Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q2MR
ISIN: LU0365775922
Aktienfonds All Cap, Großchina
Aktueller Preis (08. 11. 2025)
80,94 €
-2,22 € / -2,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0365775922","name":"Schroder ISF Greater China EUR A Acc","currency":"EUR"},"ts":[[20201102,79.09],[20201103,79.53],[20201104,79.97],[20201105,81.78],[20201106,80.94],[20201109,84.13],[20201110,81.4],[20201111,80.16],[20201112,80.28],[20201113,80.89],[20201116,81.99],[20201117,80.58],[20201118,81.48],[20201119,80.7],[20201120,81.57],[20201123,81.9],[20201124,82.57],[20201125,80.87],[20201126,81.45],[20201127,81.8],[20201130,80.1],[20201201,81],[20201202,79.91],[20201203,79.8],[20201204,80.45],[20201207,80.09],[20201208,80.69],[20201209,80.35],[20201210,79.61],[20201211,79.97],[20201214,80.21],[20201215,80.35],[20201216,80.75],[20201217,80.98],[20201218,80.99],[20201221,81.5],[20201222,80.85],[20201223,82.05],[20201228,81.12],[20201229,80.77],[20201230,82.53],[20201231,83.36],[20210104,85.13],[20210105,85.77],[20210106,86.01],[20210107,86.95],[20210108,88.01],[20210111,88.74],[20210112,90.14],[20210113,90.21],[20210114,89.97],[20210115,90.29],[20210118,92.4],[20210119,92.67],[20210120,95.93],[20210121,95.93],[20210122,94.87],[20210125,96.68],[20210126,95.1],[20210127,94.31],[20210128,91.93],[20210129,91.45],[20210201,93.4],[20210202,96.08],[20210203,96.72],[20210204,96.71],[20210205,96.36],[20210208,96.92],[20210209,97.91],[20210210,99.05],[20210211,99.16],[20210216,100.8],[20210217,102.47],[20210218,100.29],[20210219,100.06],[20210222,97.2],[20210223,96.36],[20210224,93.74],[20210225,93.89],[20210226,91.39],[20210301,93.23],[20210302,93.09],[20210303,93.86],[20210304,90.97],[20210305,91.27],[20210308,88.28],[20210309,87.69],[20210310,88.64],[20210311,90.57],[20210312,89.94],[20210315,89.1],[20210316,90.11],[20210317,90.01],[20210318,90.34],[20210319,89.33],[20210322,89.44],[20210323,88.23],[20210324,86.24],[20210325,86.46],[20210326,88.98],[20210329,88.59],[20210330,89.48],[20210331,89.31],[20210401,91.08],[20210407,89.44],[20210408,90.71],[20210409,89.46],[20210412,87.85],[20210413,87.49],[20210414,88.98],[20210415,89.38],[20210416,89.35],[20210419,90.04],[20210420,89.87],[20210421,89.78],[20210422,89.67],[20210423,90.2],[20210426,90.01],[20210427,89.93],[20210428,90.58],[20210429,91.28],[20210430,90.24],[20210503,89.69],[20210504,90],[20210505,89.55],[20210506,89.78],[20210507,89.1],[20210510,88.19],[20210511,84.64],[20210512,85.46],[20210513,84.69],[20210514,85.4],[20210517,86.24],[20210518,87.34],[20210520,86.94],[20210521,87.08],[20210524,87.13],[20210525,88.93],[20210526,89.78],[20210527,90.67],[20210528,90.6],[20210531,91.43],[20210601,91.88],[20210602,91.08],[20210603,89.77],[20210604,90.2],[20210607,90.25],[20210608,89.55],[20210609,89.3],[20210610,90.06],[20210611,90.69],[20210615,90.1],[20210616,88.33],[20210617,89.99],[20210618,90.49],[20210621,90.15],[20210622,89.59],[20210623,