Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2Q3
ISIN: LU0365982395
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
718,62 €
0,07 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HELLERICH - Global Flexibel A"},"ts":[[20180528,726.25],[20180529,727.57],[20180530,726.28],[20180531,727.95],[20180601,726.33],[20180604,727.91],[20180605,728.24],[20180606,729.15],[20180607,726.79],[20180608,726.04],[20180611,726.23],[20180612,727.61],[20180613,728.29],[20180614,726.42],[20180615,728.91],[20180618,729.41],[20180619,727.29],[20180620,724.9],[20180621,726.75],[20180622,724.78],[20180625,725.52],[20180626,722.62],[20180627,722.21],[20180628,724.25],[20180629,722.53],[20180702,721.97],[20180703,722.24],[20180704,721.71],[20180705,720.27],[20180706,721.44],[20180709,719.93],[20180710,720.71],[20180711,723.33],[20180712,720.99],[20180713,722.39],[20180716,724.29],[20180717,724.34],[20180718,727.18],[20180719,729.1],[20180720,727.9],[20180723,726.54],[20180724,725.47],[20180725,727.79],[20180726,726.92],[20180727,729.19],[20180730,728.37],[20180731,725.67],[20180801,725.24],[20180802,725.72],[20180803,724.13],[20180806,727.4],[20180807,726.81],[20180808,728.15],[20180809,727.7],[20180810,727.41],[20180813,726.42],[20180814,725.89],[20180816,724.53],[20180817,724.93],[20180820,725.56],[20180821,725.17],[20180822,723.69],[20180823,722.63],[20180824,722.04],[20180827,721.46],[20180828,722.49],[20180829,721.82],[20180830,722.85],[20180831,722.82],[20180903,722.81],[20180904,722.21],[20180905,721.48],[20180906,718.13],[20180907,715.48],[20180910,714.79],[20180911,713.75],[20180912,713.19],[20180913,715.19],[20180914,716.12],[20180917,716.36],[20180918,715.05],[20180919,715.46],[20180920,716.28],[20180921,718.02],[20180924,719.19],[20180925,716.3],[20180926,715.68],[20180927,716.1],[20180928,718.85],[20181001,720.08],[20181002,722.15],[20181003,721.65],[20181004,721.43],[20181005,719.27],[20181008,716.93],[20181009,715.27],[20181010,714.42],[20181011,706.2],[20181012,698.09],[20181015,699.01],[20181016,699.13],[20181017,703.58],[20181018,706.05],[20181019,705.34],[20181022,704.64],[20181023,704.02],[20181024,699.84],[20181025,696.28],[20181026,698.6],[20181029,696.62],[20181030,695.96],[20181031,698.55],[20181102,703.36],[20181105,704.44],[20181106,705.54],[20181107,705.57],[20181108,707.25],[20181109,709.5],[20181112,711.12],[20181113,709.92],[20181114,708.91],[20181115,705.81],[20181116,705.59],[20181119,704.94],[20181120,701.97],[20181121,698.26],[20181122,699.25],[20181123,698.89],[20181126,700.01],[20181127,703.27],[20181128,705.69],[20181129,708.21],[20181130,707.18],[20181203,708.64],[20181204,710.3],[20181205,707.21],[20181206,704.88],[20181207,700.1],[20181210,697.34],[20181211,695.58],[20181212,697.91],[20181213,699.99],[20181214,700.54],[20181217,695.39],[20181218,689.59],[20181219,686.16],[20181220,683.83],[20181221,680.03],[20181227,677.81],[20181228,678.17],[20190102,681.02],[20190103,680.32],[20190104,677.33],[20190107,681.54],[20190108,681.62],[20190109,684.24],[20190110,685.44],[20190111,685.09],[20190114,686.1],[20190115,684.17],[20190116,687.28],[20190117,686.62],[20