Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2Q3
ISIN: LU0365982395
Mischfonds flexibel, Welt
Aktueller Preis (27. 03. 2024)
761,82 €
0,17 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HELLERICH - Global Flexibel A"},"ts":[[20190326,709.08],[20190327,712.18],[20190328,712.6],[20190329,712.72],[20190401,715.36],[20190402,718.1],[20190403,718.97],[20190404,719.45],[20190405,719.84],[20190408,720.35],[20190409,720.7],[20190410,721.15],[20190411,723.01],[20190412,721.62],[20190415,720.68],[20190416,721.42],[20190417,721.5],[20190418,720.24],[20190423,721.11],[20190424,723.9],[20190425,724.58],[20190426,726.29],[20190429,727.27],[20190430,727.02],[20190502,725.36],[20190503,726.38],[20190506,728.35],[20190507,725.32],[20190508,722.84],[20190510,718.63],[20190513,719.36],[20190514,715.22],[20190515,716.52],[20190516,720.68],[20190517,724.85],[20190520,724.85],[20190521,722.01],[20190522,722.4],[20190523,724.59],[20190524,722.51],[20190527,723.42],[20190528,724.82],[20190529,722.96],[20190531,719.68],[20190603,716.77],[20190604,716.22],[20190605,717.51],[20190606,719.87],[20190607,720.6],[20190611,724.08],[20190612,724.85],[20190613,724.34],[20190614,725.39],[20190617,726.42],[20190618,726.3],[20190619,732.28],[20190620,732.72],[20190621,735.34],[20190624,733.91],[20190625,732.96],[20190626,731.88],[20190627,729.8],[20190628,729.98],[20190701,731.51],[20190702,735.03],[20190703,738.09],[20190704,741.4],[20190705,741.55],[20190708,740.42],[20190709,739.02],[20190710,738.32],[20190711,737.79],[20190712,737.72],[20190715,737.4],[20190716,738.41],[20190717,738.97],[20190718,738.56],[20190719,737.24],[20190722,737.06],[20190723,737.37],[20190724,741.43],[20190725,741.63],[20190726,740.61],[20190729,743.78],[20190730,744.91],[20190731,741.09],[20190801,739.93],[20190802,741.82],[20190805,734.84],[20190806,724.54],[20190807,726.38],[20190808,727.75],[20190809,733.5],[20190812,731.41],[20190813,730.37],[20190814,732.62],[20190816,729.71],[20190819,734.57],[20190820,738.49],[20190821,737.04],[20190822,740.64],[20190823,738.5],[20190826,733.1],[20190827,734.07],[20190828,736.3],[20190829,739.47],[20190830,743.94],[20190902,746.5],[20190903,749.07],[20190904,747.71],[20190905,749.92],[20190906,750.49],[20190909,751.61],[20190910,748.24],[20190911,744.44],[20190912,748.15],[20190913,749.05],[20190916,746.21],[20190917,745.24],[20190918,745.97],[20190919,746.55],[20190920,746.71],[20190923,748.16],[20190924,747.27],[20190925,746.41],[20190926,745.2],[20190927,746.98],[20190930,745.86],[20191001,748.25],[20191002,743.57],[20191003,735.35],[20191004,737.17],[20191007,740.43],[20191008,739.9],[20191009,736.22],[20191010,738.47],[20191011,737.64],[20191014,739.43],[20191015,738.73],[20191016,740.69],[20191017,741.78],[20191018,741.26],[20191021,739.48],[20191022,737.93],[20191023,738.55],[20191024,739.13],[20191025,741.16],[20191028,742.57],[20191029,743.46],[20191030,743],[20191031,745.86],[20191104,744.81],[20191105,746.82],[20191106,747.31],[20191107,747.77],[20191108,748],[20191111,747.61],[20191112,747.17],[20191113,748.75],[20191114,749.96],[20191115,749.51],[20191118,750.94],[20191119,750.4],[20191120,750.69],[20191121,750.05],[20191122,748.13],[20191125,749.07],[20191126,752.84],[20191127,754.53],[20191128,756.47],[20191129,756.24],[20191202,754.71],[20191203,749.8],[20191204,749.53],[20191205,751.41],[20191206,752.04],[20191209,755.51],[20191210,753.81],[20191211,753.66],[20191212,755.96],[20191213,755.32],[20191216,757.29],[20191217,760.72],[20191218,759.98],[20191219,759.48],[20191220,761.34],[20191223,765.04],[20191227,764.2],[20191230,764.47],[20200102,759.57],[20200103,765.32],[20200106,763.82],[20200107,762.84],[20200108,763.89],[20200109,764.52],[20200110,767.52],[20200113,768.48],[20200114,769.81],[20200115,769.46],[20200116,771.35],[20200117,772.45],[20200120,775.69],[20200121,775.12],[20200122,773.96],[20200123,773.91],[20200124,773.47],[20200127,774.09],[20200128,766.36],[20200129,770.4],[20200130,770.13],[20200131,767.52],[20200203,761.41],[20200204,765.7],[20200205,771.87],[20200206,774.09],[20200207,777.11],[20200210,775.25],[20200211,778.03],[20200212,780.13],[20200213,781.24],[20200214,781.86],[20200217,782.63],[20200218,782.35],[20200219,780.54],[20200220,783.72],[20200221,781.06],[20200224,778.33],[20200225,765.62],[20200226,759.22],[20200227,758.08],[20200228,744.44],[20200302,733.76],[20200303,737.54],[20200304,738.33],[20200305,747.71],[20200306,743.46],[20200309,732.76],[20200310,711.84],[20200311,714.99],[20200312,707.32],[20200313,681.15],[20200316,688.87],[20200317,666.88],[20200318,675.03],[20200319,669.95],[20200320,672.21],[20200323,666.61],[20200324,656.07],[20200325,660.25],[20200326,664.76],[20200327,665.72],[20200330,664.73],[20200331,667.63],[20200401,669.95],[20200402,670.25],[20200403,672.59],[20200406,673.64],[20200407,676.34],[20200408,675.1],[20200409,677.51],[20200414,676.54],[20200415,680.03],[20200416,684.85],[20200417,687.49],[20200420,689],[20200421,691.41],[20200422,688.63],[20200423,692.97],[20200424,693.04],[20200427,693.89],[20200428,696.5],[20200429,695.33],[20200430,696.62],[20200504,692.34],[20200505,689.97],[20200506,694.93],[20200507,697.01],[20200508,698.56],[20200511,698.44],[20200512,701.63],[20200513,701.62],[20200514,700.71],[20200515,697.48],[20200518,699.04],[20200519,701.83],[20200520,700.32],[20200522,697.74],[20200525,697.76],[20200526,700.89],[20200527,699.18],[20200528,697.77],[20200529,701.23],[20200602,702.41],[20200603,702.8],[20200604,704.16],[20200605,700.71],[20200608,701.72],[20200609,702.3],[20200610,700.69],[20200611,701.83],[20200612,692.47],[20200615,693.74],[20200616,693.3],[20200617,700.98],[20200618,705.43],[20200619,705.18],[20200622,707.27],[20200624,707.75],[20200625,703.1],[20200626,704.57],[20200629,704.18],[20200630,703.58],[20200701,706.74],[20200702,707.21],[20200703,713.46],[20200706,712.6],[20200707,717.37],[20200708,716.65],[20200709,718.57],[20200710,719.82],[20200713,720.92],[20200714,721.36],[20200715,719.31],[20200716,723.49],[20200717,721],[20200720,722.76],[20200721,726.25],[20200722,727.88],[20200723,723.3],[20200724,724.18],