Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2PU
ISIN: LU0366179009
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (07. 07. 2025)
142,08 €
-0,17 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0366179009","name":"Flossbach von Storch - Global Convertible Bond R","currency":"EUR"},"ts":[[20200708,160.2],[20200709,160.41],[20200710,160.38],[20200713,160.51],[20200714,160.53],[20200715,160.58],[20200716,161.18],[20200717,161.06],[20200720,161.08],[20200721,161.76],[20200722,162.28],[20200723,162.09],[20200724,162.26],[20200727,161.79],[20200728,161.84],[20200729,161.82],[20200730,162.18],[20200731,161.61],[20200803,161.6],[20200804,162.07],[20200805,162.52],[20200806,163.24],[20200807,163.27],[20200810,163.06],[20200811,163.07],[20200812,163.71],[20200813,164.2],[20200814,164.48],[20200817,164],[20200818,164.23],[20200819,164.1],[20200820,164.19],[20200821,164.21],[20200824,164.15],[20200825,164.75],[20200826,164.96],[20200827,165.45],[20200828,165.11],[20200831,165.29],[20200901,165.23],[20200902,165.5],[20200903,166.1],[20200904,165.46],[20200907,164.85],[20200908,165.21],[20200909,164.7],[20200910,165.34],[20200911,165.32],[20200914,165.53],[20200915,165.78],[20200916,165.95],[20200917,166.18],[20200918,165.96],[20200921,165.89],[20200922,164.84],[20200923,165.03],[20200924,164.85],[20200925,164.57],[20200928,164.47],[20200929,165.12],[20200930,165.12],[20201001,165.28],[20201002,165.98],[20201005,165.86],[20201006,166.37],[20201007,166.38],[20201008,166.81],[20201009,167.33],[20201012,167.63],[20201013,168.07],[20201014,167.97],[20201015,168.1],[20201016,167.36],[20201019,167.61],[20201020,167.43],[20201021,167.41],[20201022,167.06],[20201023,167.26],[20201026,167.51],[20201027,166.87],[20201028,166.86],[20201029,165.52],[20201030,165.48],[20201102,165],[20201103,165.42],[20201104,166.03],[20201105,166.98],[20201106,168.06],[20201109,168.13],[20201110,169.19],[20201111,168.69],[20201112,169.29],[20201113,169.09],[20201116,169.59],[20201117,170.23],[20201118,170.47],[20201119,170.34],[20201120,170.36],[20201123,170.61],[20201124,170.79],[20201125,171.22],[20201126,171.24],[20201127,171.39],[20201130,172.02],[20201201,171.77],[20201202,171.92],[20201203,171.91],[20201204,172.28],[20201207,172.79],[20201208,172.68],[20201209,172.56],[20201210,172.55],[20201211,172.65],[20201214,172.52],[20201215,172.59],[20201216,172.85],[20201217,173.24],[20201218,173.79],[20201221,174.23],[20201222,173.35],[20201223,173.93],[20201228,173.86],[20201229,174.3],[20201230,174.41],[20210104,174.38],[20210105,174.63],[20210106,174.78],[20210107,174.89],[20210108,174.92],[20210111,175.11],[20210112,174.81],[20210113,174.78],[20210114,175.21],[20210115,175.42],[20210118,175.16],[20210119,175.06],[20210120,175.29],[20210121,175.52],[20210122,175.78],[20210125,175.5],[20210126,175.02],[20210127,175.46],[20210128,174.95],[20210129,174.9],[20210201,174.45],[20210202,175],[20210203,175.73],[20210204,175.73],[20210205,175.97],[20210208,176.49],[20210209,176.85],[20210210,176.91],[20210211,176.65],[20210212,177.04],[20210215,177.31],[20210216,177.48],[20210217,177.35],[20210218,176.99],[20210219,176.55],[20210222,176.85],[20210223,176.27],[20210224,175.87],[20210225,175.74],[20210226,175.42],[20210301,174.62],[20210302,175.26],[20210303,174.95],[20210304,174.34],[20210305,173.55],[20210308,172.9],[20210309,173.19],[20210310,174.1],[20210311,174.19],[20210312,175.11],[20210315,174.89],[20210316,175.15],[20210317,175.27],[20210318,174.8],[20210319,174.23],[20210322,173.98],[20210323,174.19],[20210324,173.99],[20210325,173.69],[20210326,173.19],[20210329,173.91],[20210330,173.74],[20210331,173.69],[20210401,174.03],[20210406,174.82],[20210407,175.19],[20210408,175.61],[20210409,175.78],[20210412,175.82],[20210413,175.76],[20210414,176.16],[20210415,176.25],[20210416,176.49],[20210419,176.58],[20210420,176.44],[20210421,175.56],[20210422,175.65],[20210423,175.97],[20210426,176.04],[20210427,176.49],[20210428,176.59],[20210429,176.4],[20210430,176.09],[20210503,175.81],[20210504,175.8],[20210505,174.96],[20210506,175.73],[20210507,175.29],[20210510,175.96],[20210511,175.47],[20210512,174.59],[20210514,174.08],[20210517,174.68],[20210518,174.67],[20210519,174.98],[20210520,174.44],[20210521,175.19],[20210525,175.57],[20210526,176.39],[20210527,176.46],[20210528,176.88],[20210531,177.22],[20210601,177.08],[20210602,177.5],[20210603,177.65],[20210604,177.47],[20210607,177.71],[20210608,177.83],[20210609,177.91],[20210610,178.03],[20210611,178.07],[20210614,178.4],[20210615,178.5],[20210616,178.28],[20210617,178.2],[20210618,177.96],[20210621,177.59],[20210622,177.63],[20210624,177.6],[20210625,178.29],[20210628,178.66],[20210629,178.52],[20210630,178.68],[20210701,178.42],[20210702,178.65],[20210705,178.9],[20210706,178.73],[20210707,178.65],[20210708,179.15],[20210709,178.3],[20210712,178.85],[20210713,178.85],[20210714,178.74],[20210715,178.5],[20210716,178.11],[20210719,178.04],[20210720,177.35],[20210721,177.66],[20210722,178.14],[20210723,178.28],[20210726,178.63],[20210727,178.24],[20210728,177.82],[20210729,178.1],[20210730,178.28],[20210802,178.11],[20210803,178.42],[20210804,178.54],[20210805,178.43],[20210806,178.43],[20210809,178.39],[20210810,178.08],[20210811,178.07],[20210812,178],[20210813,178.05],[20210816,177.92],[20210817,177.61],[20210818,177.25],[20210819,177.28],[20210820,176.91],[20210823,177.17],[20210824,177.65],[20210825,178.02],[20210826,178.02],[20210827,177.78],[20210830,178.15],[20210831,178.2],[20210901,178.14],[20210902,178.48],[20210903,178.6],[20210906,178.46],[20210907,178.4],[20210908,178.32],[20210909,177.94],[20210910,177.76],[20210913,177.8],[20210914,177.37],[20210915,177.3],[20210916,176.99],[20210917,177.02],[20210920,176.95],[20210921,176.04],[20210922,176.25],[20210923,176.46],[20210924,177],[20210927,176.96],[20210928,176.89],[20210929,176.18],[20210930,176.06],[20211001,175.8],[20211004,175.92],[20211005,175.52],[20211006,175.71],[20211007,175.49],[20211008,176.21],[20211011,176.08],[20211012,175.83],[20211013,175.82],[20211014,176.09],[20211015,176.61],[20211018,177.14],[20211019,176.97],[20211020,177.39],[20211021,177.59],[20211022,177.58],[20211025,177.57],[20211026,177.37],[20211027,177.32],[20211028,176.84],[20211029,176.93],[20211102,176.81],[20211103,176.94],[20211104,177.16],[20211105,177.63],[20211108,177.76],[20211109,177.8],[20211110,177.87],[20211111,177.9],[20211112,177.87],[20211115,178.3],[20211116,178.22],[20211117,178.44],[20211118,178.09],[20211119,177.67],[20211122,177.52],[20211123,176.97],[20211124,176.53],[20211125,176.7],[20211126,176.6],[20211129,175.87],[20211130,175.55],[20211201,174.9],[20211202,174.79],[20211203,174.85],[20211206,174.49],[20211207,174.77],[20211208,175.82],[20211209,175.93],[20211210,175.65],[20211213,175.51],[20211214,175.21],[20211215,174.8],[20211216,174.92],[20211217,174.8],[20211220,174.96],[20211221,174.25],[20211222,174.87],[20211223,175.12],[20211227,175.37],[20211228,175.58],[20211229,175.72],[20211230,175.46],[20220103,175.6],[20220104,175.65],[20220105,175.57],[20220106,175.11],[20220107,174.66],[20220110,174.43],[20220111,174],[20220112,174.98],[20220113,175.21],[20220114,175.06],[20220117,174.58],[20220118,174.48],[20220119,174.1