190118,687.27],[20190121,690.64],[20190122,690.49],[20190123,688.81],[20190124,688.67],[20190125,687.53],[20190128,689.53],[20190129,687.63],[20190130,688.42],[20190131,690.17],[20190201,693.47],[20190204,694.64],[20190205,695.27],[20190206,698.43],[20190207,698.41],[20190208,696.49],[20190211,697.1],[20190212,698.28],[20190213,700],[20190214,700.58],[20190215,701.05],[20190218,703.84],[20190219,704.01],[20190220,704.11],[20190221,704.72],[20190222,704.49],[20190225,705.69],[20190226,705.42],[20190227,705.57],[20190228,704.25],[20190301,704.46],[20190304,706.04],[20190305,707.1],[20190306,708.09],[20190307,707.11],[20190308,707.35],[20190311,705.66],[20190312,708.5],[20190313,708.97],[20190314,709.51],[20190315,710.75],[20190318,712.34],[20190319,712.95],[20190320,713.69],[20190321,712.07],[20190322,713.27],[20190325,711.14],[20190326,709.08],[20190327,712.18],[20190328,712.6],[20190329,712.72],[20190401,715.36],[20190402,718.1],[20190403,718.97],[20190404,719.45],[20190405,719.84],[20190408,720.35],[20190409,720.7],[20190410,721.15],[20190411,723.01],[20190412,721.62],[20190415,720.68],[20190416,721.42],[20190417,721.5],[20190418,720.24],[20190423,721.11],[20190424,723.9],[20190425,724.58],[20190426,726.29],[20190429,727.27],[20190430,727.02],[20190502,725.36],[20190503,726.38],[20190506,728.35],[20190507,725.32],[20190508,722.84],[20190510,718.63],[20190513,719.36],[20190514,715.22],[20190515,716.52],[20190516,720.68],[20190517,724.85],[20190520,724.85],[20190521,722.01],[20190522,722.4],[20190523,724.59],[20190524,722.51],[20190527,723.42],[20190528,724.82],[20190529,722.96],[20190531,719.68],[20190603,716.77],[20190604,716.22],[20190605,717.51],[20190606,719.87],[20190607,720.6],[20190611,724.08],[20190612,724.85],[20190613,724.34],[20190614,725.39],[20190617,726.42],[20190618,726.3],[20190619,732.28],[20190620,732.72],[20190621,735.34],[20190624,733.91],[20190625,732.96],[20190626,731.88],[20190627,729.8],[20190628,729.98],[20190701,731.51],[20190702,735.03],[20190703,738.09],[20190704,741.4],[20190705,741.55],[20190708,740.42],[20190709,739.02],[20190710,738.32],[20190711,737.79],[20190712,737.72],[20190715,737.4],[20190716,738.41],[20190717,738.97],[20190718,738.56],[20190719,737.24],[20190722,737.06],[20190723,737.37],[20190724,741.43],[20190725,741.63],[20190726,740.61],[20190729,743.78],[20190730,744.91],[20190731,741.09],[20190801,739.93],[20190802,741.82],[20190805,734.84],[20190806,724.54],[20190807,726.38],[20190808,727.75],[20190809,733.5],[20190812,731.41],[20190813,730.37],[20190814,732.62],[20190816,729.71],[20190819,734.57],[20190820,738.49],[20190821,737.04],[20190822,740.64],[20190823,738.5],[20190826,733.1],[20190827,734.07],[20190828,736.3],[20190829,739.47],[20190830,743.94],[20190902,746.5],[20190903,749.07],[20190904,747.71],[20190905,749.92],[20190906,750.49],[20190909,751.61],[20190910,748.24],[20190911,744.44],[20190912,748.15],[20190913,749.05],[20190916,746.21],[20190917,745.24],[20190918,745.97],[20190919,746.55],[20190920,746.71],[20190923,748.16],[20190924,747.27],[20190925,746.41],[20190926,745.2],[20190927,746.98],[20190930,745.86],[20191001,748.25