[20200727,717.62],[20200728,716.57],[20200729,718.43],[20200730,718.41],[20200731,714.03],[20200803,711.85],[20200804,717.77],[20200805,718.24],[20200806,717.49],[20200807,716.19],[20200810,717.87],[20200811,716.34],[20200812,716.3],[20200813,719.59],[20200814,719.57],[20200817,717.25],[20200818,720.82],[20200819,719.94],[20200820,719.91],[20200821,719.07],[20200824,719.96],[20200825,722.95],[20200826,722.65],[20200827,727.88],[20200828,724.85],[20200831,722.46],[20200901,720.18],[20200902,722.53],[20200903,728.86],[20200904,721.65],[20200907,715.15],[20200908,717.26],[20200909,713.01],[20200910,718.99],[20200911,714.55],[20200914,715.51],[20200915,716.82],[20200916,719.58],[20200917,719.8],[20200918,716.99],[20200921,715.52],[20200922,710.94],[20200923,713.38],[20200924,712.07],[20200925,709.21],[20200928,711.54],[20200929,717.55],[20200930,716.36],[20201001,719.34],[20201002,723.53],[20201005,721.02],[20201006,723.32],[20201007,719.37],[20201008,722.25],[20201009,724.58],[20201012,728.85],[20201013,732.42],[20201014,734.46],[20201015,732.79],[20201016,727.42],[20201019,730.14],[20201020,726.35],[20201021,724.38],[20201022,723.01],[20201023,720.6],[20201026,721.86],[20201027,714.77],[20201028,715.39],[20201029,704.92],[20201030,710.88],[20201102,707.74],[20201103,711.78],[20201104,714.75],[20201105,723.07],[20201106,728.5],[20201109,729.5],[20201110,729.09],[20201111,727.1],[20201112,733.95],[20201113,732.53],[20201116,734.78],[20201117,736.07],[20201118,733.55],[20201119,731.76],[20201120,732.18],[20201123,735.64],[20201124,734.22],[20201125,731.78],[20201126,733.15],[20201127,734.29],[20201130,736.44],[20201201,733.55],[20201202,733.67],[20201203,731.62],[20201204,729.13],[20201207,730.2],[20201208,732.14],[20201209,731.98],[20201210,730.92],[20201211,730.57],[20201214,730.57],[20201215,730.24],[20201216,731.92],[20201217,734.23],[20201218,736.73],[20201221,737.28],[20201222,732.69],[20201223,735.77],[20201228,732.65],[20201229,733.94],[20201230,736.67],[20210104,734.52],[20210105,739.12],[20210106,739.05],[20210107,738.07],[20210108,743.32],[20210111,747.51],[20210112,746.18],[20210113,745.13],[20210114,747.84],[20210115,748.69],[20210118,743.82],[20210119,746.54],[20210120,748.47],[20210121,755.95],[20210122,757.29],[20210125,755.21],[20210126,756.56],[20210127,755.76],[20210128,745.64],[20210129,747.62],[20210201,743.94],[20210202,754.05],[20210203,758.1],[20210204,761.51],[20210205,766.88],[20210208,768.43],[20210209,769.48],[20210210,767.53],[20210211,766.86],[20210212,770.6],[20210215,772.67],[20210216,774.11],[20210217,775.33],[20210218,773.08],[20210219,769.46],[20210222,766.77],[20210223,760.09],[20210224,755.02],[20210225,754.52],[20210226,749.34],[20210301,744.54],[20210302,752.33],[20210303,751.97],[20210304,745.91],[20210305,739.83],[20210308,740.56],[20210309,740.82],[20210310,747.33],[20210311,747.77],[20210312,752.05],[20210315,750.76],[20210316,751.44],[20210317,755.91],[20210318,753.92],[20210319,750.31],[20210322,749.38],[20210323,751.92],[20210324,753.29],[20210325,750.99],[20210326,750.43],[20210329,757.55],[20210330,759.21],[20210331,759.45],[20210401,760.36],[20210406,768.2],[20210407,769.53],[20210408,765.59],[20210409,769.63],[20210412,770.14],[20210413,766.1],[20210414,767.9],[20210415,765.58],[20210416,770.19],[20210419,771.11],[20210420,768.08],[20210421,762.44],[20210422,765.55],[20210423,768.92],[20210426,770.9],[20210427,770.12],[20210428,770.23],[20210429,767.31],[20210430,766.47],[20210503,762.7],[20210504,766.32],[20210505,759.14],[20210506,766],[20210507,764.01],[20210510,766.76],[20210511,762.82],[20210512,756.93],[20210514,755.86],[20210517,759.27],[20210518,758.82],[20210519,758.29],[20210520,755.56],[20210521,760.54],[20210525,762.94],[20210526,764.29],[20210527,764.06],[20210528,764.1],[20210531,766.92],[20210601,764.93],[20210602,764.51],[20210603,765.31],[20210604,764.95],[20210607,766.81],[20210608,765.69],[20210609,766.55],[20210610,767.33],[20210611,768.35],[20210614,769.28],[20210615,770.7],[20210616,772.05],[20210617,771.62],[20210618,775],[20210621,772.98],[20210622,774.27],[20210624,773.27],[20210625,776.81],[20210628,778.71],[20210629,778.61],[20210630,780.97],[20210701,777.14],[20210702,778.91],[20210705,780.42],[20210706,780.43],[20210707,780.2],[20210708,782.68],[20210709,775.52],[20210712,778.97],[20210713,781.7],[20210714,783.87],[20210715,785.1],[20210716,780.45],[20210719,779.74],[20210720,774.5],[20210721,777.09],[20210722,780.62],[20210723,781.46],[20210726,785.12],[20210727,780.9],[20210728,779.73],[20210729,781.93],[20210730,779.44],[20210802,777.92],[20210803,777.54],[20210804,778.15],[20210805,778.56],[20210806,781.38],[20210809,782.42],[20210810,783.75],[20210811,785.07],[20210812,784.63],[20210813,785.6],[20210816,787.41],[20210817,787.71],[20210818,789.69],[20210819,788.31],[20210820,787.89],[20210823,789.66],[20210824,794.74],[20210825,795.24],[20210826,793.44],[20210827,791.88],[20210830,794.05],[20210831,796.3],[20210901,795.81],[20210902,795.71],[20210903,797.2],[20210906,797.23],[20210907,798.49],[20210908,796.53],[20210909,791.95],[20210910,790.92],[20210913,793.11],[20210914,792.56],[20210915,791.51],[20210916,789.4],[20210917,791.88],[20210920,788.07],[20210921,781.98],[20210922,787.78],[20210923,790.19],[20210924,793.2],[20210927,791.21],[20210928,789.24],[20210929,780.74],[20210930,781.63],[20211001,778.98],[20211004,780.39],[20211005,774.97],[20211006,780.16],[20211007,779.36],[20211008,782.81],[20211011,781.38],[20211012,778.33],[20211013,777.08],[20211014,779.9],[20211015,784.09],[20211018,785.1],[20211019,784.5],[20211020,786.64],[20211021,785.63],[20211022,786.22],[20211025,791.36],[20211026,791.36],[20211027,792.11],[20211028,788.36],[20211029,787.17],[20211102,789.61],[20211103,793.83],[20211104,792.52],[20211105,796.07],[20211108,795.27],[20211109,794.43],[20211110,793.33],[20211111,794.96],[20211112,796.18],[20211115,799.94],[20211116,799.77],[20211117,802.68],[20211118,801.72],[20211119,800.3],[20211122,800.17],[20211123,798.14],[20211124,791.74],[20211125,798.58],[20211126,798.92],[20211129,786.73],[20211130,792.04],[20211201,785