90.68],[20210624,90.59],[20210625,91.63],[20210628,93.02],[20210629,93.07],[20210630,93.16],[20210702,91.71],[20210705,91.64],[20210706,91.34],[20210707,92.49],[20210708,89.68],[20210709,90.78],[20210712,91.79],[20210713,92.31],[20210714,92.7],[20210715,92.74],[20210716,92.08],[20210719,90.47],[20210720,90.2],[20210721,91.2],[20210722,91.89],[20210723,90.53],[20210726,88.02],[20210727,85.09],[20210728,85.37],[20210729,88.23],[20210730,87.73],[20210802,89.3],[20210803,89.48],[20210804,90.51],[20210805,90.6],[20210806,90.11],[20210809,89.69],[20210810,90.3],[20210811,90.2],[20210812,89.11],[20210813,88.38],[20210816,87.23],[20210817,85.33],[20210818,85.75],[20210819,84.01],[20210820,83.06],[20210823,84.18],[20210824,85.53],[20210825,86.17],[20210826,85.11],[20210827,85.27],[20210830,85.61],[20210831,85.92],[20210901,86.52],[20210902,87.01],[20210903,86.31],[20210906,87.71],[20210907,87.93],[20210908,88.23],[20210909,87.03],[20210910,87.75],[20210913,87.23],[20210914,86.06],[20210915,84.67],[20210916,83.52],[20210917,83.94],[20210920,81.81],[20210921,81.67],[20210923,82.61],[20210924,81.94],[20210927,81.9],[20210928,82.29],[20210929,81.76],[20210930,82.81],[20211004,81.73],[20211005,81.6],[20211006,81.02],[20211007,83.16],[20211008,84.27],[20211011,84.63],[20211012,83.98],[20211015,85.66],[20211018,85.47],[20211019,86.35],[20211020,87.7],[20211021,86.49],[20211022,87.4],[20211025,87.8],[20211026,87.67],[20211027,86.08],[20211028,85.61],[20211029,85.7],[20211101,86.53],[20211102,85.13],[20211103,84.78],[20211104,85.97],[20211105,85.95],[20211108,85.89],[20211109,85.63],[20211110,85.78],[20211111,87.09],[20211112,87.43],[20211115,88.41],[20211116,89.21],[20211117,89.92],[20211118,88.57],[20211119,88.73],[20211122,89.1],[20211123,88.27],[20211124,87.4],[20211125,87.86],[20211126,85.45],[20211129,86.02],[20211130,85.29],[20211201,85.53],[20211202,85.15],[20211203,85.27],[20211206,83.52],[20211207,85.7],[20211208,85.36],[20211209,85.76],[20211210,85.84],[20211213,85.72],[20211214,84.2],[20211215,83.97],[20211216,84.16],[20211217,82.31],[20211220,81.19],[20211221,81.76],[20211222,82.44],[20211223,83.3],[20211228,83.56],[20211229,82.71],[20211230,82.8],[20211231,83.84],[20220103,83.69],[20220104,84.63],[20220105,82.69],[20220106,82.4],[20220107,82.44],[20220110,83.21],[20220111,83.07],[20220112,85.18],[20220113,84.13],[20220114,83.86],[20220117,84.81],[20220118,83.77],[20220119,84.84],[20220120,85.55],[20220121,84.71],[20220124,83.07],[20220125,82.51],[20220126,83.76],[20220127,82.68],[20220128,79.85],[20220131,80.85],[20220204,80.53],[20220207,80.64],[20220208,80.04],[20220209,81.53],[20220210,81.63],[20220211,81.49],[20220214,80.48],[20220215,81.41],[20220216,81.44],[20220217,81.91],[20220218,81.25],[20220221,80.05],[20220222,79.73],[20220223,79.79],[20220224,76.9],[20220225,78.21],[20220228,78.33],[20220301,78.8],[20220302,78.68],[20220303,78.18],[20220304,76.89],[20220307,74.85],[20220308,73.88],[20220309