],[20191002,743.57],[20191003,735.35],[20191004,737.17],[20191007,740.43],[20191008,739.9],[20191009,736.22],[20191010,738.47],[20191011,737.64],[20191014,739.43],[20191015,738.73],[20191016,740.69],[20191017,741.78],[20191018,741.26],[20191021,739.48],[20191022,737.93],[20191023,738.55],[20191024,739.13],[20191025,741.16],[20191028,742.57],[20191029,743.46],[20191030,743],[20191031,745.86],[20191104,744.81],[20191105,746.82],[20191106,747.31],[20191107,747.77],[20191108,748],[20191111,747.61],[20191112,747.17],[20191113,748.75],[20191114,749.96],[20191115,749.51],[20191118,750.94],[20191119,750.4],[20191120,750.69],[20191121,750.05],[20191122,748.13],[20191125,749.07],[20191126,752.84],[20191127,754.53],[20191128,756.47],[20191129,756.24],[20191202,754.71],[20191203,749.8],[20191204,749.53],[20191205,751.41],[20191206,752.04],[20191209,755.51],[20191210,753.81],[20191211,753.66],[20191212,755.96],[20191213,755.32],[20191216,757.29],[20191217,760.72],[20191218,759.98],[20191219,759.48],[20191220,761.34],[20191223,765.04],[20191227,764.2],[20191230,764.47],[20200102,759.57],[20200103,765.32],[20200106,763.82],[20200107,762.84],[20200108,763.89],[20200109,764.52],[20200110,767.52],[20200113,768.48],[20200114,769.81],[20200115,769.46],[20200116,771.35],[20200117,772.45],[20200120,775.69],[20200121,775.12],[20200122,773.96],[20200123,773.91],[20200124,773.47],[20200127,774.09],[20200128,766.36],[20200129,770.4],[20200130,770.13],[20200131,767.52],[20200203,761.41],[20200204,765.7],[20200205,771.87],[20200206,774.09],[20200207,777.11],[20200210,775.25],[20200211,778.03],[20200212,780.13],[20200213,781.24],[20200214,781.86],[20200217,782.63],[20200218,782.35],[20200219,780.54],[20200220,783.72],[20200221,781.06],[20200224,778.33],[20200225,765.62],[20200226,759.22],[20200227,758.08],[20200228,744.44],[20200302,733.76],[20200303,737.54],[20200304,738.33],[20200305,747.71],[20200306,743.46],[20200309,732.76],[20200310,711.84],[20200311,714.99],[20200312,707.32],[20200313,681.15],[20200316,688.87],[20200317,666.88],[20200318,675.03],[20200319,669.95],[20200320,672.21],[20200323,666.61],[20200324,656.07],[20200325,660.25],[20200326,664.76],[20200327,665.72],[20200330,664.73],[20200331,667.63],[20200401,669.95],[20200402,670.25],[20200403,672.59],[20200406,673.64],[20200407,676.34],[20200408,675.1],[20200409,677.51],[20200414,676.54],[20200415,680.03],[20200416,684.85],[20200417,687.49],[20200420,689],[20200421,691.41],[20200422,688.63],[20200423,692.97],[20200424,693.04],[20200427,693.89],[20200428,696.5],[20200429,695.33],[20200430,696.62],[20200504,692.34],[20200505,689.97],[20200506,694.93],[20200507,697.01],[20200508,698.56],[20200511,698.44],[20200512,701.63],[20200513,701.62],[20200514,700.71],[20200515,697.48],[20200518,699.04],[20200519,701.83],[20200520,700.32],[20200522,697.74],[20200525,697.76],[20200526,700.89],[20200527,699.18],[20200528,697.77],[20200529,701.23],[20200602,702.41],[20200603,702.8],[20200604,704.16],[20200605,700.71],[20200608,701.72],[20200609,702.3],[20200610,700.69],[20200611,701.83],[20200612,692.47],[20200615,693.74],[20200616,693.3],[20200617,700.98],[20200618