.22],[20211202,786.36],[20211203,782.64],[20211206,782.43],[20211207,787.9],[20211208,798.14],[20211209,791.3],[20211210,791.66],[20211213,790.66],[20211214,790.07],[20211215,785.04],[20211216,788.34],[20211217,789.74],[20211220,785.19],[20211221,784.19],[20211222,789.04],[20211223,791.49],[20211227,793.53],[20211228,795.81],[20211229,796.6],[20211230,795.22],[20220103,795.04],[20220104,796.24],[20220105,794.77],[20220106,791.13],[20220107,784.85],[20220110,781.36],[20220111,776.8],[20220112,779.62],[20220113,779.63],[20220114,775.38],[20220117,772.41],[20220118,774.49],[20220119,769.76],[20220120,770.27],[20220121,774.05],[20220124,763.69],[20220125,752.48],[20220126,755.59],[20220127,756.49],[20220128,761.46],[20220131,764.95],[20220201,767.72],[20220202,772.03],[20220203,773.08],[20220204,768.03],[20220207,764.95],[20220208,765.1],[20220209,762.81],[20220210,767.44],[20220211,762.24],[20220214,759.52],[20220215,755.23],[20220216,758.65],[20220217,757.59],[20220218,752.95],[20220221,750.4],[20220222,746.1],[20220223,744.73],[20220224,741.49],[20220225,739.09],[20220228,745.6],[20220301,745.72],[20220302,743.73],[20220303,744.43],[20220304,742.96],[20220307,733.46],[20220308,728.11],[20220309,725.74],[20220310,739.68],[20220311,736.04],[20220314,736.42],[20220315,737.96],[20220316,740.59],[20220317,750.58],[20220318,750.89],[20220321,755.69],[20220322,756.68],[20220323,758.61],[20220324,755.09],[20220325,756.36],[20220328,757.65],[20220329,759.46],[20220330,762.29],[20220331,759.04],[20220401,757.32],[20220404,757.77],[20220405,760.15],[20220406,759.59],[20220407,756.14],[20220408,756.46],[20220411,759.13],[20220412,755.62],[20220413,753.88],[20220414,755.11],[20220419,755.67],[20220420,753.95],[20220421,754.96],[20220422,753.8],[20220425,748.2],[20220426,747.11],[20220427,744.24],[20220428,747.66],[20220429,750.93],[20220502,749.08],[20220503,744.64],[20220504,744.86],[20220505,746.65],[20220506,742.9],[20220510,728.23],[20220511,728.68],[20220512,730.97],[20220513,730.55],[20220516,736.56],[20220517,736.6],[20220518,736.41],[20220519,731.26],[20220520,727.37],[20220523,729.16],[20220524,734.87],[20220525,730.41],[20220527,732.3],[20220530,739.82],[20220531,741.04],[20220601,739.8],[20220602,737.77],[20220603,739.81],[20220607,739.62],[20220608,738.72],[20220609,735.8],[20220610,732.49],[20220613,727.37],[20220614,718.6],[20220615,713.49],[20220616,717.45],[20220617,711.85],[20220620,712.87],[20220621,713.55],[20220622,715.81],[20220624,716.47],[20220627,722.5],[20220628,722.68],[20220629,722.01],[20220630,720.92],[20220701,719.8],[20220704,721.87],[20220705,722.12],[20220706,722.86],[20220707,728.23],[20220708,731.43],[20220711,732],[20220712,734.65],[20220713,733.33],[20220714,731.77],[20220715,732.38],[20220718,735.61],[20220719,732.94],[20220720,736.34],[20220721,736.88],[20220722,738.37],[20220725,736.91],[20220726,736.8],[20220727,738.63],[20220728,742.41],[20220729,746.52],[20220801,748.86],[20220802,747.32],[20220803,747.65],[20220804,750.95],[20220805,750.68],[20220808,752.63],[20220809,751.65],[20220810,750.01],[20220811,751.32],[20220812,752.57],[20220816,758.54],[20220817,758.86],[20220818,757.33],[20220819,758.89],[20220822,758.32],[20220823,756.02],[20220824,753.75],[20220825,754.71],[20220826,759.03],[20220829,750.21],[20220830,747.89],[20220831,745.88],[20220901,741.44],[20220902,743.11],[20220905,743.49],[20220906,742.52],[20220907,742.26],[20220908,743.97],[20220909,745.31],[20220912,747.39],[20220913,749.52],[20220914,744.37],[20220915,742.96],[20220916,739.68],[20220919,735],[20220920,733.74],[20220921,729.89],[20220922,730.39],[20220923,726.57],[20220926,722.22],[20220927,721.65],[20220928,721.35],[20220929,721.32],[20220930,712.35],[20221003,712.21],[20221004,716.32],[20221005,726.27],[20221006,724.3],[20221007,721.54],[20221010,716.57],[20221011,714.58],[20221012,713.29],[20221013,712.56],[20221014,713.78],[20221017,714.01],[20221018,718.57],[20221019,719.55],[20221020,717.62],[20221021,715.88],[20221024,716.84],[20221025,717.79],[20221026,721.63],[20221027,721.11],[20221028,721.58],[20221031,723.25],[20221102,723.87],[20221103,720.73],[20221104,718.45],[20221107,723.89],[20221108,725.27],[20221109,728.06],[20221110,726.23],[20221111,734.88],[20221114,735.22],[20221115,735.15],[20221116,736.68],[20221117,735.61],[20221118,734.35],[20221121,735.44],[20221122,736.52],[20221123,735.98],[20221124,736.83],[20221125,737.51],[20221128,736.86],[20221129,734.88],[20221130,733.82],[20221201,737.34],[20221202,738.46],[20221205,738.65],[20221206,736.12],[20221207,734.41],[20221208,732.94],[20221209,732.3],[20221212,731.72],[20221213,732.7],[20221214,733.95],[20221215,732.13],[20221216,723.76],[20221219,720.05],[20221220,718.73],[20221221,717.41],[20221222,721.77],[20221223,717.85],[20221227,718.54],[20221228,718.07],[20221229,717.2],[20221230,720.24],[20230102,717.23],[20230103,720.74],[20230104,723.79],[20230105,726.92],[20230106,725.78],[20230109,727.7],[20230110,728.66],[20230111,727.37],[20230112,729.72],[20230113,730.14],[20230116,729.52],[20230117,732.54],[20230118,736],[20230119,734.34],[20230120,730.34],[20230123,731.85],[20230124,733.75],[20230125,732.86],[20230126,729.89],[20230127,732.21],[20230130,732.63],[20230131,728.77],[20230201,729.83],[20230202,728.69],[20230203,734.06],[20230206,734.23],[20230207,733.98],[20230208,734.94],[20230209,732.58],[20230210,731.87],[20230213,730.58],[20230214,731.46],[20230215,729.9],[20230216,730.98],[20230217,729.42],[20230220,729.16],[20230221,728.04],[20230222,724.66],[20230223,724.78],[20230224,725.18],[20230227,721.3],[20230228,723.07],[20230301,722.66],[20230302,720.04],[20230303,723.59],[20230306,727.53],[20230307,726.16],[20230308,723.96],[20230309,724.91],[20230310,723.48],[20230313,717.54],[20230314,712.45],[20230315,717.32],[20230316,716.24],[20230317,718.84],[20230320,715.33],[20230321,719.01],[20230322,722.68],[20230323,721.41],[20230324,721.24],[20230327,719.42],[20230328,722.55],[20230329,720.63],[20230330,724.96],[20230331,726.78],[20230403,731.38],[20230404,729.85],[20230405,729.59],[20230406,729.64],[20230411,730.73],[20230412,730.06],[20230