,73.07],[20220310,73.01],[20220311,73.05],[20220314,69.14],[20220315,65.82],[20220316,71.92],[20220317,73.19],[20220318,74.55],[20220321,74.44],[20220322,75.92],[20220323,75.59],[20220324,75.89],[20220325,74.45],[20220328,74.58],[20220329,74.73],[20220330,75.25],[20220331,74.28],[20220401,75.84],[20220404,76.27],[20220406,74.99],[20220407,73.82],[20220408,74.51],[20220411,72.14],[20220412,73.11],[20220413,73.26],[20220414,73.72],[20220419,72.35],[20220420,72.15],[20220421,70.08],[20220422,69.22],[20220425,66.78],[20220426,67.16],[20220427,68.45],[20220428,69.92],[20220429,72.36],[20220503,71.85],[20220504,71.19],[20220505,71.11],[20220506,68.58],[20220510,67.4],[20220511,67.99],[20220512,67.78],[20220513,69.25],[20220516,69.63],[20220517,71.27],[20220518,70.59],[20220519,69.4],[20220520,71.45],[20220523,70.51],[20220524,68.7],[20220525,68.59],[20220526,68.55],[20220527,70.22],[20220530,71.32],[20220531,73.53],[20220601,72.81],[20220602,73],[20220606,75.25],[20220607,74.99],[20220608,76.09],[20220609,75.87],[20220610,76.56],[20220613,75.38],[20220614,74.94],[20220615,76.49],[20220616,75.54],[20220617,76.84],[20220620,76.79],[20220621,77.04],[20220622,76.18],[20220623,77.58],[20220624,78.9],[20220627,79.74],[20220628,80.68],[20220629,78.83],[20220630,78.82],[20220704,78.68],[20220705,78.47],[20220706,79.67],[20220707,80.85],[20220708,80.8],[20220711,79.64],[20220712,78.13],[20220713,77.94],[20220714,79.13],[20220715,77.55],[20220718,78.53],[20220719,77.6],[20220720,77.59],[20220721,77.28],[20220722,77.83],[20220725,76.8],[20220726,77.64],[20220727,77.8],[20220728,77.36],[20220729,76.21],[20220801,75.19],[20220802,73.71],[20220803,74.29],[20220804,75.54],[20220805,75.44],[20220808,75.34],[20220809,74.7],[20220810,73.37],[20220811,74.58],[20220812,74.66],[20220815,75.15],[20220816,75.83],[20220817,75.51],[20220818,75.16],[20220819,74.66],[20220822,74.76],[20220823,75.09],[20220824,73.86],[20220825,75.43],[20220826,77.01],[20220829,74.98],[20220830,74.54],[20220831,74.92],[20220901,73.82],[20220902,73.02],[20220905,72.68],[20220906,72.94],[20220907,72.35],[20220908,71.44],[20220909,72.63],[20220913,72.25],[20220914,71.76],[20220915,71.07],[20220916,70.12],[20220919,69.38],[20220920,69.77],[20220921,69.28],[20220922,68.47],[20220923,67.33],[20220926,68.23],[20220927,68.79],[20220928,67.24],[20220929,66.52],[20220930,65.54],[20221003,65.9],[20221005,67.75],[20221006,67.87],[20221007,67.19],[20221010,65.31],[20221011,63.83],[20221012,63.72],[20221013,62.28],[20221014,64.13],[20221017,63.8],[20221018,64.22],[20221019,62.51],[20221020,61.81],[20221021,61.42],[20221024,58.46],[20221025,57.43],[20221026,58.15],[20221027,58.75],[20221028,56.9],[20221031,56.81],[20221101,59.76],[20221102,61.2],[20221103,60.46],[20221104,63.28],[20221107,63.75],[20221108,63.03],[20221109,62.39],[20221110,62.41],[20221111,65.15],[20221114,65.97],[20221115,68.08],[20221116,67.63],[20221117,66.12],[20221118,67.21],[20221121,66.66],[20