],[20220120,174.05],[20220121,174.05],[20220124,173.41],[20220125,172.14],[20220126,171.53],[20220127,171.54],[20220128,171.3],[20220131,170.93],[20220201,171.44],[20220202,171.68],[20220203,171.66],[20220204,170.81],[20220207,170.3],[20220208,169.92],[20220209,169.63],[20220210,170.55],[20220211,170.22],[20220214,169.97],[20220215,169.03],[20220216,169.26],[20220217,169.39],[20220218,168.95],[20220221,168.42],[20220222,167.87],[20220223,167.37],[20220224,167.03],[20220225,166.15],[20220228,167.35],[20220301,167.87],[20220302,167.2],[20220303,167.6],[20220304,166.81],[20220307,165.96],[20220308,164.68],[20220309,164.17],[20220310,165.41],[20220311,164.87],[20220314,164.76],[20220315,164.4],[20220316,163.97],[20220317,165.2],[20220318,166.07],[20220321,166.52],[20220322,166.49],[20220323,166.77],[20220324,166.46],[20220325,166.28],[20220328,166.01],[20220329,166.22],[20220330,167],[20220331,166.82],[20220401,166.35],[20220404,166.44],[20220405,166.89],[20220406,166.76],[20220407,165.72],[20220408,165.35],[20220411,165.32],[20220412,164.65],[20220413,164.29],[20220414,164.33],[20220419,163.9],[20220420,164],[20220421,164],[20220422,163.58],[20220425,162.79],[20220426,162.54],[20220427,161.99],[20220428,161.58],[20220429,161.83],[20220502,161.77],[20220503,161.08],[20220504,161.04],[20220505,160.68],[20220506,159.63],[20220510,156.91],[20220511,156.58],[20220512,155.98],[20220513,155.33],[20220516,156.13],[20220517,155.85],[20220518,156.4],[20220519,155.7],[20220520,155.41],[20220523,155.88],[20220524,155.82],[20220525,155.11],[20220527,156.22],[20220530,157.23],[20220531,157.2],[20220601,156.9],[20220602,156.51],[20220603,157.04],[20220607,156.97],[20220608,156.91],[20220609,156.79],[20220610,156.09],[20220613,155.03],[20220614,152.64],[20220615,151.26],[20220616,151.71],[20220617,149.79],[20220620,149.49],[20220621,148.49],[20220622,148.75],[20220624,148.51],[20220627,149.52],[20220628,149.43],[20220629,149.04],[20220630,148.38],[20220701,147.03],[20220704,147.77],[20220705,147.43],[20220706,147.52],[20220707,147.87],[20220708,148.25],[20220711,148.79],[20220712,148.53],[20220713,149.01],[20220714,148.99],[20220715,148.49],[20220718,148.84],[20220719,148.97],[20220720,150.08],[20220721,150.85],[20220722,151.45],[20220725,151.73],[20220726,152],[20220727,151.6],[20220728,152.43],[20220729,153.24],[20220801,153.79],[20220802,153.8],[20220803,154.1],[20220804,154.44],[20220805,154.83],[20220808,154.66],[20220809,154.88],[20220810,154.51],[20220811,155.23],[20220812,155.4],[20220816,156.16],[20220817,156.11],[20220818,155.49],[20220819,155.29],[20220822,154.96],[20220823,153.84],[20220824,153.19],[20220825,153.36],[20220826,153.6],[20220829,153.08],[20220830,152.49],[20220831,152.35],[20220901,152.04],[20220902,151.65],[20220905,151.92],[20220906,151.22],[20220907,151.09],[20220908,151.21],[20220909,151.26],[20220912,151.8],[20220913,151.94],[20220914,151.26],[20220915,150.89],[20220916,150.73],[20220919,150.1],[20220920,149.78],[20220921,149],[20220922,148.72],[20220923,147.74],[20220926,146.62],[20220927,145.58],[20220928,145.32],[20220929,145.16],[20220930,144.64],[20221003,144.79],[20221004,145.22],[20221005,146.6],[20221006,146.45],[20221007,146.56],[20221010,145.86],[20221011,145.4],[20221012,144.92],[20221013,144.61],[20221014,144.52],[20221017,144.6],[20221018,145.06],[20221019,145.63],[20221020,145.23],[20221021,145.06],[20221024,145.06],[20221025,144.99],[20221026,145.8],[20221027,145.91],[20221028,146.08],[20221031,146.19],[20221102,146.54],[20221103,146.2],[20221104,145.8],[20221107,146.18],[20221108,146.35],[20221109,146.61],[20221110,146.49],[20221111,148.39],[20221114,149.22],[20221115,149.19],[20221116,149.63],[20221117,149.2],[20221118,148.93],[20221121,149.13],[20221122,149.03],[20221123,149.24],[20221124,149.45],[20221125,149.77],[20221128,149.9],[20221129,149.66],[20221130,149.65],[20221201,150.16],[20221202,150.89],[20221205,150.97],[20221206,150.56],[20221207,150.26],[20221208,150.21],[20221209,150.23],[20221212,150.38],[20221213,150.44],[20221214,151.42],[20221215,151.51],[20221216,150.51],[20221219,150.27],[20221220,149.94],[20221221,149.59],[20221222,150.2],[20221223,149.66],[20221227,149.61],[20221228,149.47],[20221229,149.3],[20221230,149.76],[20230102,149.33],[20230103,149.51],[20230104,149.9],[20230105,150.81],[20230106,150.75],[20230109,151.42],[20230110,151.82],[20230111,151.73],[20230112,152.34],[20230113,152.54],[20230116,152.85],[20230117,152.9],[20230118,153.15],[20230119,153.26],[20230120,152.83],[20230123,153.68],[20230124,153.79],[20230125,153.53],[20230126,153.4],[20230127,153.3],[20230130,153.4],[20230131,153.28],[20230201,153.34],[20230202,153.3],[20230203,154.5],[20230206,154.37],[20230207,153.8],[20230208,153.68],[20230209,153.48],[20230210,153.38],[20230213,152.82],[20230214,152.84],[20230215,152.66],[20230216,152.58],[20230217,152.31],[20230220,152.2],[20230221,152.18],[20230222,151.64],[20230223,151.55],[20230224,151.21],[20230227,150.8],[20230228,150.49],[20230301,150.28],[20230302,149.99],[20230303,149.98],[20230306,150.38],[20230307,150.32],[20230308,149.88],[20230309,149.88],[20230310,149.65],[20230313,149.45],[20230314,149.18],[20230315,149.45],[20230316,148.66],[20230317,148.91],[20230320,148.77],[20230321,148.61],[20230322,149.08],[20230323,149.2],[20230324,149.46],[20230327,149.3],[20230328,149.56],[20230329,149.42],[20230330,149.47],[20230331,149.78],[20230403,150.09],[20230404,149.94],[20230405,150.01],[20230406,150.09],[20230411,150.32],[20230412,150.39],[20230413,150.41],[20230414,150.64],[20230417,150.65],[20230418,150.75],[20230419,150.67],[20230420,150.66],[20230421,150.52],[20230424,150.7],[20230425,150.54],[20230426,150.3],[20230427,150.1],[20230428,150.21],[20230502,150.38],[20230503,150.15],[20230504,150.11],[20230505,150],[20230508,150.25],[20230510,149.96],[20230511,150.24],[20230512,150.29],[20230515,150.15],[20230516,150.36],[20230517,150.06],[20230519,149.92],[20230522,149.93],[20230523,149.99],[20230524,149.85],[20230525,149.57],[20230526,149.3],[20230530,149.24],[20230531,149.42],[20230601,149.42],[20230602,149.75],[20230605,150.02],[20230606,149.98],[20230607,150.23],[20230608,150.08],[20230609,150.08],[20230612,150.1],[20230613,150.14],[20230614,150.26],[20230615,150.38],[20230616,150.32],[20230619,150.26],[20230620,150.08],[20230621,150.02],[20230622,149.79],[20230626,149.62],[20230627,149.55],[20230628,149.46],[20230629,149.62],[20230630,149.41],[20230703,149.54],[20230704,149.5],[20230705,149.42],[20230706,149.38],[20230707,148.72],[20230710,148.96],[20230711,149.1],[20230712,149.41],[20230713,149.87],[20230714,150.35],[20230717,150.15],[20230718,150.14],[20230719,150.48],[20230720,150.65],[20230721,150.38],[20230724,150.53],[20230725,150.61],[20230726,150.6],[20230727,150.61],[20230728,150.72],[20230731,150.78],[20230801,150.75],[20230802,150.75],[20230803,150.69],[20230804,150.39],[20230807,150.38],[20230808,150.48],[20230809,150.6],[20230810,150.7],[20230811,150.87],[20230814,150.61],[20230816,150.25],[20230817,150.17],[20230818,149.9],[20230821,149.89],[20230822,149.71],[20230823,149.82],[20230824,150.19],[20230825,150.11],[20230828,150.18],[20230829,150.2],[20230830,150.55],[20230831,150.62],[20230901,150.84],[20230904,150.82],[20230905