413,729.84],[20230414,733.42],[20230417,733.73],[20230418,733.95],[20230419,733.46],[20230420,732.61],[20230421,732.24],[20230424,733.17],[20230425,731.54],[20230426,729.91],[20230427,727.09],[20230428,727.72],[20230502,729.67],[20230503,727.23],[20230504,726.55],[20230505,726.71],[20230508,729.28],[20230510,728.22],[20230511,727.23],[20230512,728.57],[20230515,729.52],[20230516,729.77],[20230517,726.93],[20230519,730.5],[20230522,732.08],[20230523,730.05],[20230524,727.3],[20230525,722.12],[20230526,722.65],[20230530,725.58],[20230531,724.05],[20230601,722.02],[20230602,724.4],[20230605,728.07],[20230606,725.79],[20230607,727.13],[20230608,726.98],[20230609,726.03],[20230612,726.91],[20230613,727.86],[20230614,727.66],[20230615,729.96],[20230616,729.64],[20230619,730.09],[20230620,727.43],[20230621,725.5],[20230622,722.55],[20230626,721.61],[20230627,720.85],[20230628,721.46],[20230629,725.34],[20230630,727.15],[20230703,730.46],[20230704,730.65],[20230705,731.72],[20230706,729.68],[20230707,723.64],[20230710,720.88],[20230711,722.04],[20230712,722.94],[20230713,725.99],[20230714,727.23],[20230717,727.49],[20230718,725.35],[20230719,725.79],[20230720,725.51],[20230721,725.45],[20230724,727.93],[20230725,729.24],[20230726,730.36],[20230727,727.83],[20230728,733.58],[20230731,734.2],[20230801,734.64],[20230802,732.18],[20230803,728.51],[20230804,725.86],[20230807,724.23],[20230808,725.69],[20230809,723.18],[20230810,722.88],[20230811,724.85],[20230814,721.66],[20230816,718.33],[20230817,717.69],[20230818,715.13],[20230821,714.05],[20230822,713.15],[20230823,715.04],[20230824,717.4],[20230825,713.74],[20230828,715.14],[20230829,718.07],[20230830,720.36],[20230831,719.2],[20230901,719.29],[20230904,719.64],[20230905,719.6],[20230906,718.92],[20230907,717.2],[20230908,716.84],[20230911,718.01],[20230912,718.1],[20230913,715.55],[20230914,715.36],[20230915,720.43],[20230918,719.3],[20230919,715.97],[20230920,714.87],[20230921,714.13],[20230922,710.08],[20230925,710.36],[20230926,709.86],[20230927,706.56],[20230928,706.91],[20230929,707.77],[20231002,707.15],[20231003,708.03],[20231004,703.25],[20231005,704.9],[20231006,703.89],[20231009,706.64],[20231010,707.09],[20231011,709.69],[20231012,708.58],[20231013,709.63],[20231016,708.22],[20231017,709.14],[20231018,708.07],[20231019,704.05],[20231020,700.26],[20231023,695.28],[20231024,691.9],[20231025,692.6],[20231026,692.73],[20231027,691.11],[20231030,690.08],[20231031,691.06],[20231102,699.53],[20231103,703.84],[20231106,703.86],[20231107,704.13],[20231108,706.45],[20231109,707.51],[20231110,708.03],[20231113,709.84],[20231114,710.18],[20231115,713.77],[20231116,714.91],[20231117,713.78],[20231120,714.26],[20231121,714.85],[20231122,714.83],[20231123,717.78],[20231124,718.49],[20231127,718.33],[20231128,718.72],[20231129,718],[20231130,721.25],[20231201,724.12],[20231204,729.64],[20231205,728.36],[20231206,731.13],[20231207,730.72],[20231208,733.39],[20231211,734.31],[20231212,735.9],[20231213,735.61],[20231214,737.47],[20231215,735.77],[20231218,739.31],[20231219,739.07],[20231220,739.27],[20231221,737.31],[20231222,738.71],[20231227,739.78],[20231228,739.2],[20231229,740.41],[20240102,741.5],[20240103,739.31],[20240104,735.89],[20240105,733.33],[20240108,732.78],[20240109,735.88],[20240110,736.77],[20240111,737.13],[20240112,737.69],[20240115,739.85],[20240116,737.91],[20240117,738.49],[20240118,735.35],[20240119,740.33],[20240122,742.43],[20240123,745.3],[20240124,745.06],[20240125,745.42],[20240126,749.37],[20240129,749.28],[20240130,754.42],[20240131,753.13],[20240201,748.29],[20240202,751.1],[20240205,752.35],[20240206,754.06],[20240207,755.82],[20240208,756.39],[20240209,757.19],[20240212,758.38],[20240213,759.02],[20240214,753.1],[20240215,755.54],[20240216,756.84],[20240219,755.5],[20240220,755.49],[20240221,752.96],[20240222,752.72],[20240223,759.75],[20240226,758.68],[20240227,758.68],[20240228,758.34],[20240229,756.06],[20240301,759.87],[20240304,761.86],[20240305,760.58],[20240306,756.49],[20240307,756.09],[20240308,760.29],[20240311,758.35],[20240312,758.01],[20240313,761.35],[20240314,761.19],[20240315,763.16],[20240318,759.58],[20240319,761.12],[20240320,761.81],[20240321,763.78],[20240322,766.69],[20240325,766.1],[20240326,764.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.39],[20201008,1052.27],[20201009,1056.4],[20201010,1056.4],[20201011,1056.4],[20201012,1060.66],[20201013,1063.89],[20201014,1064.67],[20201015,1062.01],[20201016,1060.14],[20201017,1060.14],[20201018,1060.14],[20201019,1059.41],[20201020,1056.69],[20201021,1053.09],[20201022,1051.53],[20201023,1051.16],[20201024,1051.16],[20201025,1051.16],[20201026,1048.4],[20201027,1044.24],[20201028,1036.74],[20201029,1032.03],[20201030,1029.94],[20201031,1029.95],[20201101,1029.95],[20201102,1032.21],[20201103,1037.51],[20201104,1045.57],[20201105,1054.94],[20201106,1060.35],[20201107,1060.35],[20201108,1060.35],[20201109,1065.47],[20201110,1068.33],[20201111,1070.57],[20201112,1071.87],[20201113,1072.94],[20201114,1072.94],[20201115,1072.94],[20201116,1076.37],[20201117,1078.08],[20201118,1077.9],[20201119,1077.85],[20201120,1078.33],[20201121,1078.33],[20201122,1078.33],[20201123,1080.04],[20201124,1082.43],[20201125,1084.05],[20201126,1084.86],[20201127,1086.11],[20201128,1086.11],[20201129,1086.11],[20201130,1084.57],[20201201,1084.91],[20201202,1084.77],[20201203,1083.69],[20201204,1085.14],[20201205,1085.14],[20201206,1085.14],[20201207,1087.48],[20201208,1088.96],[20201209,1090.45],[20201210,1089.65],[20201211,1087.45],[20201212,1087.45],[20201213,1087.45],[20201214,1087.16],[20201215,1088.6],[20201216,1091.29],[20201217,1094.54],[20201218,1096.25],[20201219,1096.25],[20201220,1096.25],[20201221,1093.72],[20201222,1092.02],[20201223,1094.83],[20201224,1094.93],[20201225,1094.93],[20201226,1094.93],[20201227,1094.93],[20201228,1097.48],[20201229,1099.48],[20201230,1100.65],[20201231,1101.48],[20210101,1101.48],[20210102,1101.48],[20210103,1101.48],[20210104,1104.08],[20210105,1105.64],[20210106,1107.17],[20210107,1112.5],[20210108,1118.44],[20210109,1118.44],[20210110,1118.44],[20210111,1