,705.43],[20200619,705.18],[20200622,707.27],[20200624,707.75],[20200625,703.1],[20200626,704.57],[20200629,704.18],[20200630,703.58],[20200701,706.74],[20200702,707.21],[20200703,713.46],[20200706,712.6],[20200707,717.37],[20200708,716.65],[20200709,718.57],[20200710,719.82],[20200713,720.92],[20200714,721.36],[20200715,719.31],[20200716,723.49],[20200717,721],[20200720,722.76],[20200721,726.25],[20200722,727.88],[20200723,723.3],[20200724,724.18],[20200727,717.62],[20200728,716.57],[20200729,718.43],[20200730,718.41],[20200731,714.03],[20200803,711.85],[20200804,717.77],[20200805,718.24],[20200806,717.49],[20200807,716.19],[20200810,717.87],[20200811,716.34],[20200812,716.3],[20200813,719.59],[20200814,719.57],[20200817,717.25],[20200818,720.82],[20200819,719.94],[20200820,719.91],[20200821,719.07],[20200824,719.96],[20200825,722.95],[20200826,722.65],[20200827,727.88],[20200828,724.85],[20200831,722.46],[20200901,720.18],[20200902,722.53],[20200903,728.86],[20200904,721.65],[20200907,715.15],[20200908,717.26],[20200909,713.01],[20200910,718.99],[20200911,714.55],[20200914,715.51],[20200915,716.82],[20200916,719.58],[20200917,719.8],[20200918,716.99],[20200921,715.52],[20200922,710.94],[20200923,713.38],[20200924,712.07],[20200925,709.21],[20200928,711.54],[20200929,717.55],[20200930,716.36],[20201001,719.34],[20201002,723.53],[20201005,721.02],[20201006,723.32],[20201007,719.37],[20201008,722.25],[20201009,724.58],[20201012,728.85],[20201013,732.42],[20201014,734.46],[20201015,732.79],[20201016,727.42],[20201019,730.14],[20201020,726.35],[20201021,724.38],[20201022,723.01],[20201023,720.6],[20201026,721.86],[20201027,714.77],[20201028,715.39],[20201029,704.92],[20201030,710.88],[20201102,707.74],[20201103,711.78],[20201104,714.75],[20201105,723.07],[20201106,728.5],[20201109,729.5],[20201110,729.09],[20201111,727.1],[20201112,733.95],[20201113,732.53],[20201116,734.78],[20201117,736.07],[20201118,733.55],[20201119,731.76],[20201120,732.18],[20201123,735.64],[20201124,734.22],[20201125,731.78],[20201126,733.15],[20201127,734.29],[20201130,736.44],[20201201,733.55],[20201202,733.67],[20201203,731.62],[20201204,729.13],[20201207,730.2],[20201208,732.14],[20201209,731.98],[20201210,730.92],[20201211,730.57],[20201214,730.57],[20201215,730.24],[20201216,731.92],[20201217,734.23],[20201218,736.73],[20201221,737.28],[20201222,732.69],[20201223,735.77],[20201228,732.65],[20201229,733.94],[20201230,736.67],[20210104,734.52],[20210105,739.12],[20210106,739.05],[20210107,738.07],[20210108,743.32],[20210111,747.51],[20210112,746.18],[20210113,745.13],[20210114,747.84],[20210115,748.69],[20210118,743.82],[20210119,746.54],[20210120,748.47],[20210121,755.95],[20210122,757.29],[20210125,755.21],[20210126,756.56],[20210127,755.76],[20210128,745.64],[20210129,747.62],[20210201,743.94],[20210202,754.05],[20210203,758.1],[20210204,761.51],[20210205,766.88],[20210208,768.43],[20210209,769.48],[20210210,767.53],[20210211,766.86],[20210212,770.6],[20210215,772.67],[20210216,774.11],[20210217,775.33],[20210218,773.08],[20210219,769.46],[20210222,766.77],[20210223,760.09],[20210224,755.02],[20210225,754