,150.75],[20230906,150.51],[20230907,150.27],[20230908,150.19],[20230911,150.16],[20230912,150.06],[20230913,149.97],[20230914,149.94],[20230915,150.28],[20230918,150.23],[20230919,149.92],[20230920,149.97],[20230921,150.1],[20230922,149.92],[20230925,149.87],[20230926,149.78],[20230927,149.54],[20230928,149.33],[20230929,149.17],[20231002,149.66],[20231003,149.32],[20231004,148.66],[20231005,148.52],[20231006,148.69],[20231009,148.63],[20231010,148.55],[20231011,148.83],[20231012,148.91],[20231013,148.75],[20231016,148.6],[20231017,148.73],[20231018,148.57],[20231019,148.66],[20231020,148.44],[20231023,148.6],[20231024,148.29],[20231025,148.62],[20231026,148.02],[20231027,147.89],[20231030,147.8],[20231031,147.78],[20231102,148.38],[20231103,149.11],[20231106,149.82],[20231107,149.59],[20231108,149.81],[20231109,149.8],[20231110,149.85],[20231113,149.64],[20231114,149.73],[20231115,150.88],[20231116,150.93],[20231117,151.02],[20231120,151.16],[20231121,151.2],[20231122,151.18],[20231123,151.34],[20231124,151.17],[20231127,151.27],[20231128,151.36],[20231129,151.57],[20231130,152.02],[20231201,152.08],[20231204,152.76],[20231205,153.01],[20231206,153.29],[20231207,153.68],[20231208,153.64],[20231211,153.53],[20231212,153.73],[20231213,153.77],[20231214,154.08],[20231215,155.22],[20231218,155.42],[20231219,155.49],[20231220,155.74],[20231221,155.76],[20231222,155.9],[20231227,155.84],[20231228,156.07],[20231229,156.04],[20240102,155.89],[20240103,155.88],[20240104,155.54],[20240105,155.44],[20240108,155.32],[20240109,155.54],[20240110,155.39],[20240111,155.28],[20240112,155.26],[20240115,155.57],[20240116,155.36],[20240117,155.15],[20240118,153.11],[20240119,153.18],[20240122,153.08],[20240123,153.66],[20240124,153.85],[20240125,154.01],[20240126,154.38],[20240129,154.54],[20240130,154.95],[20240131,154.91],[20240201,154.91],[20240202,155.2],[20240205,154.91],[20240206,154.58],[20240207,154.86],[20240208,154.66],[20240209,154.6],[20240212,154.6],[20240213,154.77],[20240214,154.3],[20240215,154.46],[20240216,154.7],[20240219,154.55],[20240220,154.31],[20240221,154.44],[20240222,154.36],[20240223,154.5],[20240226,154.82],[20240227,154.59],[20240228,154.66],[20240229,154.53],[20240301,154.51],[20240304,154.53],[20240305,154.52],[20240306,154.67],[20240307,154.6],[20240308,154.87],[20240311,154.9],[20240312,154.9],[20240313,154.96],[20240314,154.98],[20240315,154.8],[20240318,154.54],[20240319,154.75],[20240320,154.9],[20240321,155.08],[20240322,155.26],[20240325,155.33],[20240326,155.3],[20240327,155.25],[20240328,155.54],[20240402,155.57],[20240403,155.3],[20240404,155.4],[20240405,155.41],[20240408,155.23],[20240409,155.24],[20240410,155.32],[20240411,154.85],[20240412,154.68],[20240415,154.63],[20240416,154.5],[20240417,154.14],[20240418,154.11],[20240419,154.11],[20240422,153.95],[20240423,154.2],[20240424,154.43],[20240425,154.36],[20240426,154.01],[20240429,154.24],[20240430,154.42],[20240502,154.16],[20240503,154.03],[20240506,154.44],[20240507,154.7],[20240508,155.02],[20240510,154.98],[20240513,154.78],[20240514,154.88],[20240515,155.01],[20240516,155.49],[20240517,155.47],[20240521,155.2],[20240522,154.87],[20240523,154.92],[20240524,154.61],[20240527,154.39],[20240528,154.52],[20240529,154.62],[20240530,154.22],[20240531,154.36],[20240603,154.29],[20240604,154.61],[20240605,154.48],[20240606,154.82],[20240607,155.07],[20240610,154.71],[20240611,154.83],[20240612,154.67],[20240613,154.93],[20240614,154.71],[20240617,154.29],[20240618,154.22],[20240619,154.42],[20240620,154.31],[20240621,154.59],[20240624,154.46],[20240625,154.71],[20240626,154.6],[20240627,154.48],[20240628,154.4],[20240701,154.38],[20240702,154.24],[20240703,154.28],[20240704,154.58],[20240705,154.7],[20240708,154.98],[20240709,155],[20240710,154.91],[20240711,155.08],[20240712,155.34],[20240715,155.56],[20240716,155.58],[20240717,155.87],[20240718,155.84],[20240719,155.79],[20240722,155.39],[20240723,155.72],[20240724,155.65],[20240725,155.57],[20240726,155.39],[20240729,155.62],[20240730,155.65],[20240731,155.82],[20240801,155.99],[20240802,155.88],[20240805,155.65],[20240806,155.04],[20240807,155.2],[20240808,155.55],[20240809,155.54],[20240812,155.82],[20240813,155.72],[20240814,156.12],[20240816,156.31],[20240819,156.44],[20240820,156.68],[20240821,156.5],[20240822,156.58],[20240823,156.63],[20240826,156.88],[20240827,156.82],[20240828,156.93],[20240829,156.9],[20240830,157.22],[20240902,157.36],[20240903,157.26],[20240904,156.9],[20240905,157],[20240906,157.02],[20240909,156.74],[20240910,156.91],[20240911,156.94],[20240912,156.98],[20240913,157.24],[20240916,157.6],[20240917,157.59],[20240918,157.63],[20240919,157.52],[20240920,158.04],[20240923,157.68],[20240924,157.92],[20240925,157.95],[20240926,157.87],[20240927,158.3],[20240930,158.6],[20241001,158.44],[20241002,158.4],[20241003,158.29],[20241004,158.2],[20241007,158.15],[20241008,157.83],[20241009,157.78],[20241010,157.8],[20241011,157.78],[20241014,158.06],[20241015,158.28],[20241016,158.24],[20241017,158.32],[20241018,158.3],[20241021,158.38],[20241022,158.11],[20241023,157.81],[20241024,157.59],[20241025,157.68],[20241028,157.6],[20241029,157.86],[20241030,157.7],[20241031,157.33],[20241104,156.72],[20241105,156.58],[20241106,156.75],[20241107,156.61],[20241108,156.96],[20241111,156.38],[20241112,156.64],[20241113,156.84],[20241114,156.51],[20241115,156.43],[20241118,155.87],[20241119,155.5],[20241120,155.47],[20241121,155.48],[20241122,155.72],[20241125,156.42],[20241126,156.66],[20241127,156.43],[20241128,156.53],[20241129,156.63],[20241202,156.75],[20241203,156.8],[20241204,156.82],[20241205,157.07],[20241206,156.82],[20241209,156.99],[20241210,157.07],[20241211,157.02],[20241212,157.18],[20241213,157.17],[20241216,156.99],[20241217,156.88],[20241218,156.82],[20241219,156.28],[20241220,156.02],[20241223,156.17],[20241227,156.51],[20241230,156.63],[20250102,156.29],[20250103,156.47],[20250106,156.35],[20250107,156.84],[20250108,156.79],[20250109,156.64],[20250110,156.65],[20250113,156.13],[20250114,156.24],[20250115,156.24],[20250116,157.11],[20250117,157.42],[20250120,157.59],[20250121,157.7],[20250122,157.91],[20250123,158.02],[20250124,158.32],[20250127,158.28],[20250128,158.42],[20250129,158.79],[20250130,158.64],[20250131,158.86],[20250203,159.1],[20250204,158.72],[20250205,159.24],[20250206,159.36],[20250207,159.59],[20250210,159.52],[20250211,160.15],[20250212,160.2],[20250213,160.43],[20250214,160.98],[20250217,161.36],[20250218,161.59],[20250219,161.8],[20250220,161.34],[20250221,161.1],[20250224,160.93],[20250225,161.09],[20250226,160.94],[20250227,161.35],[20250228,161.12],[20250303,161.15],[20250304,161.36],[20250305,160.81],[20250306,161.86],[20250307,162.29],[20250310,162.38],[20250311,161.76],[20250312,161.37],[20250313,161.4],[20250314,161.36],[20250317,162.19],[20250318,162.56],[20250319,162.81],[20250320,163.05],[20250321,162.94],[20250324,162.68],[20250325,162.86],[20250326,162.69],[20250327,162.42],[20250328,162.29],[20250331,161.86],[20250401,161.4],[20250402,161.54],[20250403,161.76],[20250404,161],[20250407,159.63],[20250408,157.74],[20250409,158.11],[20250410,158.03],[20250411,158.68],[20250414,159.25],[20250415,160.13],[20250416,160.57],[20250417,160.24],[20250422,160.21],[20250423,160.87],[20250424,161.57],[20250425,162.09],[20250428,162.52],[20250429,162.85],[20250430,163.05],[20250502,163.68],[20250505,164.33],[20250506,164.44],[20250507,164.18],[20250508,164.22],[20250512,164.11],[20250513,164.92],[20250514,164.36],[20250515,164.39],[20250516,164.44],[20250519,164.59],[20250520,164.75],[20250521,164.94],[20250522,164.76],[20250523,164.47],[20250526,164.34],[20250527,164.57],[20250528,164.93],[20250530,164.78],[20250602,164.63],[20250603,164.52],[20250604,164.61],[20250605,164.63],[20250606,164.73],[20250610,165.1],[20250611,165.21],[20250612,164.96],[20250613,164.64],[20250616,164.21],[20250617,164.37],[20250618,164.19],[20250619,164.08],[20250620,163.77],[20250624,163.91],[20250625,164.56],[20250626,164.37],[20250627,164.47],[20250630,164.86],[20250701,165.22],[20250702,165.21],[20250703,165.25],[20250704,165.57],[20250707,165.29]]}