120.76],[20210112,1121.15],[20210113,1121.76],[20210114,1124.47],[20210115,1123.63],[20210116,1123.63],[20210117,1123.63],[20210118,1122.11],[20210119,1122.86],[20210120,1127.55],[20210121,1131.15],[20210122,1129.86],[20210123,1129.86],[20210124,1129.86],[20210125,1128.85],[20210126,1128.59],[20210127,1124.37],[20210128,1119.7],[20210129,1114.42],[20210130,1114.42],[20210131,1114.49],[20210201,1115.53],[20210202,1122.77],[20210203,1130.18],[20210204,1133.76],[20210205,1137.63],[20210206,1137.63],[20210207,1137.63],[20210208,1140.71],[20210209,1142.1],[20210210,1142.62],[20210211,1143.37],[20210212,1145.71],[20210213,1145.71],[20210214,1145.71],[20210215,1148.55],[20210216,1150.12],[20210217,1150.01],[20210218,1145.95],[20210219,1142.64],[20210220,1142.64],[20210221,1142.64],[20210222,1139.97],[20210223,1134.84],[20210224,1132.44],[20210225,1129.62],[20210226,1122.01],[20210227,1122.01],[20210228,1122.06],[20210301,1123.58],[20210302,1129.06],[20210303,1128.69],[20210304,1122.89],[20210305,1119.84],[20210306,1119.84],[20210307,1119.84],[20210308,1120.54],[20210309,1125.1],[20210310,1129.8],[20210311,1134.35],[20210312,1137.82],[20210313,1137.82],[20210314,1137.82],[20210315,1139.42],[20210316,1141.76],[20210317,1142.9],[20210318,1141.37],[20210319,1139.38],[20210320,1139.38],[20210321,1139.38],[20210322,1137.67],[20210323,1136.8],[20210324,1134.84],[20210325,1132.87],[20210326,1135.82],[20210327,1135.82],[20210328,1135.82],[20210329,1139.64],[20210330,1141.68],[20210331,1143.62],[20210401,1147.72],[20210402,1147.89],[20210403,1147.89],[20210404,1147.89],[20210405,1147.97],[20210406,1153.72],[20210407,1154.21],[20210408,1154.52],[20210409,1156.06],[20210410,1156.06],[20210411,1156.06],[20210412,1155.67],[20210413,1155.04],[20210414,1155.27],[20210415,1157.21],[20210416,1160.77],[20210417,1160.77],[20210418,1160.77],[20210419,1161.27],[20210420,1156.28],[20210421,1154.29],[20210422,1156.03],[20210423,1157.54],[20210424,1157.54],[20210425,1157.54],[20210426,1158.96],[20210427,1160.16],[20210428,1160.49],[20210429,1159.63],[20210430,1157.78],[20210501,1157.78],[20210502,1157.78],[20210503,1157.79],[20210504,1156.34],[20210505,1156.05],[20210506,1157.41],[20210507,1159.35],[20210508,1159.35],[20210509,1159.35],[20210510,1159.27],[20210511,1153.71],[20210512,1148.26],[20210513,1148.18],[20210514,1147.61],[20210515,1147.61],[20210516,1147.61],[20210517,1150.25],[20210518,1151.12],[20210519,1147.82],[20210520,1147.98],[20210521,1152.29],[20210522,1152.29],[20210523,1152.29],[20210524,1152.34],[20210525,1155.51],[20210526,1157.79],[20210527,1160.01],[20210528,1163.15],[20210529,1163.15],[20210530,1163.15],[20210531,1163.8],[20210601,1164.66],[20210602,1166.92],[20210603,1167.12],[20210604,1168.94],[20210605,1168.94],[20210606,1168.94],[20210607,1170.57],[20210608,1170.83],[20210609,1170.9],[20210610,1172.08],[20210611,1175.27],[20210612,1175.27],[20210613,1175.27],[20210614,1177.34],[20210615,1177.55],[20210616,1176.25],[20210617,1176.79],[20210618,1175.38],[20210619,1175.38],[20210620,1175.38],[20210621,1173.99],[20210622,1175.15],[20210623,1175.31],[20210624,1177.05],[20210625,1179.98],[20210626,1179.98],[20210627,1179.98],[20210628,1181.21],[20210629,1182.42],[20210630,1182.73],[20210701,1183.29],[20210702,1185.57],[20210703,1185.57],[20210704,1185.57],[20210705,1187.02],[20210706,1187.07],[20210707,1187.94],[20210708,1184.13],[20210709,1182.7],[20210710,1182.7],[20210711,1182.7],[20210712,1185.32],[20210713,1188.18],[20210714,1189.64],[20210715,1187.95],[20210716,1185.2],[20210717,1185.2],[20210718,1185.2],[20210719,1178.35],[20210720,1174.96],[20210721,1179.03],[20210722,1183.82],[20210723,1187.8],[20210724,1187.8],[20210725,1187.8],[20210726,1188.77],[20210727,1185.95],[20210728,1185.17],[20210729,1187.88],[20210730,1188.14],[20210731,1188.13],[20210801,1188.13],[20210802,1188.15],[20210803,1189.55],[20210804,1191.62],[20210805,1193.87],[20210806,1195.73],[20210807,1195.73],[20210808,1195.73],[20210809,1196.16],[20210810,1197.69],[20210811,1199.24],[20210812,1199.45],[20210813,1199.68],[20210814,1199.68],[20210815,1199.68],[20210816,1198.34],[20210817,1196.62],[20210818,1195.9],[20210819,1192.3],[20210820,1190.27],[20210821,1190.27],[20210822,1190.27],[20210823,1192.87],[20210824,1196.94],[20210825,1199.04],[20210826,1197.79],[20210827,1198.37],[20210828,1198.37],[20210829,1198.37],[20210830,1199.8],[20210831,1201.45],[20210901,1202.21],[20210902,1203.07],[20210903,1203.91],[20210904,1203.91],[20210905,1203.91],[20210906,1205.34],[20210907,1205.49],[20210908,1203.59],[20210909,1200.87],[20210910,1199.04],[20210911,1199.04],[20210912,1199.04],[20210913,1198.83],[20210914,1197.66],[20210915,1196.77],[20210916,1196.33],[20210917,1194.65],[20210918,1194.65],[20210919,1194.65],[20210920,1188.75],[20210921,1185.14],[20210922,1186.92],[20210923,1191.39],[20210924,1192.67],[20210925,1192.67],[20210926,1192.67],[20210927,1192.27],[20210928,1186.43],[20210929,1181.64],[20210930,1180.68],[20211001,1179.79],[20211002,1179.79],[20211003,1179.79],[20211004,1176.79],[20211005,1176.19],[20211006,1176.43],[20211007,1180.09],[20211008,1183.5],[20211009,1183.5],[20211010,1183.5],[20211011,1183.27],[20211012,1182.28],[20211013,1183.49],[20211014,1188.77],[20211015,1195.35],[20211016,1195.35],[20211017,1195.35],[20211018,1197.67],[20211019,1198.65],[20211020,1201.22],[20211021,1202.14],[20211022,1203.26],[20211023,1203.26],[20211024,1203.26],[20211025,1205.12],[20211026,1207.58],[20211027,1207.95],[20211028,1206.86],[20211029,1206.23],[20211030,1206.23],[20211031,1206.27],[20211101,1207.32],[20211102,1210.88],[20211103,1212.92],[20211104,1216.51],[20211105,1220.91],[20211106,1220.91],[20211107,1220.91],[20211108,1221.78],[20211109,1222.14],[20211110,1222.05],[20211111,1224.02],[20211112,1226.98],[20211113,1226.98],[20211114,1226.98],[20211115,1230.13],[20211116,1233.23],[20211117,1235.46],[20211118,1233.91],[20211119,1232.37],[20211120,1232.37],[20211121,1232.37],[20211122,1231.55],[20211123,1227.31],[20211124,1224.35],[20211125,1225.03],[20211126,1215.29],[20211127,1215.29],[20211128,1215.29],[20211129,1208.71],[20211130,1204.26],[20211201,1202