.52],[20210226,749.34],[20210301,744.54],[20210302,752.33],[20210303,751.97],[20210304,745.91],[20210305,739.83],[20210308,740.56],[20210309,740.82],[20210310,747.33],[20210311,747.77],[20210312,752.05],[20210315,750.76],[20210316,751.44],[20210317,755.91],[20210318,753.92],[20210319,750.31],[20210322,749.38],[20210323,751.92],[20210324,753.29],[20210325,750.99],[20210326,750.43],[20210329,757.55],[20210330,759.21],[20210331,759.45],[20210401,760.36],[20210406,768.2],[20210407,769.53],[20210408,765.59],[20210409,769.63],[20210412,770.14],[20210413,766.1],[20210414,767.9],[20210415,765.58],[20210416,770.19],[20210419,771.11],[20210420,768.08],[20210421,762.44],[20210422,765.55],[20210423,768.92],[20210426,770.9],[20210427,770.12],[20210428,770.23],[20210429,767.31],[20210430,766.47],[20210503,762.7],[20210504,766.32],[20210505,759.14],[20210506,766],[20210507,764.01],[20210510,766.76],[20210511,762.82],[20210512,756.93],[20210514,755.86],[20210517,759.27],[20210518,758.82],[20210519,758.29],[20210520,755.56],[20210521,760.54],[20210525,762.94],[20210526,764.29],[20210527,764.06],[20210528,764.1],[20210531,766.92],[20210601,764.93],[20210602,764.51],[20210603,765.31],[20210604,764.95],[20210607,766.81],[20210608,765.69],[20210609,766.55],[20210610,767.33],[20210611,768.35],[20210614,769.28],[20210615,770.7],[20210616,772.05],[20210617,771.62],[20210618,775],[20210621,772.98],[20210622,774.27],[20210624,773.27],[20210625,776.81],[20210628,778.71],[20210629,778.61],[20210630,780.97],[20210701,777.14],[20210702,778.91],[20210705,780.42],[20210706,780.43],[20210707,780.2],[20210708,782.68],[20210709,775.52],[20210712,778.97],[20210713,781.7],[20210714,783.87],[20210715,785.1],[20210716,780.45],[20210719,779.74],[20210720,774.5],[20210721,777.09],[20210722,780.62],[20210723,781.46],[20210726,785.12],[20210727,780.9],[20210728,779.73],[20210729,781.93],[20210730,779.44],[20210802,777.92],[20210803,777.54],[20210804,778.15],[20210805,778.56],[20210806,781.38],[20210809,782.42],[20210810,783.75],[20210811,785.07],[20210812,784.63],[20210813,785.6],[20210816,787.41],[20210817,787.71],[20210818,789.69],[20210819,788.31],[20210820,787.89],[20210823,789.66],[20210824,794.74],[20210825,795.24],[20210826,793.44],[20210827,791.88],[20210830,794.05],[20210831,796.3],[20210901,795.81],[20210902,795.71],[20210903,797.2],[20210906,797.23],[20210907,798.49],[20210908,796.53],[20210909,791.95],[20210910,790.92],[20210913,793.11],[20210914,792.56],[20210915,791.51],[20210916,789.4],[20210917,791.88],[20210920,788.07],[20210921,781.98],[20210922,787.78],[20210923,790.19],[20210924,793.2],[20210927,791.21],[20210928,789.24],[20210929,780.74],[20210930,781.63],[20211001,778.98],[20211004,780.39],[20211005,774.97],[20211006,780.16],[20211007,779.36],[20211008,782.81],[20211011,781.38],[20211012,778.33],[20211013,777.08],[20211014,779.9],[20211015,784.09],[20211018,785.1],[20211019,784.5],[20211020,786.64],[20211021,785.63],[20211022,786.22],[20211025,791.36],[20211026,791.36],[20211027,792.11],[20211028,788.36],[20211029,787.17],[20211102,789.61],[20211103,793.83],[20211104,792.52],[20211105,796.07],[20211108,795