{"meta":{"id":"262-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Euro","currency":"EUR"},"ts":[[20200708,154.76],[20200709,155.13],[20200710,155.21],[20200711,155.21],[20200712,155.21],[20200713,154.56],[20200714,154.64],[20200715,155.37],[20200716,154.99],[20200717,155.42],[20200718,155.42],[20200719,155.42],[20200720,156.27],[20200721,156.87],[20200722,156.85],[20200723,156.65],[20200724,155.71],[20200725,155.71],[20200726,155.71],[20200727,155.8],[20200728,155.69],[20200729,156.16],[20200730,156.23],[20200731,156.21],[20200801,156.21],[20200802,156.21],[20200803,156.94],[20200804,157.42],[20200805,158.04],[20200806,158.23],[20200807,157.97],[20200808,157.97],[20200809,157.97],[20200810,157.66],[20200811,157.62],[20200812,158.1],[20200813,158.46],[20200814,158.26],[20200815,158.26],[20200816,158.26],[20200817,158.41],[20200818,158.91],[20200819,158.63],[20200820,158.86],[20200821,158.69],[20200822,158.69],[20200823,158.69],[20200824,159.02],[20200825,159.46],[20200826,160.05],[20200827,160.07],[20200828,160.07],[20200829,160.07],[20200830,160.07],[20200831,160.34],[20200901,160.8],[20200902,161.6],[20200903,160.6],[20200904,158.97],[20200905,158.97],[20200906,158.97],[20200907,158.93],[20200908,158.35],[20200909,158.3],[20200910,158.36],[20200911,158.16],[20200912,158.16],[20200913,158.16],[20200914,158.82],[20200915,159.34],[20200916,159.5],[20200917,159.42],[20200918,158.99],[20200919,158.99],[20200920,158.99],[20200921,158.15],[20200922,158.19],[20200923,158.14],[20200924,157.5],[20200925,157.84],[20200926,157.84],[20200927,157.84],[20200928,158.82],[20200929,159.04],[20200930,159.07],[20201001,160.15],[20201002,160.09],[20201003,160.09],[20201004,160.09],[20201005,160.68],[20201006,160.93],[20201007,161.51],[20201008,162.34],[20201009,162.69],[20201010,162.69],[20201011,162.69],[20201012,163.41],[20201013,163.37],[20201014,163.22],[20201015,162.72],[20201016,162.71],[20201017,162.71],[20201018,162.71],[20201019,162.56],[20201020,162.75],[20201021,162.14],[20201022,162.4],[20201023,162.97],[20201024,162.97],[20201025,162.97],[20201026,162.28],[20201027,161.97],[20201028,160.9],[20201029,160.47],[20201030,159.69],[20201031,159.69],[20201101,159.69],[20201102,159.44],[20201103,160.49],[20201104,162.3],[20201105,164.41],[20201106,165.08],[20201107,165.08],[20201108,165.08],[20201109,165.7],[20201110,165.02],[20201111,165.35],[20201112,165.84],[20201113,165.76],[20201114,165.76],[20201115,165.76],[20201116,166.53],[20201117,166.89],[20201118,166.81],[20201119,167.22],[20201120,167.58],[20201121,167.58],[20201122,167.58],[20201123,168.04],[20201124,168.67],[20201125,168.99],[20201126,169.16],[20201127,169.92],[20201128,169.92],[20201129,169.92],[20201130,169.95],[20201201,169.95],[20201202,170.18],[20201203,170.41],[20201204,170.88],[20201205,170.88],[20201206,170.88],[20201207,171.15],[20201208,171.41],[20201209,170.73],[20201210,171],[20201211,171.02],[20201212,171.02],[20201213,171.02],[20201214,171.32],[20201215,171.51],[20201216,172.34],[20201217,172.91],[20201218,173.63],[20201219,173.63],[20201220,173.63],[20201221,173.07],[20201222,173.7],[20201223,174.2],[20201224,174.09],[20201225,174.09],[20201226,174.09],[20201227,174.09],[20201228,173.88],[20201229,173.95],[20201230,174.34],[20201231,174.29],[20210101,174.29],[20210102,174.29],[20210103,174.29],[20210104,174.48],[20210105,174.98],[20210106,174.81],[20210107,175.91],[20210108,176.9],[20210109,176.9],[20210110,176.9],[20210111,176.92],[20210112,177.18],[20210113,177.38],[20210114,177.85],[20210115,177.11],[20210116,177.11],[20210117,177.11],[20210118,177.02],[20210119,177.79],[20210120,178.54],[20210121,178.61],[20210122,178.55],[20210123,178.55],[20210124,178.55],[20210125,178.37],[20210126,177.67],[20210127,176.18],[20210128,176.2],[20210129,175.8],[20210130,175.8],[20210131,175.8],[20210201,176.49],[20210202,178.06],[20210203,179.08],[20210204,179.76],[20210205,180.76],[20210206,180.76],[20210207,180.76],[20210208,181.66],[20210209,182.19],[20210210,182.18],[20210211,182.76],[20210212,183.56],[20210213,183.56],[20210214,183.56],[20210215,183.73],[20210216,183.97],[20210217,183.44],[20210218,182.65],[20210219,182.97],[20210220,182.97],[20210221,182.97],[20210222,182.08],[20210223,180.84],[20210224,180.77],[20210225,179.84],[20210226,178.83],[20210227,178.83],[20210228,178.83],[20210301,180.38],[20210302,180.18],[20210303,178.61],[20210304,176.31],[20210305,175.55],[20210306,175.55],[20210307,175.55],[20210308,174.71],[20210309,175.99],[20210310,176.73],[20210311,178.31],[20210312,178.65],[20210313,178.65],[20210314,178.65],[20210315,178.86],[20210316,179.1],[20210317,178.74],[20210318,177.46],[20210319,177.12],[20210320,177.12],[20210321,177.12],[20210322,177.18],[20210323,176.71],[20210324,175.3],[20210325,174.81],[20210326,175.45],[20210327,175.45],[20210328,175.45],[20210329,175.44],[20210330,175.42],[20210331,176.31],[20210401,177.57],[20210402,177.57],[20210403,177.57],[20210404,177.57],[20210405,177.57],[20210406,178.66],[20210407,178.61],[20210408,179],[20210409,178.97],[20210410,178.97],[20210411,178.97],[20210412,178.69],[20210413,179.06],[20210414,179.12],[20210415,179.59],[20210416,179.71],[20210417,179.71],[20210418,179.71],[20210419,179.41],[20210420,178.11],[20210421,178.14],[20210422,178.81],[20210423,179.54],[20210424,179.54],[20210425,179.54],[20210426,180.34],[20210427,180.1],[20210428,180.49],[20210429,179.91],[20210430,179.02],[20210501,179.02],[20210502,179.02],[20210503,178.63],[20210504,177.51],[20210505,177],[20210506,176.37],[20210507,176.59],[20210508,176.59],[20210509,176.59],[20210510,176.14],[20210511,175.06],[20210512,173.9],[20210513,173.9],[20210514,173.89],[20210515,173.89],[20210516,173.89],[20210517,174.25],[20210518,174.59],[20210519,174.27],[20210520,175.14],[20210521,175.65],[20210522,175.65],[20210523,175.65],[20210524,175.65],[20210525,176.88],[20210526,177.49],[20210527,177.95],[20210528,178.21],[20210529,178.21],[20210530,178.21],[20210531,178.19],[20210601,178.53],[20210602,178.67],[20210603,178.16],[20210604,178.17],[20210605,178.17],[20210606,178.17],[20210607,178.56],[20210608,178.9],[20210609,178.86],[20210610,179.01],[20210611,179.77],[20210612,179.77],[20210613,179.77],[20210614,180.07],[20210615,179.65],[20210616,179.4],[20210617,179.76],[20210618,179.8],[20210619,179.8],[20210620,179.8],[20210621