[20240125,538.48],[20240126,538.78],[20240127,538.78],[20240128,538.78],[20240129,542.06],[20240130,540.83],[20240131,538.28],[20240201,540.62],[20240202,539.45],[20240203,539.45],[20240204,539.45],[20240205,538.45],[20240206,540.7],[20240207,544.06],[20240208,546.24],[20240209,547.86],[20240210,547.86],[20240211,547.86],[20240212,551.52],[20240213,544.8],[20240214,549.65],[20240215,554.46],[20240216,554.31],[20240217,554.31],[20240218,554.31],[20240219,553.46],[20240220,549.59],[20240221,548.25],[20240222,550.84],[20240223,550.22],[20240224,550.22],[20240225,550.22],[20240226,548.67],[20240227,551.01],[20240228,550.57],[20240229,553.31],[20240301,558.13],[20240302,558.13],[20240303,558.13],[20240304,557.67],[20240305,553.81],[20240306,556.18],[20240307,561.27],[20240308,561.58],[20240309,561.58],[20240310,561.58],[20240311,559.47],[20240312,561.27],[20240313,559.62],[20240314,557.51],[20240315,555.33],[20240316,555.33],[20240317,555.33],[20240318,556.67],[20240319,557.57],[20240320,561.73],[20240321,566.04],[20240322,567.55],[20240323,567.55],[20240324,567.55],[20240325,564.99],[20240326,564.18],[20240327,568.9],[20240328,571.03],[20240329,571.04],[20240330,571.04],[20240331,571.04],[20240401,571.05],[20240402,567.08],[20240403,564.96],[20240404,563.4],[20240405,561.94],[20240406,561.94],[20240407,561.94],[20240408,564.42],[20240409,565.95],[20240410,562.64],[20240411,565.02],[20240412,563.23],[20240413,563.23],[20240414,563.23],[20240415,558.33],[20240416,551.58],[20240417,549.83],[20240418,548.8],[20240419,545.79],[20240420,545.79],[20240421,545.79],[20240422,548.31],[20240423,552.39],[20240424,553.95],[20240425,549.76],[20240426,556.12],[20240427,556.12],[20240428,556.12],[20240429,560.76],[20240430,557.44],[20240501,556.88],[20240502,558.87],[20240503,564.52],[20240504,564.52],[20240505,564.52],[20240506,567.78],[20240507,572.06],[20240508,572.46],[20240509,574.07],[20240510,576.78],[20240511,576.78],[20240512,576.78],[20240513,576.57],[20240514,579.35],[20240515,582.73],[20240516,582.11],[20240517,580.58],[20240518,580.58],[20240519,580.58],[20240520,580.77],[20240521,580.91],[20240522,585.31],[20240523,583.19],[20240524,585.07],[20240525,585.07],[20240526,585.07],[20240527,587.48],[20240528,586.67],[20240529,580.58],[20240530,582.52],[20240531,582.88],[20240601,582.88],[20240602,582.88],[20240603,584.41],[20240604,580.53],[20240605,584.51],[20240606,585.03],[20240607,581.05],[20240608,581.05],[20240609,581.05],[20240610,585.15],[20240611,584.32],[20240612,588.05],[20240613,585.08],[20240614,581.95],[20240615,581.95],[20240616,581.95],[20240617,579.46],[20240618,582.21],[20240619,582],[20240620,582.09],[20240621,579.88],[20240622,579.88],[20240623,579.88],[20240624,579.31],[20240625,577.88],[20240626,576.55],[20240627,575.27],[20240628,572.11],[20240629,572.11],[20240630,572.11],[20240701,568.67],[20240702,568.09],[20240703,572.83],[20240704,574.39],[20240705,574.39],[20240706,574.39],[20240707,574.39],[20240708,574.88],[20240709,574.12],[20240710,577.75],[20240711,583.91],[20240712,588.81],[20240713,588.81],[20240714,588.81],[20240715,584.72],[20240716,587.07],[20240717,581.42],[20240718,577.44],[20240719,573.9],[20240720,573.9],[20240721,573.9],[20240722,577.32],[20240723,578.98],[20240724,574.28],[20240725,569.28],[20240726,573.55],[20240727,573.55],[20240728,573.55],[20240729,575.51],[20240730,573.38],[20240731,580.27],[20240801,576.67],[20240802,559.93],[20240803,559.93],[20240804,559.93],[20240805,540.22],[20240806,544.79],[20240807,547.8],[20240808,550.88],[20240809,553.21],[20240810,553.21],[20240811,553.21],[20240812,551.74],[20240813,557.84],[20240814,557.74],[20240815,561.31],[20240816,566.31],[20240817,566.31],[20240818,566.31],[20240819,568.79],[20240820,566.8],[20240821,567.61],[20240822,565.93],[20240823,571.07],[20240824,571.07],[20240825,571.07],[20240826,571.33],[20240827,570.31],[20240828,570.09],[20240829,572.79],[20240830,576.7],[20240831,576.7],[20240901,576.7],[20240902,577.07],[20240903,569.34],[20240904,564.23],[20240905,561.78],[20240906,554.77],[20240907,554.77],[20240908,554.77],[20240909,556.77],[20240910,557.96],[20240911,562.93],[20240912,568.68],[20240913,572.15],[20240914,572.15],[20240915,572.15],[20240916,572.26],[20240917,574.73],[20240918,573.89],[20240919,579.78],[20240920,576.77],[20240921,576.77],[20240922,576.77],[20240923,579.2],[20240924,582.34],[20240925,580.16],[20240926