.27],[20211109,794.43],[20211110,793.33],[20211111,794.96],[20211112,796.18],[20211115,799.94],[20211116,799.77],[20211117,802.68],[20211118,801.72],[20211119,800.3],[20211122,800.17],[20211123,798.14],[20211124,791.74],[20211125,798.58],[20211126,798.92],[20211129,786.73],[20211130,792.04],[20211201,785.22],[20211202,786.36],[20211203,782.64],[20211206,782.43],[20211207,787.9],[20211208,798.14],[20211209,791.3],[20211210,791.66],[20211213,790.66],[20211214,790.07],[20211215,785.04],[20211216,788.34],[20211217,789.74],[20211220,785.19],[20211221,784.19],[20211222,789.04],[20211223,791.49],[20211227,793.53],[20211228,795.81],[20211229,796.6],[20211230,795.22],[20220103,795.04],[20220104,796.24],[20220105,794.77],[20220106,791.13],[20220107,784.85],[20220110,781.36],[20220111,776.8],[20220112,779.62],[20220113,779.63],[20220114,775.38],[20220117,772.41],[20220118,774.49],[20220119,769.76],[20220120,770.27],[20220121,774.05],[20220124,763.69],[20220125,752.48],[20220126,755.59],[20220127,756.49],[20220128,761.46],[20220131,764.95],[20220201,767.72],[20220202,772.03],[20220203,773.08],[20220204,768.03],[20220207,764.95],[20220208,765.1],[20220209,762.81],[20220210,767.44],[20220211,762.24],[20220214,759.52],[20220215,755.23],[20220216,758.65],[20220217,757.59],[20220218,752.95],[20220221,750.4],[20220222,746.1],[20220223,744.73],[20220224,741.49],[20220225,739.09],[20220228,745.6],[20220301,745.72],[20220302,743.73],[20220303,744.43],[20220304,742.96],[20220307,733.46],[20220308,728.11],[20220309,725.74],[20220310,739.68],[20220311,736.04],[20220314,736.42],[20220315,737.96],[20220316,740.59],[20220317,750.58],[20220318,750.89],[20220321,755.69],[20220322,756.68],[20220323,758.61],[20220324,755.09],[20220325,756.36],[20220328,757.65],[20220329,759.46],[20220330,762.29],[20220331,759.04],[20220401,757.32],[20220404,757.77],[20220405,760.15],[20220406,759.59],[20220407,756.14],[20220408,756.46],[20220411,759.13],[20220412,755.62],[20220413,753.88],[20220414,755.11],[20220419,755.67],[20220420,753.95],[20220421,754.96],[20220422,753.8],[20220425,748.2],[20220426,747.11],[20220427,744.24],[20220428,747.66],[20220429,750.93],[20220502,749.08],[20220503,744.64],[20220504,744.86],[20220505,746.65],[20220506,742.9],[20220510,728.23],[20220511,728.68],[20220512,730.97],[20220513,730.55],[20220516,736.56],[20220517,736.6],[20220518,736.41],[20220519,731.26],[20220520,727.37],[20220523,729.16],[20220524,734.87],[20220525,730.41],[20220527,732.3],[20220530,739.82],[20220531,741.04],[20220601,739.8],[20220602,737.77],[20220603,739.81],[20220607,739.62],[20220608,738.72],[20220609,735.8],[20220610,732.49],[20220613,727.37],[20220614,718.6],[20220615,713.49],[20220616,717.45],[20220617,711.85],[20220620,712.87],[20220621,713.55],[20220622,715.81],[20220624,716.47],[20220627,722.5],[20220628,722.68],[20220629,722.01],[20220630,720.92],[20220701,719.8],[20220704,721.87],[20220705,722.12],[20220706,722.86],[20220707,728.23],[20220708,731.43],[20220711,732],[20220712,734.65],[20220713,733.33],[20220714,731.77],[20220715,732.38],[20220718,735.61],[20220719,732.94],[20220720,736.34],[20220721,736.88],[20220