,179.55],[20210622,180.03],[20210623,180.13],[20210624,180.92],[20210625,181.29],[20210626,181.29],[20210627,181.29],[20210628,181.57],[20210629,181.54],[20210630,181.1],[20210701,180.92],[20210702,181.13],[20210703,181.13],[20210704,181.13],[20210705,181.21],[20210706,181.13],[20210707,181.02],[20210708,180.01],[20210709,180.39],[20210710,180.39],[20210711,180.39],[20210712,180.81],[20210713,180.56],[20210714,179.74],[20210715,179.15],[20210716,178.78],[20210717,178.78],[20210718,178.78],[20210719,177.77],[20210720,178.02],[20210721,179.25],[20210722,179.61],[20210723,179.99],[20210724,179.99],[20210725,179.99],[20210726,179.68],[20210727,178.67],[20210728,179.27],[20210729,179.64],[20210730,179.34],[20210731,179.34],[20210801,179.34],[20210802,179.58],[20210803,179.73],[20210804,179.79],[20210805,180.16],[20210806,179.86],[20210807,179.86],[20210808,179.86],[20210809,179.81],[20210810,179.67],[20210811,179.64],[20210812,179.51],[20210813,179.35],[20210814,179.35],[20210815,179.35],[20210816,178.59],[20210817,178.04],[20210818,177.99],[20210819,177.36],[20210820,177.4],[20210821,177.4],[20210822,177.4],[20210823,178.37],[20210824,179.59],[20210825,180.01],[20210826,179.84],[20210827,180.34],[20210828,180.34],[20210829,180.34],[20210830,180.71],[20210831,181.05],[20210901,181.44],[20210902,181.79],[20210903,181.8],[20210904,181.8],[20210905,181.8],[20210906,181.86],[20210907,181.95],[20210908,181.21],[20210909,180.86],[20210910,180.75],[20210911,180.75],[20210912,180.75],[20210913,180.49],[20210914,180.28],[20210915,179.97],[20210916,179.99],[20210917,180.15],[20210918,180.15],[20210919,180.15],[20210920,178.99],[20210921,178.88],[20210922,179.4],[20210923,180.13],[20210924,180.31],[20210925,180.31],[20210926,180.31],[20210927,179.99],[20210928,178.58],[20210929,177.87],[20210930,177.39],[20211001,177.55],[20211002,177.55],[20211003,177.55],[20211004,176.98],[20211005,176.99],[20211006,176.75],[20211007,177.56],[20211008,177.56],[20211009,177.56],[20211010,177.56],[20211011,177.13],[20211012,177.24],[20211013,177.79],[20211014,178.55],[20211015,179.33],[20211016,179.33],[20211017,179.33],[20211018,179.55],[20211019,179.89],[20211020,180.14],[20211021,180.32],[20211022,180.16],[20211023,180.16],[20211024,180.16],[20211025,180.09],[20211026,180.12],[20211027,179.55],[20211028,179.96],[20211029,180],[20211030,180],[20211031,180],[20211101,180.12],[20211102,180.64],[20211103,180.68],[20211104,181.15],[20211105,181.6],[20211106,181.6],[20211107,181.6],[20211108,181.83],[20211109,181.93],[20211110,181.3],[20211111,181.37],[20211112,181.95],[20211113,181.95],[20211114,181.95],[20211115,181.99],[20211116,182.28],[20211117,181.91],[20211118,181.23],[20211119,180.7],[20211120,180.7],[20211121,180.7],[20211122,179.82],[20211123,178.91],[20211124,178.97],[20211125,179.18],[20211126,177.75],[20211127,177.75],[20211128,177.75],[20211129,177.4],[20211130,176.55],[20211201,175.54],[20211202,175.16],[20211203,174.27],[20211204,174.27],[20211205,174.27],[20211206,174.4],[20211207,175.88],[20211208,176.61],[20211209,176.36],[20211210,175.86],[20211211,175.86],[20211212,175.86],[20211213,175.28],[20211214,174.38],[20211215,174.3],[20211216,173.99],[20211217,173.86],[20211218,173.86],[20211219,173.86],[20211220,173.05],[20211221,174.15],[20211222,175.01],[20211223,175.55],[20211224,175.55],[20211225,175.55],[20211226,175.55],[20211227,175.83],[20211228,175.94],[20211229,175.75],[20211230,176.06],[20211231,175.93],[20220101,175.93],[20220102,175.93],[20220103,176.22],[20220104,175.98],[20220105,174.78],[20220106,174.17],[20220107,173.37],[20220108,173.37],[20220109,173.37],[20220110,172.99],[20220111,173.48],[20220112,174],[20220113,173.33],[20220114,172.58],[20220115,172.58],[20220116,172.58],[20220117,172.45],[20220118,171.5],[20220119,170.74],[20220120,170.62],[20220121,169.48],[20220122,169.48],[20220123,169.48],[20220124,168.39],[20220125,167.18],[20220126,167],[20220127,166.33],[20220128,166.42],[20220129,166.42],[20220130,166.42],[20220131,168.02],[20220201,168.92],[20220202,169.08],[20220203,167.89],[20220204,167.66],[20220205,167.66],[20220206,167.66],[20220207,167.54],[20220208,167.77],[20220209,169.1],[20220210,169.33],[20220211,168.26],[20220212,168.26],[20220213,168.26],[20220214,167.35],[20220215,168.17],[20220216,168.3],[20220217,167.44],[20220218,166.13],[20220219,166.13],[20220220,166.13],[20220221,165.64],[20220222,164.83],[20220223,164.13],[20220224,163.57],[20220225,164.68],[20220226,164.68],[20220227,164.68],[20220228,165.25],[20220301,164.55],[20220302,164.3],[20220303,163.69],[20220304,162.07],[20220305,162.07],[20220306,162.07],[20220307,160.28],[20220308,159.66],[20220309,160.64],[20220310,160.87],[20220311,160.08],[20220312,160.08],[20220313,160.08],[20220314,158.91],[20220315,158.86],[20220316,160.81],[20220317,162.23],[20220318,163.37],[20220319,163.37],[20220320,163.37],[20220321,163.36],[20220322,164.01],[20220323,163.77],[20220324,164.02],[20220325,163.75],[20220326,163.75],[20220327,163.75],[20220328,163.99],[20220329,165.19],[20220330,165.16],[20220331,164.61],[20220401,164.68],[20220402,164.68],[20220403,164.68],[20220404,165.51],[20220405,165.08],[20220406,163.68],[20220407,162.87],[20220408,162.44],[20220409,162.44],[20220410,162.44],[20220411,162],[20220412,161.46],[20220413,162.03],[20220414,162.11],[20220415,162.11],[20220416,162.11],[20220417,162.11],[20220418,162.11],[20220419,161.88],[20220420,161.85],[20220421,161.15],[20220422,159.83],[20220423,159.83],[20220424,159.83],[20220425,159.48],[20220426,158.54],[20220427,158.02],[20220428,158.41],[20220429,158.02],[20220430,158.02],[20220501,158.02],[20220502,157.74],[20220503,157.65],[20220504,157.75],[20220505,156.48],[20220506,154.74],[20220507,154.74],[20220508,154.74],[20220509,153.47],[20220510,151.03],[20220511,150.22],[20220512,149.57],[20220513,150.87],[20220514,150.87],[20220515,150.87],[20220516,150.94],[20220517,151.76],[20220518,151.35],[20220519,150.77],[20220520,150.97],[20220521,150.97],[20220522,150.97],[20220523,151.22],[20220524,150.13],[20220525,150.33],[20220526,150.33],[20220527,152.95],[20220528,152.95],[20220529,152.95],[20220530,153.47],[20220531,153.09],[20220601,152.69],[20220602,153.2],[20220603,153.17],[20220604,153.17],[20220605,153.17],[20220606,153.17],[20220607,153.76],[20220608,153.72],[20220609,152.63],[20220610,151.22],[20220611,151.22],[20220612,151.22],[20220613,148.58],[20220614,146.93],[20220615,147.04],[20220616,146.25],[20220617,144.94],[20220618,144.94],[20220619,144.94],[20220620,144.68],[20220621,144.98],[20220622,144.84],[20220623,144.96],[20220624,146.28],[20220625,146.28],[20220626,146.28],[20220627,146.8],[20220628,146.46],[20220629,145.59],[20220630,144.59],[20220701,144.57],[20220702,144.57],[20220703,144.57],[20220704,144.63],[20220705,144.61],[20220706,144.73],[20220707,145.66],[20220708,146.2],[20220709,146.2],[20220710,146.2],[20220711,145.82],[20220712,145.52],[20220713,145.31],[20220714,144.97],[20220715,145.36],[20220716,145.36],[20220717,145.36],[20220718,145.72],[20220719,146.61],[20220720,147.91],[20220721,148.44],[20220722,148.55],[20220723,148.55],[20220724,148.55],[20220725,148.48],[20220726,147.96],[20220727,148.71],[20220728,149.56],[20220729,150.6],[20220730,150.6],[20220731,150