.18],[20211202,1200.06],[20211203,1197.9],[20211204,1197.9],[20211205,1197.9],[20211206,1198.41],[20211207,1207.07],[20211208,1212.28],[20211209,1213.62],[20211210,1213.34],[20211211,1213.34],[20211212,1213.34],[20211213,1211.46],[20211214,1207.41],[20211215,1205.09],[20211216,1207.05],[20211217,1206.49],[20211218,1206.49],[20211219,1206.49],[20211220,1200.37],[20211221,1200.09],[20211222,1205.3],[20211223,1211.04],[20211224,1211.17],[20211225,1211.17],[20211226,1211.17],[20211227,1215.79],[20211228,1219.04],[20211229,1219.78],[20211230,1219.38],[20211231,1219.16],[20220101,1219.16],[20220102,1219.16],[20220103,1219.96],[20220104,1222.25],[20220105,1220.21],[20220106,1214.36],[20220107,1207.99],[20220108,1207.99],[20220109,1207.99],[20220110,1203.31],[20220111,1202.56],[20220112,1206],[20220113,1205.43],[20220114,1201.08],[20220115,1201.08],[20220116,1200.96],[20220117,1199.15],[20220118,1196.64],[20220119,1193.72],[20220120,1193.17],[20220121,1187.89],[20220122,1187.89],[20220123,1187.89],[20220124,1176.49],[20220125,1168.7],[20220126,1169.41],[20220127,1171.55],[20220128,1170.96],[20220129,1170.96],[20220130,1170.96],[20220131,1174.84],[20220201,1181.32],[20220202,1185.56],[20220203,1180.93],[20220204,1170.64],[20220205,1170.64],[20220206,1170.64],[20220207,1167.4],[20220208,1169.03],[20220209,1175.12],[20220210,1177.86],[20220211,1175.19],[20220212,1175.19],[20220213,1175.19],[20220214,1169.85],[20220215,1169.77],[20220216,1172.17],[20220217,1171.62],[20220218,1167.38],[20220219,1167.38],[20220220,1167.38],[20220221,1161.8],[20220222,1157.03],[20220223,1153.26],[20220224,1148.45],[20220225,1151.01],[20220226,1151.01],[20220227,1151.01],[20220228,1155.49],[20220301,1156.33],[20220302,1157.46],[20220303,1157.31],[20220304,1152.49],[20220305,1152.49],[20220306,1152.49],[20220307,1144.81],[20220308,1138.9],[20220309,1139.36],[20220310,1140.49],[20220311,1140.89],[20220312,1140.89],[20220313,1140.89],[20220314,1138.52],[20220315,1135.32],[20220316,1143.34],[20220317,1151.99],[20220318,1159.79],[20220319,1159.79],[20220320,1159.79],[20220321,1164.35],[20220322,1168.55],[20220323,1171.15],[20220324,1171.5],[20220325,1172.17],[20220326,1172.17],[20220327,1172.17],[20220328,1173.18],[20220329,1175.23],[20220330,1176.04],[20220331,1174.19],[20220401,1174.46],[20220402,1174.46],[20220403,1174.46],[20220404,1178.63],[20220405,1181.9],[20220406,1177.8],[20220407,1172.86],[20220408,1173.74],[20220409,1173.74],[20220410,1173.74],[20220411,1171.57],[20220412,1168.57],[20220413,1169.92],[20220414,1171.44],[20220415,1171.53],[20220416,1171.53],[20220417,1171.53],[20220418,1171.51],[20220419,1171.09],[20220420,1171.14],[20220421,1168.69],[20220422,1161.36],[20220423,1161.36],[20220424,1161.36],[20220425,1152.83],[20220426,1147.77],[20220427,1146.93],[20220428,1151.29],[20220429,1153.06],[20220430,1153.15],[20220501,1153.15],[20220502,1149.96],[20220503,1147.82],[20220504,1149.18],[20220505,1146.58],[20220506,1137.23],[20220507,1137.23],[20220508,1137.23],[20220509,1129.57],[20220510,1116.25],[20220511,1113.26],[20220512,1113.59],[20220513,1118.89],[20220514,1118.89],[20220515,1118.89],[20220516,1123.92],[20220517,1127.13],[20220518,1125.02],[20220519,1119.14],[20220520,1116.87],[20220521,1116.87],[20220522,1116.87],[20220523,1118.4],[20220524,1115.97],[20220525,1115.66],[20220526,1115.88],[20220527,1126.4],[20220528,1126.4],[20220529,1126.4],[20220530,1133.12],[20220531,1134.85],[20220601,1133.13],[20220602,1133.57],[20220603,1133.19],[20220604,1133.19],[20220605,1133.19],[20220606,1133.23],[20220607,1134.77],[20220608,1133.63],[20220609,1129.3],[20220610,1120.99],[20220611,1120.99],[20220612,1120.99],[20220613,1106.83],[20220614,1095.07],[20220615,1091.99],[20220616,1089.35],[20220617,1080.78],[20220618,1080.78],[20220619,1080.78],[20220620,1079.48],[20220621,1081.36],[20220622,1081.34],[20220623,1081.23],[20220624,1086.89],[20220625,1086.89],[20220626,1086.89],[20220627,1092.14],[20220628,1093.34],[20220629,1091.12],[20220630,1086.68],[20220701,1085.15],[20220702,1085.15],[20220703,1085.15],[20220704,1086.27],[20220705,1087.56],[20220706,1090],[20220707,1096.62],[20220708,1102.87],[20220709,1102.87],[20220710,1102.87],[20220711,1103.69],[20220712,1102.49],[20220713,1099.85],[20220714,1095.61],[20220715,1094.91],[20220716,1094.91],[20220717,1094.91],[20220718,1096.76],[20220719,1098.61],[20220720,1103.06],[20220721,1107.35],[20220722,1110.53],[20220723,1110.53],[20220724,1110.53],[20220725,1110.37],[20220726,1110.93],[20220727,1114.24],[20220728,1120.87],[20220729,1128.17],[20220730,1128.17],[20220731,1128.18],[20220801,1130.6],[20220802,1129.92],[20220803,1131.85],[20220804,1134.93],[20220805,1135.26],[20220806,1135.26],[20220807,1135.26],[20220808,1135.97],[20220809,1134.41],[20220810,1134.36],[20220811,1135.91],[20220812,1140.88],[20220813,1140.88],[20220814,1140.88],[20220815,1142.84],[20220816,1148.84],[20220817,1147.21],[20220818,1145.19],[20220819,1143.83],[20220820,1143.83],[20220821,1143.83],[20220822,1139.64],[20220823,1136.45],[20220824,1135.09],[20220825,1137.74],[20220826,1135.14],[20220827,1135.14],[20220828,1135.14],[20220829,1127.52],[20220830,1120.49],[20220831,1114.04],[20220901,1107.97],[20220902,1105.72],[20220903,1105.72],[20220904,1105.72],[20220905,1106.42],[20220906,1105.53],[20220907,1105.2],[20220908,1106.29],[20220909,1111.34],[20220910,1111.34],[20220911,1111.34],[20220912,1115.52],[20220913,1113.77],[20220914,1109.34],[20220915,1104.5],[20220916,1097.5],[20220917,1097.5],[20220918,1097.5],[20220919,1092.88],[20220920,1090.05],[20220921,1089.25],[20220922,1086.41],[20220923,1079.26],[20220924,1079.26],[20220925,1079.26],[20220926,1073.18],[20220927,1070.56],[20220928,1070.79],[20220929,1066.43],[20220930,1060.92],[20221001,1060.92],[20221002,1060.92],[20221003,1062.31],[20221004,1070.04],[20221005,1075.59],[20221006,1076.81],[20221007,1073.05],[20221008,1073.05],[20221009,1073.05],[20221010,1067.78],[20221011,1062.21],[20221012,1058.8],[20221013,1058.05],[20221014,1057.41],[20221015,1057.41],[20221016,1057.41],[20221017,1059.61],[20221018,1062.61],[20221019,1063.26],[20221020,1061.21],[20221021,1061.78],