722,738.37],[20220725,736.91],[20220726,736.8],[20220727,738.63],[20220728,742.41],[20220729,746.52],[20220801,748.86],[20220802,747.32],[20220803,747.65],[20220804,750.95],[20220805,750.68],[20220808,752.63],[20220809,751.65],[20220810,750.01],[20220811,751.32],[20220812,752.57],[20220816,758.54],[20220817,758.86],[20220818,757.33],[20220819,758.89],[20220822,758.32],[20220823,756.02],[20220824,753.75],[20220825,754.71],[20220826,759.03],[20220829,750.21],[20220830,747.89],[20220831,745.88],[20220901,741.44],[20220902,743.11],[20220905,743.49],[20220906,742.52],[20220907,742.26],[20220908,743.97],[20220909,745.31],[20220912,747.39],[20220913,749.52],[20220914,744.37],[20220915,742.96],[20220916,739.68],[20220919,735],[20220920,733.74],[20220921,729.89],[20220922,730.39],[20220923,726.57],[20220926,722.22],[20220927,721.65],[20220928,721.35],[20220929,721.32],[20220930,712.35],[20221003,712.21],[20221004,716.32],[20221005,726.27],[20221006,724.3],[20221007,721.54],[20221010,716.57],[20221011,714.58],[20221012,713.29],[20221013,712.56],[20221014,713.78],[20221017,714.01],[20221018,718.57],[20221019,719.55],[20221020,717.62],[20221021,715.88],[20221024,716.84],[20221025,717.79],[20221026,721.63],[20221027,721.11],[20221028,721.58],[20221031,723.25],[20221102,723.87],[20221103,720.73],[20221104,718.45],[20221107,723.89],[20221108,725.27],[20221109,728.06],[20221110,726.23],[20221111,734.88],[20221114,735.22],[20221115,735.15],[20221116,736.68],[20221117,735.61],[20221118,734.35],[20221121,735.44],[20221122,736.52],[20221123,735.98],[20221124,736.83],[20221125,737.51],[20221128,736.86],[20221129,734.88],[20221130,733.82],[20221201,737.34],[20221202,738.46],[20221205,738.65],[20221206,736.12],[20221207,734.41],[20221208,732.94],[20221209,732.3],[20221212,731.72],[20221213,732.7],[20221214,733.95],[20221215,732.13],[20221216,723.76],[20221219,720.05],[20221220,718.73],[20221221,717.41],[20221222,721.77],[20221223,717.85],[20221227,718.54],[20221228,718.07],[20221229,717.2],[20221230,720.24],[20230102,717.23],[20230103,720.74],[20230104,723.79],[20230105,726.92],[20230106,725.78],[20230109,727.7],[20230110,728.66],[20230111,727.37],[20230112,729.72],[20230113,730.14],[20230116,729.52],[20230117,732.54],[20230118,736],[20230119,734.34],[20230120,730.34],[20230123,731.85],[20230124,733.75],[20230125,732.86],[20230126,729.89],[20230127,732.21],[20230130,732.63],[20230131,728.77],[20230201,729.83],[20230202,728.69],[20230203,734.06],[20230206,734.23],[20230207,733.98],[20230208,734.94],[20230209,732.58],[20230210,731.87],[20230213,730.58],[20230214,731.46],[20230215,729.9],[20230216,730.98],[20230217,729.42],[20230220,729.16],[20230221,728.04],[20230222,724.66],[20230223,724.78],[20230224,725.18],[20230227,721.3],[20230228,723.07],[20230301,722.66],[20230302,720.04],[20230303,723.59],[20230306,727.53],[20230307,726.16],[20230308,723.96],[20230309,724.91],[20230310,723.48],[20230313,717.54],[20230314,712.45],[20230315,717.32],[20230316,716.24],[20230317,718.84],[20230320,715.33],[20230321,719.01],[20230322,722.68],[20230323,721.41],[20230324,721.24],[20230327,719.42],[20230328,722.55],[20230329,