.6],[20220801,150.76],[20220802,150.82],[20220803,151.59],[20220804,152.18],[20220805,152.44],[20220806,152.44],[20220807,152.44],[20220808,152.81],[20220809,152.16],[20220810,152.85],[20220811,153.35],[20220812,153.97],[20220813,153.97],[20220814,153.97],[20220815,154.02],[20220816,154.4],[20220817,153.73],[20220818,153.68],[20220819,152.95],[20220820,152.95],[20220821,152.95],[20220822,151.91],[20220823,151.43],[20220824,151.53],[20220825,152.11],[20220826,151.3],[20220827,151.3],[20220828,151.3],[20220829,150.42],[20220830,150.05],[20220831,149.83],[20220901,148.81],[20220902,148.49],[20220903,148.49],[20220904,148.49],[20220905,148.33],[20220906,148.09],[20220907,148.53],[20220908,149.01],[20220909,149.92],[20220910,149.92],[20220911,149.92],[20220912,150.67],[20220913,149.75],[20220914,149.17],[20220915,149.1],[20220916,148.13],[20220917,148.13],[20220918,148.13],[20220919,147.83],[20220920,147.21],[20220921,146.49],[20220922,145.1],[20220923,143.78],[20220924,143.78],[20220925,143.78],[20220926,142.66],[20220927,142.49],[20220928,142.56],[20220929,141.93],[20220930,141.71],[20221001,141.71],[20221002,141.71],[20221003,141.82],[20221004,143.86],[20221005,144.38],[20221006,144.17],[20221007,143.28],[20221008,143.28],[20221009,143.28],[20221010,142.48],[20221011,141.6],[20221012,141.36],[20221013,141.28],[20221014,141.02],[20221015,141.02],[20221016,141.02],[20221017,141.73],[20221018,142.6],[20221019,142.33],[20221020,142.19],[20221021,142.24],[20221022,142.24],[20221023,142.24],[20221024,142.39],[20221025,143.28],[20221026,143.55],[20221027,143.88],[20221028,144.3],[20221029,144.3],[20221030,144.3],[20221031,144.36],[20221101,144.36],[20221102,143.95],[20221103,143.49],[20221104,143.95],[20221105,143.95],[20221106,143.95],[20221107,144.24],[20221108,144.64],[20221109,144.12],[20221110,145.9],[20221111,147.58],[20221112,147.58],[20221113,147.58],[20221114,147.48],[20221115,148.13],[20221116,147.63],[20221117,147.04],[20221118,147.05],[20221119,147.05],[20221120,147.05],[20221121,146.86],[20221122,147.02],[20221123,147.49],[20221124,147.82],[20221125,147.81],[20221126,147.81],[20221127,147.81],[20221128,147.42],[20221129,147.42],[20221130,148.25],[20221201,149.08],[20221202,149.41],[20221203,149.41],[20221204,149.41],[20221205,148.86],[20221206,148.14],[20221207,147.82],[20221208,148.08],[20221209,148.11],[20221210,148.11],[20221211,148.11],[20221212,148.36],[20221213,148.96],[20221214,149.33],[20221215,148.25],[20221216,147.28],[20221217,147.28],[20221218,147.28],[20221219,146.85],[20221220,146.45],[20221221,146.85],[20221222,146.64],[20221223,146.27],[20221224,146.27],[20221225,146.27],[20221226,146.27],[20221227,146.05],[20221228,145.66],[20221229,146.05],[20221230,146.03],[20221231,146.03],[20230101,146.03],[20230102,146.07],[20230103,146.3],[20230104,146.95],[20230105,147.01],[20230106,147.43],[20230107,147.43],[20230108,147.43],[20230109,148.3],[20230110,148.5],[20230111,149.15],[20230112,149.86],[20230113,150.25],[20230114,150.25],[20230115,150.25],[20230116,150.51],[20230117,150.68],[20230118,150.76],[20230119,150.04],[20230120,150.7],[20230121,150.7],[20230122,150.7],[20230123,151.56],[20230124,151.66],[20230125,151.39],[20230126,151.73],[20230127,152.19],[20230128,152.19],[20230129,152.19],[20230130,151.69],[20230131,151.77],[20230201,152.51],[20230202,153.87],[20230203,153.93],[20230204,153.93],[20230205,153.93],[20230206,153.06],[20230207,153.2],[20230208,153.08],[20230209,152.69],[20230210,152.05],[20230211,152.05],[20230212,152.05],[20230213,152.21],[20230214,152.3],[20230215,152.63],[20230216,152.28],[20230217,151.89],[20230218,151.89],[20230219,151.89],[20230220,151.89],[20230221,151.13],[20230222,150.67],[20230223,150.71],[20230224,149.97],[20230225,149.97],[20230226,149.97],[20230227,149.85],[20230228,149.7],[20230301,149.82],[20230302,149.64],[20230303,150.33],[20230304,150.33],[20230305,150.33],[20230306,150.4],[20230307,150],[20230308,149.84],[20230309,149.24],[20230310,148.12],[20230311,148.12],[20230312,148.12],[20230313,147.49],[20230314,147.67],[20230315,146.87],[20230316,147.04],[20230317,146.78],[20230318,146.78],[20230319,146.78],[20230320,146.71],[20230321,147.59],[20230322,147.36],[20230323,147.55],[20230324,147.51],[20230325,147.51],[20230326,147.51],[20230327,147.61],[20230328,147.53],[20230329,148.27],[20230330,148.82],[20230331,149.81],[20230401,149.81],[20230402,149.81],[20230403,149.61],[20230404,149.52],[20230405,148.76],[20230406,148.68],[20230407,148.68],[20230408,148.68],[20230409,148.68],[20230410,148.68],[20230411,149.17],[20230412,149.12],[20230413,149.56],[20230414,149.64],[20230415,149.64],[20230416,149.64],[20230417,149.96],[20230418,150.07],[20230419,149.82],[20230420,149.46],[20230421,149.52],[20230422,149.52],[20230423,149.52],[20230424,149.33],[20230425,148.3],[20230426,147.95],[20230427,147.99],[20230428,148.13],[20230429,148.13],[20230430,148.13],[20230501,148.13],[20230502,147.9],[20230503,147.74],[20230504,147.73],[20230505,148.3],[20230506,148.3],[20230507,148.3],[20230508,148.7],[20230509,148.65],[20230510,148.76],[20230511,148.8],[20230512,148.67],[20230513,148.67],[20230514,148.67],[20230515,149.06],[20230516,149.02],[20230517,148.95],[20230518,148.95],[20230519,149.33],[20230520,149.33],[20230521,149.33],[20230522,149.71],[20230523,149.21],[20230524,148.56],[20230525,148.5],[20230526,148.8],[20230527,148.8],[20230528,148.8],[20230529,148.8],[20230530,148.92],[20230531,148.68],[20230601,149.19],[20230602,150.03],[20230603,150.03],[20230604,150.03],[20230605,150.27],[20230606,150.63],[20230607,150.69],[20230608,150.73],[20230609,150.79],[20230610,150.79],[20230611,150.79],[20230612,151.23],[20230613,151.76],[20230614,152.07],[20230615,152.17],[20230616,152.32],[20230617,152.32],[20230618,152.32],[20230619,152],[20230620,151.72],[20230621,151.25],[20230622,151.08],[20230623,150.8],[20230624,150.8],[20230625,150.8],[20230626,150.43],[20230627,150.99],[20230628,151.4],[20230629,151.58],[20230630,152.02],[20230701,152.02],[20230702,152.02],[20230703,152.5],[20230704,152.57],[20230705,152.31],[20230706,151.31],[20230707,151.19],[20230708,151.19],[20230709,151.19],[20230710,151.58],[20230711,152.04],[20230712,152.57],[20230713,153.33],[20230714,153.17],[20230715,153.17],[20230716,153.17],[20230717,153.3],[20230718,153.59],[20230719,153.97],[20230720,153.49],[20230721,153.52],[20230722,153.52],[20230723,153.52],[20230724,153.58],[20230725,153.66],[20230726,153.73],[20230727,153.74],[20230728,154.5],[20230729,154.5],[20230730,154.5],[20230731,154.79],[20230801,154.51],[20230802,153.34],[20230803,152.94],[20230804,152.61],[20230805,152.61],[20230806,152.61],[20230807,152.7],[20230808,152.36],[20230809,152.11],[20230810,152.17],[20230811,151.91],[20230812,151.91],[20230813,151.91],[20230814,151.76],[20230815,151.59],[20230816,150.85],[20230817,150],[20230818,149.55],[20230819,149.55],[20230820,149.55],[20230821,149.67],[20230822,149.83],[20230823,150.09],[20230824,149.87],[20230825,149.84],[20230826,149.84],[20230827,149.84],[20230828,150.09],[20230829,150.94],[20230830,151.22],[20230831,151.39],[20230901,151.58],[20230902,151.58],[20230903,151.58],[20230904,151.59],[20230905,151.42],[20230906,151.05],[20230907,150.43],[20230908,150.38],[20230909,150.38],[20230