[20221022,1061.78],[20221023,1061.78],[20221024,1063.1],[20221025,1067.15],[20221026,1069.37],[20221027,1071.02],[20221028,1073.69],[20221029,1073.69],[20221030,1073.69],[20221031,1076.21],[20221101,1077.37],[20221102,1078.58],[20221103,1075.34],[20221104,1075.44],[20221105,1075.44],[20221106,1075.44],[20221107,1076.43],[20221108,1079.11],[20221109,1078.83],[20221110,1085.35],[20221111,1092.28],[20221112,1092.28],[20221113,1092.28],[20221114,1094.67],[20221115,1096.12],[20221116,1094.96],[20221117,1091.99],[20221118,1091.63],[20221119,1091.63],[20221120,1091.63],[20221121,1093.51],[20221122,1096.24],[20221123,1098.68],[20221124,1100.86],[20221125,1101.76],[20221126,1101.76],[20221127,1101.76],[20221128,1098.11],[20221129,1097.23],[20221130,1101.74],[20221201,1107.44],[20221202,1109.02],[20221203,1109.02],[20221204,1109.02],[20221205,1105.46],[20221206,1100.71],[20221207,1096.31],[20221208,1095.79],[20221209,1095.61],[20221210,1095.61],[20221211,1095.61],[20221212,1095.47],[20221213,1097.96],[20221214,1099.02],[20221215,1092.13],[20221216,1081.71],[20221217,1081.71],[20221218,1081.71],[20221219,1077.27],[20221220,1074.9],[20221221,1076.52],[20221222,1077.79],[20221223,1076.23],[20221224,1076.23],[20221225,1076.23],[20221226,1076.23],[20221227,1075.13],[20221228,1073.22],[20221229,1073.26],[20221230,1073.46],[20221231,1073.22],[20230101,1073.22],[20230102,1073.75],[20230103,1078.84],[20230104,1084.22],[20230105,1086.47],[20230106,1090.26],[20230107,1090.26],[20230108,1090.26],[20230109,1093.86],[20230110,1094.72],[20230111,1097.14],[20230112,1100.87],[20230113,1104.49],[20230114,1104.49],[20230115,1104.49],[20230116,1106.69],[20230117,1108.08],[20230118,1108.95],[20230119,1105.84],[20230120,1104.65],[20230121,1104.65],[20230122,1104.65],[20230123,1107.07],[20230124,1109.55],[20230125,1109.06],[20230126,1110.39],[20230127,1113.59],[20230128,1113.59],[20230129,1113.59],[20230130,1111.83],[20230131,1110.8],[20230201,1112.3],[20230202,1116.72],[20230203,1120.07],[20230204,1120.07],[20230205,1120.07],[20230206,1118.82],[20230207,1119.37],[20230208,1119.93],[20230209,1119.03],[20230210,1116.48],[20230211,1116.48],[20230212,1116.48],[20230213,1116.13],[20230214,1116.59],[20230215,1116.95],[20230216,1117.24],[20230217,1115.25],[20230218,1115.25],[20230219,1115.25],[20230220,1113.82],[20230221,1110.84],[20230222,1106.77],[20230223,1106.96],[20230224,1104.97],[20230225,1104.97],[20230226,1104.97],[20230227,1103.74],[20230228,1102.7],[20230301,1100.9],[20230302,1100.88],[20230303,1106.19],[20230304,1106.19],[20230305,1106.19],[20230306,1109.14],[20230307,1107.39],[20230308,1106.05],[20230309,1103.85],[20230310,1097.3],[20230311,1097.3],[20230312,1097.3],[20230313,1089.85],[20230314,1087.63],[20230315,1088.51],[20230316,1088.63],[20230317,1088.83],[20230318,1088.83],[20230319,1088.83],[20230320,1086.69],[20230321,1088.05],[20230322,1089.01],[20230323,1088.43],[20230324,1089.34],[20230325,1089.34],[20230326,1089.34],[20230327,1089.73],[20230328,1089.19],[20230329,1091.5],[20230330,1095.53],[20230331,1101.03],[20230401,1101.03],[20230402,1101.03],[20230403,1105.26],[20230404,1105.54],[20230405,1104.07],[20230406,1104.02],[20230407,1104.03],[20230408,1104.03],[20230409,1104.03],[20230410,1104.01],[20230411,1105.73],[20230412,1105.67],[20230413,1105.72],[20230414,1106.8],[20230415,1106.8],[20230416,1106.8],[20230417,1108.92],[20230418,1110.42],[20230419,1109.83],[20230420,1108.08],[20230421,1106.3],[20230422,1106.3],[20230423,1106.3],[20230424,1105.03],[20230425,1102.61],[20230426,1098.66],[20230427,1097.91],[20230428,1101.41],[20230429,1101.41],[20230430,1101.37],[20230501,1101.37],[20230502,1102.83],[20230503,1100.24],[20230504,1098.76],[20230505,1101.34],[20230506,1101.34],[20230507,1101.34],[20230508,1104.14],[20230509,1105.09],[20230510,1106.22],[20230511,1106.61],[20230512,1107.55],[20230513,1107.55],[20230514,1107.55],[20230515,1109.24],[20230516,1108.69],[20230517,1108.46],[20230518,1108.58],[20230519,1112.35],[20230520,1112.35],[20230521,1112.35],[20230522,1113.78],[20230523,1112.81],[20230524,1107.8],[20230525,1104.69],[20230526,1106.49],[20230527,1106.49],[20230528,1106.49],[20230529,1106.58],[20230530,1109.56],[20230531,1108.63],[20230601,1109.13],[20230602,1113.94],[20230603,1113.94],[20230604,1113.94],[20230605,1118.05],[20230606,1120.06],[20230607,1120.22],[20230608,1119.4],[20230609,1118.86],[20230610,1118.86],[20230611,1118.86],[20230612,1120.86],[20230613,1123.21],[20230614,1125.03],[20230615,1125.11],[20230616,1124.81],[20230617,1124.81],[20230618,1124.81],[20230619,1123.87],[20230620,1120.66],[20230621,1116.74],[20230622,1112.64],[20230623,1111.48],[20230624,1111.48],[20230625,1111.48],[20230626,1109.58],[20230627,1108.44],[20230628,1109.9],[20230629,1111.83],[20230630,1115.82],[20230701,1115.82],[20230702,1115.82],[20230703,1119.14],[20230704,1120.75],[20230705,1119.9],[20230706,1113.6],[20230707,1108.01],[20230708,1108.01],[20230709,1108.01],[20230710,1106.32],[20230711,1108.12],[20230712,1112.21],[20230713,1116.13],[20230714,1117.48],[20230715,1117.48],[20230716,1117.48],[20230717,1116.41],[20230718,1117.74],[20230719,1121.14],[20230720,1122.04],[20230721,1122.65],[20230722,1122.65],[20230723,1122.65],[20230724,1124.41],[20230725,1127.54],[20230726,1128.95],[20230727,1129.85],[20230728,1132.8],[20230729,1132.8],[20230730,1132.8],[20230731,1134.53],[20230801,1134.39],[20230802,1129.17],[20230803,1124.03],[20230804,1121.16],[20230805,1121.16],[20230806,1121.16],[20230807,1120.36],[20230808,1120.29],[20230809,1119.39],[20230810,1119.01],[20230811,1117.41],[20230812,1117.41],[20230813,1117.41],[20230814,1116.81],[20230815,1115.98],[20230816,1110.84],[20230817,1107.6],[20230818,1104.04],[20230819,1104.04],[20230820,1104.04],[20230821,1102.37],[20230822,1104.07],[20230823,1109.34],[20230824,1110.8],[20230825,1110.96],[20230826,1110.96],[20230827,1110.96],[20230828,1112.67],[20230829,1117.71],[20230830,1119.88],[20230831,1121.55],[20230901,1123.77],[20230902,1123.77],[20230903,1123.77],[20230904,1125.57],[20230905,1125.47],[20230906,1123.35],[20230907,1120.93],[20230908,1119.71],[20230909,1119.71],[20230910,1119.71],[20