720.63],[20230330,724.96],[20230331,726.78],[20230403,731.38],[20230404,729.85],[20230405,729.59],[20230406,729.64],[20230411,730.73],[20230412,730.06],[20230413,729.84],[20230414,733.42],[20230417,733.73],[20230418,733.95],[20230419,733.46],[20230420,732.61],[20230421,732.24],[20230424,733.17],[20230425,731.54],[20230426,729.91],[20230427,727.09],[20230428,727.72],[20230502,729.67],[20230503,727.23],[20230504,726.55],[20230505,726.71],[20230508,729.28],[20230510,728.22],[20230511,727.23],[20230512,728.57],[20230515,729.52],[20230516,729.77],[20230517,726.93],[20230519,730.5],[20230522,732.08],[20230523,730.05],[20230524,727.3],[20230525,722.12],[20230526,722.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,15€ |
| 2020 | 964,40€ |
| 2021 | 1.051,64€ |
| 2022 | 1.006,80€ |
| 2023 | 996,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,99% |
| 3 M | -0,35% |
| 6 M | -2,02% |
| lfd. Jahr | 0,33% |
| 1 Jahr | -1,06% |
| 3 Jahre | 3,10% |
| 5 Jahre | -0,36% |
| 10 Jahre | 20,78% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist angemessener Wertzuwachs. Der Fonds investiert je nach Marktlage und Einschätzung des Fondsmanagements in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds und Festgelder. Bei den Zertifikaten handelt es sich um Zertifikate auf gesetzlich zulässige Basiswerte wie z.B. Aktien, Renten, Investmentfondsanteile, Finanzindizes und Devisen. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesschatzanweisung 06/23 | 7,20% |
| Bundesanleihe 04/26 I/L | 5,85% |
| US-Staatsanleihe 01/24 | 5,36% |
| Bundesschatzanweisung 09/23 | 4,77% |
| Bundesschatzanweisung 12/23 | 4,74% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.5853 | -2.287100 |
| 05.2019 - 05.2020 | -2.9924 | -1.017700 |
| 05.2020 - 05.2021 | 9.0462 | 15.010600 |
| 05.2021 - 05.2022 | -4.2639 | -3.556800 |
| 05.2022 - 05.2023 | -1.0629 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,49% | 6,21% | 7,84% | 6,39% |
| Sharpe Ratio | -0,53 | 0,26 | 0,09 | 0,36 |
| Tracking Error | 3,36% | 2,91% | 2,98% | 2,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,76 | 0,81 | 0,77 |
| Treynor Ratio | -5,33 | 2,08 | 0,88 | 2,98 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Bundesschatzanweisung 06/23 | 7,20% |
| Bundesanleihe 04/26 I/L | 5,85% |
| US-Staatsanleihe 01/24 | 5,36% |
| Bundesschatzanweisung 09/23 | 4,77% |
| Bundesschatzanweisung 12/23 | 4,74% |
| Blue Cap AG | 3,56% |
| Clearvise AG | 3,54% |
| LORÉAL SA | 2,45% |
| Deutsche Telekom AG | 2,24% |
| Walmart Inc. | 2,06% |
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 84,62% |
| Kasse | 11,16% |
| Gold / Edelmetalle | 4,22% |
Assetverteilung (26. 05. 2023)
| Aktien | 44,91% |
| Renten | 32,53% |
| Geldmarkt/Kasse | 11,16% |
| Aktienfonds | 7,18% |
| Commodities | 4,22% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 921KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 727KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 176KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | HELLERICH GmbH Frau Nina Kordes Herr Jochen Langhammer |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 82,87 Mio. EUR |