910,150.38],[20230911,150.59],[20230912,150.42],[20230913,150.24],[20230914,150.53],[20230915,150.48],[20230916,150.48],[20230917,150.48],[20230918,150.02],[20230919,149.82],[20230920,149.78],[20230921,149.08],[20230922,148.77],[20230923,148.77],[20230924,148.77],[20230925,148.56],[20230926,148.13],[20230927,147.97],[20230928,148.29],[20230929,148.45],[20230930,148.45],[20231001,148.45],[20231002,148.18],[20231003,147.49],[20231004,146.75],[20231005,146.61],[20231006,146.91],[20231007,146.91],[20231008,146.91],[20231009,146.93],[20231010,147.63],[20231011,147.84],[20231012,147.49],[20231013,147.01],[20231014,147.01],[20231015,147.01],[20231016,147.24],[20231017,147.36],[20231018,146.74],[20231019,146.08],[20231020,145.26],[20231021,145.26],[20231022,145.26],[20231023,144.88],[20231024,145.32],[20231025,144.86],[20231026,144.49],[20231027,143.99],[20231028,143.99],[20231029,143.99],[20231030,143.85],[20231031,143.78],[20231101,143.86],[20231102,145.09],[20231103,146.27],[20231104,146.27],[20231105,146.27],[20231106,146.41],[20231107,146.4],[20231108,146.38],[20231109,146.06],[20231110,146.06],[20231111,146.06],[20231112,146.06],[20231113,146.32],[20231114,147.54],[20231115,148.48],[20231116,148.23],[20231117,148.55],[20231118,148.55],[20231119,148.55],[20231120,149.02],[20231121,148.74],[20231122,148.79],[20231123,148.75],[20231124,148.83],[20231125,148.83],[20231126,148.83],[20231127,148.87],[20231128,149.02],[20231129,149.45],[20231130,149.69],[20231201,150.58],[20231202,150.58],[20231203,150.58],[20231204,150.9],[20231205,150.76],[20231206,150.99],[20231207,151.23],[20231208,151.37],[20231209,151.37],[20231210,151.37],[20231211,151.65],[20231212,151.67],[20231213,152.32],[20231214,153.77],[20231215,154.41],[20231216,154.41],[20231217,154.41],[20231218,154.33],[20231219,154.79],[20231220,154.39],[20231221,154.8],[20231222,154.92],[20231223,154.92],[20231224,154.92],[20231225,154.92],[20231226,154.92],[20231227,155.54],[20231228,155.63],[20231229,155.36],[20231230,155.36],[20231231,155.36],[20240101,155.36],[20240102,154.7],[20240103,153.77],[20240104,153.39],[20240105,153.25],[20240106,153.25],[20240107,153.25],[20240108,153.67],[20240109,153.77],[20240110,153.79],[20240111,153.68],[20240112,153.59],[20240113,153.59],[20240114,153.59],[20240115,153.59],[20240116,153.13],[20240117,152.41],[20240118,152.25],[20240119,152.51],[20240120,152.51],[20240121,152.51],[20240122,152.95],[20240123,153.29],[20240124,153.37],[20240125,153.29],[20240126,153.34],[20240127,153.34],[20240128,153.34],[20240129,153.76],[20240130,153.59],[20240131,153.15],[20240201,153.41],[20240202,153.53],[20240203,153.53],[20240204,153.53],[20240205,152.99],[20240206,153.43],[20240207,153.55],[20240208,153.86],[20240209,154.18],[20240210,154.18],[20240211,154.18],[20240212,154.52],[20240213,153.94],[20240214,153.99],[20240215,154.52],[20240216,154.5],[20240217,154.5],[20240218,154.5],[20240219,154.31],[20240220,154.06],[20240221,153.54],[20240222,153.43],[20240223,153.44],[20240224,153.44],[20240225,153.44],[20240226,153.56],[20240227,153.83],[20240228,153.94],[20240229,153.97],[20240301,154.43],[20240302,154.43],[20240303,154.43],[20240304,154.67],[20240305,154.27],[20240306,154.31],[20240307,155.06],[20240308,155.25],[20240309,155.25],[20240310,155.25],[20240311,155.1],[20240312,155.23],[20240313,155.25],[20240314,154.88],[20240315,154.45],[20240316,154.45],[20240317,154.45],[20240318,154.42],[20240319,154.53],[20240320,154.91],[20240321,155.5],[20240322,155.61],[20240323,155.61],[20240324,155.61],[20240325,155.67],[20240326,155.81],[20240327,156.32],[20240328,156.39],[20240329,156.39],[20240330,156.39],[20240331,156.4],[20240401,156.4],[20240402,155.73],[20240403,155.49],[20240404,155.34],[20240405,155.25],[20240406,155.25],[20240407,155.25],[20240408,155.51],[20240409,155.74],[20240410,155.36],[20240411,155.06],[20240412,154.46],[20240413,154.46],[20240414,154.46],[20240415,153.6],[20240416,152.95],[20240417,152.82],[20240418,152.83],[20240419,152.28],[20240420,152.28],[20240421,152.28],[20240422,152.56],[20240423,153.29],[20240424,153.68],[20240425,153.36],[20240426,153.74],[20240427,153.74],[20240428,153.74],[20240429,153.97],[20240430,153.54],[20240501,153.54],[20240502,153.61],[20240503,154.15],[20240504,154.15],[20240505,154.15],[20240506,154.83],[20240507,155.05],[20240508,154.94],[20240509,154.94],[20240510,155.22],[20240511,155.22],[20240512,155.22],[20240513,155.4],[20240514,155.8],[20240515,156.34],[20240516,156.45],[20240517,156.28],[20240518,156.28],[20240519,156.28],[20240520,156.28],[20240521,156.37],[20240522,156.38],[20240523,155.79],[20240524,155.63],[20240525,155.63],[20240526,155.63],[20240527,155.81],[20240528,155.75],[20240529,155.16],[20240530,155.06],[20240531,155.1],[20240601,155.1],[20240602,155.1],[20240603,155.3],[20240604,155.15],[20240605,155.61],[20240606,155.9],[20240607,155.65],[20240608,155.65],[20240609,155.65],[20240610,155.66],[20240611,155.39],[20240612,156.03],[20240613,155.83],[20240614,155.12],[20240615,155.12],[20240616,155.12],[20240617,154.94],[20240618,155.22],[20240619,155.2],[20240620,155.2],[20240621,155.31],[20240622,155.31],[20240623,155.31],[20240624,155.42],[20240625,155.46],[20240626,156.01],[20240627,156.03],[20240628,155.9],[20240629,155.9],[20240630,155.91],[20240701,155.8],[20240702,155.86],[20240703,156.31],[20240704,156.55],[20240705,156.7],[20240706,156.7],[20240707,156.7],[20240708,156.75],[20240709,156.78],[20240710,157.02],[20240711,157.75],[20240712,158.32],[20240713,158.32],[20240714,158.32],[20240715,158.39],[20240716,158.79],[20240717,158.4],[20240718,157.65],[20240719,157.08],[20240720,157.08],[20240721,157.08],[20240722,157.4],[20240723,157.61],[20240724,156.93],[20240725,156.15],[20240726,156.27],[20240727,156.27],[20240728,156.27],[20240729,156.44],[20240730,156.34],[20240731,156.76],[20240801,156.18],[20240802,154.99],[20240803,154.99],[20240804,154.99],[20240805,153.47],[20240806,153.77],[20240807,153.99],[20240808,154.78],[20240809,155.07],[20240810,155.07],[20240811,155.07],[20240812,155.17],[20240813,155.58],[20240814,155.71],[20240815,155.94],[20240816,156.74],[20240817,156.74],[20240818,156.74],[20240819,157.2],[20240820,157.16],[20240821,157.23],[20240822,157.13],[20240823,157.66],[20240824,157.66],[20240825,157.66],[20240826,157.74],[20240827,157.78],[20240828,157.48],[20240829,157.72],[20240830,158.11],[20240831,158.11],[20240901,158.11],[20240902,158.14],[20240903,157.39],[20240904,156.77],[20240905,156.86],[20240906,156.27],[20240907,156.27],[20240908,156.27],[20240909,156.42],[20240910,156.46],[20240911,156.79],[20240912,157.2],[20240913,157.81],[20240914,157.81],[20240915,157.81],[20240916,158.1],[20240917,158.45],[20240918,158.32],[20240919,159.2],[20240920,159.17],[20240921,159.17],[20240922,159.17],[20240923,159.27],[20240924,159.7],[20240925,159.54],[20240926,160.33],[20240927,161.2],[20240928,161.2],[20240929,161.2],[20240930,161.22],[20241001,161.07],[20241002,161.35],[20241003,161.24],[20241004,161.57],[20241005,161.57],[20241006,161.57],[20241007,161.6],[20241008,160.92],[20241009,161.02],[20241010,161.11],[20241011,161.58],[20241012,161.58],[20241013,161.58],[20241014,162.07],[20241015,161.8],[20241016,161.84],[20241017,161.81],[20241018,162.1],[