230911,1120.43],[20230912,1120.91],[20230913,1119.63],[20230914,1122.75],[20230915,1126.19],[20230916,1126.19],[20230917,1126.19],[20230918,1124.18],[20230919,1121.14],[20230920,1119.96],[20230921,1115.55],[20230922,1111.39],[20230923,1111.39],[20230924,1111.39],[20230925,1109.8],[20230926,1106.66],[20230927,1104.47],[20230928,1103.61],[20230929,1103.15],[20230930,1103.15],[20231001,1103.15],[20231002,1102.45],[20231003,1100.22],[20231004,1094.11],[20231005,1092.4],[20231006,1093.19],[20231007,1093.19],[20231008,1093.19],[20231009,1096.07],[20231010,1100.6],[20231011,1104.74],[20231012,1105.93],[20231013,1106],[20231014,1106],[20231015,1106],[20231016,1105.14],[20231017,1104.4],[20231018,1101.39],[20231019,1096.05],[20231020,1089.15],[20231021,1089.15],[20231022,1089.15],[20231023,1083.93],[20231024,1083.99],[20231025,1083.73],[20231026,1081.45],[20231027,1078.94],[20231028,1078.94],[20231029,1078.94],[20231030,1077.98],[20231031,1079.51],[20231101,1080.97],[20231102,1090.43],[20231103,1097.17],[20231104,1097.17],[20231105,1097.17],[20231106,1098.89],[20231107,1099.68],[20231108,1100.1],[20231109,1100.1],[20231110,1099.91],[20231111,1099.91],[20231112,1099.91],[20231113,1100.57],[20231114,1104.98],[20231115,1109.28],[20231116,1110.29],[20231117,1111.37],[20231118,1111.37],[20231119,1111.37],[20231120,1112.05],[20231121,1112.57],[20231122,1114.75],[20231123,1115.98],[20231124,1115.85],[20231125,1115.85],[20231126,1115.85],[20231127,1115.49],[20231128,1115.5],[20231129,1117.16],[20231130,1119.84],[20231201,1126],[20231202,1126],[20231203,1126],[20231204,1129.07],[20231205,1129.9],[20231206,1132.31],[20231207,1133.95],[20231208,1135.02],[20231209,1135.02],[20231210,1135.02],[20231211,1136.6],[20231212,1137.22],[20231213,1139.8],[20231214,1143.41],[20231215,1146.67],[20231216,1146.67],[20231217,1146.67],[20231218,1147.89],[20231219,1148.82],[20231220,1149.53],[20231221,1149.75],[20231222,1150.03],[20231223,1150.03],[20231224,1150.03],[20231225,1150.03],[20231226,1150.05],[20231227,1151.45],[20231228,1151.9],[20231229,1153.31],[20231230,1153.31],[20231231,1153.45],[20240101,1153.45],[20240102,1153.49],[20240103,1150.53],[20240104,1146.92],[20240105,1144.55],[20240106,1144.55],[20240107,1144.55],[20240108,1145.21],[20240109,1146.92],[20240110,1147.54],[20240111,1147.15],[20240112,1149.05],[20240113,1149.05],[20240114,1149.05],[20240115,1150.19],[20240116,1149.03],[20240117,1144.29],[20240118,1142.95],[20240119,1144.82],[20240120,1144.82],[20240121,1144.82],[20240122,1147.89],[20240123,1150.77],[20240124,1153.08],[20240125,1155.9],[20240126,1159.02],[20240127,1159.02],[20240128,1159.02],[20240129,1162.66],[20240130,1164.19],[20240131,1162.17],[20240201,1162.09],[20240202,1162.81],[20240203,1162.81],[20240204,1162.81],[20240205,1164.2],[20240206,1165.91],[20240207,1167.31],[20240208,1167.87],[20240209,1168.17],[20240210,1168.17],[20240211,1168.17],[20240212,1170.32],[20240213,1168.55],[20240214,1167.82],[20240215,1170.56],[20240216,1172.48],[20240217,1172.48],[20240218,1172.48],[20240219,1172.62],[20240220,1170.6],[20240221,1168.59],[20240222,1171.21],[20240223,1175.5],[20240224,1175.5],[20240225,1175.5],[20240226,1175.23],[20240227,1174.74],[20240228,1174.43],[20240229,1175.11],[20240301,1178.94],[20240302,1178.94],[20240303,1178.94],[20240304,1181.31],[20240305,1180.8],[20240306,1180.55],[20240307,1183.93],[20240308,1186.16],[20240309,1186.16],[20240310,1186.16],[20240311,1185.43],[20240312,1186.8],[20240313,1188.97],[20240314,1188.76],[20240315,1186.81],[20240316,1186.81],[20240317,1186.81],[20240318,1185.92],[20240319,1187.16],[20240320,1189.72],[20240321,1193.96],[20240322,1198.29],[20240323,1198.29],[20240324,1198.29],[20240325,1197.8],[20240326,1196.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 934,77€ |
2021 | 1.055,24€ |
2022 | 1.062,79€ |
2023 | 1.010,89€ |
2024 | 1.076,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,98% |
3 M | 3,56% |
6 M | 8,43% |
lfd. Jahr | 3,47% |
1 Jahr | 6,49% |
3 Jahre | 2,09% |
5 Jahre | 7,57% |
10 Jahre | 23,56% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist angemessener Wertzuwachs. Der Fonds investiert je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds und Festgelder. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte wie z.B. Aktien, Renten, Investmentfondsanteile, Finanzindizes und Devisen. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesanleihe 04/26 I/L | 7,19% |
Bundesschatzanweisung 06/24 | 5,86% |
Clearvise AG | 3,89% |
Blue Cap AG | 3,19% |
LORÉAL SA | 2,71% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.5235 | -8.334400 |
03.2020 - 03.2021 | 12.8886 | 22.511300 |
03.2021 - 03.2022 | 0.7151 | 3.462400 |
03.2022 - 03.2023 | -4.8834 | -7.027900 |
03.2023 - 03.2024 | 6.4872 | 9.916200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,72% | 6,81% | 7,86% | 6,61% |
Sharpe Ratio | 0,17 | -0,09 | 0,14 | 0,29 |
Tracking Error | 2,31% | 2,77% | 2,84% | 2,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 0,85 | 0,83 | 0,79 |
Treynor Ratio | 1,07 | -0,69 | 1,36 | 2,43 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Bundesanleihe 04/26 I/L | 7,19% |
Bundesschatzanweisung 06/24 | 5,86% |
Clearvise AG | 3,89% |
Blue Cap AG | 3,19% |
LORÉAL SA | 2,71% |
Walmart Inc. | 2,20% |
Visa Inc. | 2,18% |
ABN AMRO 01/25 FLR | 1,48% |
Danone 05/24 | 1,03% |
Orange 07/24 | 1,02% |
Länderverteilung (27. 03. 2024)
USA | 44,17% |
Deutschland | 27,34% |
Frankreich | 12,12% |
Niederlande | 6,65% |
Japan | 4,98% |
Welt | 4,74% |
Branchenverteilung (27. 03. 2024)
Technologie | 21,05% |
Divers | 17,30% |
Konsumgüter nicht-zyklisch | 16,70% |
Finanzen | 16,47% |
Industrie / Investitionsgüter | 15,59% |
Konsumgüter zyklisch | 12,89% |
Assetverteilung (27. 03. 2024)
Aktien | 55,02% |
Renten | 23,61% |
Geldmarkt/Kasse | 10,49% |
Aktienfonds | 5,53% |
Commodities | 5,35% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 143KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | HELLERICH GmbH Frau Nina Kordes Herr Jochen Langhammer |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.08.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 67,61 Mio. EUR |