,587.8],[20240927,592.2],[20240928,592.2],[20240929,592.2],[20240930,591.14],[20241001,590.54],[20241002,589.39],[20241003,586.79],[20241004,589.31],[20241005,589.31],[20241006,589.31],[20241007,590.73],[20241008,589.78],[20241009,591.37],[20241010,589.4],[20241011,591.22],[20241012,591.22],[20241013,591.22],[20241014,594.44],[20241015,590.61],[20241016,589.83],[20241017,591.54],[20241018,594.23],[20241019,594.23],[20241020,594.23],[20241021,591.61],[20241022,589.33],[20241023,587.98],[20241024,586.54],[20241025,587.2],[20241026,587.2],[20241027,587.2],[20241028,590.45],[20241029,590.24],[20241030,585.2],[20241031,576.73],[20241101,577.59],[20241102,577.59],[20241103,577.59],[20241104,579.92],[20241105,584.13],[20241106,587.39],[20241107,587.31],[20241108,587.21],[20241109,587.21],[20241110,587.21],[20241111,592.92],[20241112,587.41],[20241113,584.89],[20241114,586.94],[20241115,582.41],[20241116,582.41],[20241117,582.41],[20241118,582.19],[20241119,581.94],[20241120,582.84],[20241121,586.55],[20241122,595.05],[20241123,595.05],[20241124,595.05],[20241125,598.35],[20241126,595.75],[20241127,594.16],[20241128,594.27],[20241129,596.14],[20241130,596.14],[20241201,596.14],[20241202,600.35],[20241203,600.23],[20241204,600.98],[20241205,598.15],[20241206,597.61],[20241207,597.61],[20241208,597.61],[20241209,598.07],[20241210,595.91],[20241211,597.9],[20241212,596.23],[20241213,592.35],[20241214,592.35],[20241215,592.35],[20241216,590.94],[20241217,587.94],[20241218,580.96],[20241219,576.08],[20241220,576.79],[20241221,576.79],[20241222,576.79],[20241223,580.31],[20241224,582.16],[20241225,582.15],[20241226,582.15],[20241227,581.18],[20241228,581.18],[20241229,581.18],[20241230,576.57],[20241231,577.67],[20250101,577.67],[20250102,582.1],[20250103,586.5],[20250104,586.5],[20250105,586.5],[20250106,587.63],[20250107,588.19],[20250108,586.41],[20250109,585.82],[20250110,579.07],[20250111,579.07],[20250112,579.07],[20250113,578.42],[20250114,578.93],[20250115,584.52],[20250116,588.66],[20250117,591.97],[20250118,591.97],[20250119,591.97],[20250120,592.59],[20250121,593.45],[20250122,591.89],[20250123,594.09],[20250124,592.71],[20250125,592.71],[20250126,592.71],[20250127,581.68],[20250128,582.95],[20250129,585.64],[20250130,590.32],[20250131,590.79],[20250201,590.79],[20250202,590.79],[20250203,586.48],[20250204,587.07],[20250205,586.83],[20250206,593.56],[20250207,597.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.440,74€ |
| 2022 | 1.317,96€ |
| 2023 | 1.458,02€ |
| 2024 | 1.503,89€ |
| 2025 | 1.661,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,20% |
| 3 M | 2,66% |
| 6 M | 12,05% |
| lfd. Jahr | 1,57% |
| 1 Jahr | 13,10% |
| 3 Jahre | 28,12% |
| 5 Jahre | 69,80% |
| 10 Jahre | 120,70% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 89,24% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Broadcom Inc | 6,23% |
| Marvell Technology Inc | 6,23% |
| Trane Technologies Plc | 4,98% |
| Iberdrola SA | 4,53% |
| Linde Plc | 4,51% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 44.074 | 38.290500 |
| 02.2021 - 02.2022 | -8.522 | -6.169000 |
| 02.2022 - 02.2023 | 10.6269 | 2.472400 |
| 02.2023 - 02.2024 | 3.1464 | -7.821600 |
| 02.2024 - 02.2025 | 10.5025 | 8.867800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,43% | 22,03% | 22,83% | 19,65% |
| Sharpe Ratio | 1,42 | 0,28 | 0,47 | 0,41 |
| Tracking Error | 7,30% | 9,76% | 9,07% | 8,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 1,23 | 1,12 | 1,09 |
| Treynor Ratio | 19,95 | 4,94 | 9,59 | 7,30 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
| Broadcom Inc | 6,23% |
| Marvell Technology Inc | 6,23% |
| Trane Technologies Plc | 4,98% |
| Iberdrola SA | 4,53% |
| Linde Plc | 4,51% |
| NXP Semiconductor NV | 4,38% |
| Semiconductor Manuf. Intl. Corp. | 4,36% |
| Eaton Corp | 4,14% |
| Topbuild Corp | 3,96% |
| Applied Materials | 3,92% |
Länderverteilung (10. 02. 2025)
| USA | 71,27% |
| Deutschland | 4,94% |
| Spanien | 4,53% |
| China | 4,38% |
| Niederlande | 4,30% |
| Frankreich | 2,86% |
| Kasse | 2,78% |
| Brasilien | 2,01% |
| Schweiz | 1,88% |
| Dänemark | 1,04% |
Branchenverteilung (10. 02. 2025)
| Divers | 97,22% |
| Kasse | 2,78% |
Assetverteilung (10. 02. 2025)
| Aktien | 97,22% |
| Geldmarkt/Kasse | 2,78% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 14.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.407,50 Mio. EUR |