20241019,162.1],[20241020,162.1],[20241021,161.79],[20241022,161.42],[20241023,161.07],[20241024,161.09],[20241025,161.09],[20241026,161.09],[20241027,161.09],[20241028,161.59],[20241029,161.71],[20241030,161.31],[20241031,160.4],[20241101,160.4],[20241102,160.4],[20241103,160.4],[20241104,160.52],[20241105,160.98],[20241106,161.44],[20241107,162.09],[20241108,162.26],[20241109,162.26],[20241110,162.26],[20241111,162.74],[20241112,162.46],[20241113,162.21],[20241114,161.74],[20241115,161.36],[20241116,161.36],[20241117,161.36],[20241118,161.33],[20241119,161.51],[20241120,161.66],[20241121,162.06],[20241122,162.9],[20241123,162.9],[20241124,162.9],[20241125,163.65],[20241126,163.63],[20241127,163.83],[20241128,163.9],[20241129,164.03],[20241130,164.03],[20241201,164.03],[20241202,164.16],[20241203,164.28],[20241204,164.52],[20241205,164.3],[20241206,164.53],[20241207,164.53],[20241208,164.53],[20241209,164.73],[20241210,164.16],[20241211,164.26],[20241212,164.25],[20241213,163.83],[20241214,163.83],[20241215,163.83],[20241216,163.75],[20241217,163.62],[20241218,162.44],[20241219,161.52],[20241220,161.73],[20241221,161.73],[20241222,161.73],[20241223,161.85],[20241224,161.93],[20241225,161.93],[20241226,161.93],[20241227,161.99],[20241228,161.99],[20241229,161.99],[20241230,161.44],[20241231,161.39],[20250101,161.39],[20250102,161.18],[20250103,161.89],[20250104,161.89],[20250105,161.89],[20250106,162.22],[20250107,162.16],[20250108,161.86],[20250109,161.81],[20250110,161.08],[20250111,161.08],[20250112,161.08],[20250113,160.62],[20250114,160.83],[20250115,161.64],[20250116,162.31],[20250117,163.01],[20250118,163.01],[20250119,163.01],[20250120,163.23],[20250121,163.72],[20250122,164.03],[20250123,164.09],[20250124,164.47],[20250125,164.47],[20250126,164.47],[20250127,163.99],[20250128,164.25],[20250129,164.44],[20250130,164.93],[20250131,164.98],[20250201,164.98],[20250202,164.98],[20250203,164.46],[20250204,164.86],[20250205,165.08],[20250206,165.47],[20250207,165.48],[20250208,165.48],[20250209,165.48],[20250210,165.93],[20250211,165.82],[20250212,165.76],[20250213,166.31],[20250214,166.94],[20250215,166.94],[20250216,166.94],[20250217,167.24],[20250218,167.76],[20250219,167.42],[20250220,166.99],[20250221,166.44],[20250222,166.44],[20250223,166.44],[20250224,165.51],[20250225,164.96],[20250226,165.41],[20250227,165.28],[20250228,165.19],[20250301,165.19],[20250302,165.19],[20250303,165.05],[20250304,164.53],[20250305,165.24],[20250306,164.94],[20250307,164.73],[20250308,164.73],[20250309,164.73],[20250310,163.41],[20250311,163.06],[20250312,163.38],[20250313,162.96],[20250314,163.96],[20250315,163.96],[20250316,163.96],[20250317,165.01],[20250318,165.22],[20250319,165.6],[20250320,165.36],[20250321,165.06],[20250322,165.06],[20250323,165.06],[20250324,165.62],[20250325,165.68],[20250326,165.23],[20250327,164.83],[20250328,163.72],[20250329,163.72],[20250330,163.72],[20250331,162.77],[20250401,162.98],[20250402,163.33],[20250403,161.63],[20250404,158.81],[20250405,158.81],[20250406,158.81],[20250407,156.4],[20250408,155.96],[20250409,157.2],[20250410,157.88],[20250411,157.99],[20250412,157.99],[20250413,157.99],[20250414,158.95],[20250415,159.59],[20250416,159.31],[20250417,159.31],[20250418,159.31],[20250419,159.31],[20250420,159.31],[20250421,159.31],[20250422,159.32],[20250423,160.57],[20250424,161.51],[20250425,162.25],[20250426,162.25],[20250427,162.25],[20250428,162.6],[20250429,162.97],[20250430,163.3],[20250501,163.3],[20250502,164.86],[20250503,164.86],[20250504,164.86],[20250505,165.24],[20250506,165.14],[20250507,165.12],[20250508,165.73],[20250509,165.85],[20250510,165.85],[20250511,165.85],[20250512,167.25],[20250513,167.91],[20250514,167.95],[20250515,167.85],[20250516,168.32],[20250517,168.32],[20250518,168.32],[20250519,168.44],[20250520,168.51],[20250521,167.99],[20250522,167.68],[20250523,167.5],[20250524,167.5],[20250525,167.5],[20250526,167.53],[20250527,168.1],[20250528,168.08],[20250529,168.08],[20250530,167.89],[20250531,167.89],[20250601,167.89],[20250602,167.83],[20250603,168.26],[20250604,168.71],[20250605,168.93],[20250606,169.07],[20250607,169.07],[20250608,169.07],[20250609,169.07],[20250610,169.41],[20250611,169.28],[20250612,168.95],[20250613,168.27],[20250614,168.27],[20250615,168.27],[20250616,168.61],[20250617,168.38],[20250618,168.25],[20250619,168.21],[20250620,167.98],[20250621,167.98],[20250622,167.98],[20250623,168.05],[20250624,169.19],[20250625,169.61],[20250626,169.97],[20250627,170.12],[20250628,170.12],[20250629,170.12],[20250630,170.48],[20250701,170.12],[20250702,170.4],[20250703,170.64],[20250704,170.84],[20250705,170.84],[20250706,170.84],[20250707,170.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.114,33€ |
2022 | 922,35€ |
2023 | 927,63€ |
2024 | 960,43€ |
2025 | 1.026,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,34% |
3 M | 3,55% |
6 M | 5,39% |
lfd. Jahr | 5,53% |
1 Jahr | 6,85% |
3 Jahre | 11,78% |
5 Jahre | 3,10% |
10 Jahre | 15,75% |
Entwicklung p.a. | 3,01% |
Wertentwicklung seit Auflage | 65,29% |
Anlageziel ist ein angemessener Wertzuwachs. Die Anlagepolitik des Fonds ist darauf ausgerichtet, durch Anlage überwiegend in internationalen Wandelanleihen und vergleichbaren Wertpapieren langfristig ein attraktives Anlageergebnis zu erzielen, das sich durch ein geringeres Risiko im Vergleich zur direkten Aktienanlage auszeichnet. Neben den Zinserträgen aus den Anleihen soll vor allem das Kursgewinnpotential aus den Wandlungsrechten in Aktien das Ergebnis prägen.
Die fünf größten Wertpapierbestände in diesem Fonds
2,000% BECHTLE | 4,36% |
2,950% ENI | 3,42% |
0,000% JUST EAT TAKEAWAY.COM | 3,13% |
1,000% LEG PROPERTIES | 3,09% |
2,000% MATCH GROUP 144A | 2,93% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 11.4332 | 17.235400 |
07.2021 - 07.2022 | -17.2288 | -19.532900 |
07.2022 - 07.2023 | 0.5728 | 3.800600 |
07.2023 - 07.2024 | 3.5364 | 2.884700 |
07.2024 - 07.2025 | 6.8468 | 8.959400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,46% | 5,17% | 5,95% | 6,33% |
Sharpe Ratio | 1,60 | 0,15 | -0,11 | 0,14 |
Tracking Error | 4,93% | 4,35% | 3,97% | 3,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,14 | 0,57 | 0,64 | 0,73 |
Treynor Ratio | 27,31 | 1,40 | -0,98 | 1,21 |
Die 10 größten Wertpapierbestände (07. 07. 2025)
2,000% BECHTLE | 4,36% |
2,950% ENI | 3,42% |
0,000% JUST EAT TAKEAWAY.COM | 3,13% |
1,000% LEG PROPERTIES | 3,09% |
2,000% MATCH GROUP 144A | 2,93% |
0,000% FIVERR INTERNATIONAL | 2,86% |
1,125% AKAMAI TECHNOLOGIES | 2,81% |
2,250% RAG-STIFTUNG | 2,76% |
0,000% PARK24 | 2,49% |
4,625% VOLKSWAGEN HYBRID | 2,47% |
Länderverteilung (07. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 07. 2025)
gemischt | 100,01% |
Geldmarkt/Kasse | -0,01% |
Währungsverteilung (07. 07. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2534KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4696KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 496KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,32% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Euro |
Fondsmanager: | Herr Patryk Jessen |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.08.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 81,83 Mio. EUR |