221122,65.74],[20221123,65.55],[20221124,65.59],[20221125,65.17],[20221128,63.74],[20221129,67.05],[20221130,68.25],[20221201,68.98],[20221202,68.38],[20221205,70.42],[20221206,70.71],[20221207,68.67],[20221208,70.45],[20221209,71.44],[20221212,70.28],[20221213,70.43],[20221214,69.77],[20221215,70],[20221216,68.95],[20221219,69.01],[20221220,67.47],[20221221,67.82],[20221222,68.49],[20221223,68.2],[20221228,69.09],[20221229,68.6],[20221230,68.14],[20230103,70.35],[20230104,71.85],[20230105,73.3],[20230106,73.88],[20230109,74.87],[20230110,74.81],[20230111,75.16],[20230112,74.99],[20230113,75.3],[20230116,75.87],[20230117,75.55],[20230118,75.7],[20230119,75.78],[20230120,76.77],[20230126,78.43],[20230127,78.84],[20230130,76.98],[20230131,75.88],[20230201,76.49],[20230202,76.52],[20230203,76.06],[20230206,74.57],[20230207,75.23],[20230208,75.21],[20230209,76.3],[20230210,75.33],[20230213,75.8],[20230214,75.08],[20230215,74.44],[20230216,73.97],[20230217,73.06],[20230220,74.12],[20230221,73.16],[20230222,72.55],[20230223,73.3],[20230224,71.2],[20230227,71.51],[20230228,70.7],[20230301,72.86],[20230302,72.83],[20230303,73.23],[20230306,72.84],[20230307,72.03],[20230308,71.49],[20230309,70.32],[20230310,69.01],[20230313,69.13],[20230314,69.39],[20230315,68.71],[20230316,68.39],[20230317,69.07],[20230320,68.25],[20230321,69.26],[20230322,69.51],[20230323,70.85],[20230324,70.98],[20230327,70.24],[20230328,70.44],[20230329,70.91],[20230330,71.31],[20230331,71.35],[20230403,71.67],[20230404,71],[20230406,70.79],[20230411,71.17],[20230412,70.17],[20230413,69.35],[20230414,69.46],[20230417,70.3],[20230418,70.75],[20230419,69.38],[20230420,69.03],[20230421,67.69],[20230424,66.39],[20230425,64.93],[20230426,65.3],[20230427,65.59],[20230428,65.97],[20230502,66.06],[20230503,64.88],[20230504,65.33],[20230505,65.67],[20230508,65.69],[20230509,64.91],[20230510,64.91],[20230511,64.98],[20230512,64.88],[20230515,65.87],[20230516,65.73],[20230517,65.72],[20230518,66.1],[20230519,65.54],[20230522,65.86],[20230523,65.35],[20230524,64.32],[20230525,64.47],[20230529,64.09],[20230530,64.07],[20230531,63.49],[20230601,63.06],[20230602,65.35],[20230605,65.52],[20230606,65.15],[20230607,65.45],[20230608,65.09],[20230609,65.58],[20230612,65.96],[20230613,66.61],[20230614,66.41],[20230615,67.72],[20230616,68.4],[20230619,67.86],[20230620,67.01],[20230621,65.57],[20230623,64.86],[20230626,64.25],[20230627,64.65],[20230628,64.68],[20230629,64.44],[20230630,64.73],[20230703,65.22],[20230704,65.95],[20230705,65.01],[20230706,63.79],[20230707,63.61],[20230710,63.88],[20230711,64.89],[20230712,65.18],[20230713,65.51],[20230714,65.79],[20230718,64.26],[20230719,64.29],[20230720,63.72],[20230721,63.94],[20230724,63.61],[20230725,66.07],[20230726,65.12],[20230727,65.77],[20230728,66.93],[20230731,67.61],[20230801,67.38],[20230802,66.48],[20230803,66.66],[20230804,66.54],[20230807,66.49],[20230808,65.18],[20230809,65.49],[20230810,65.56],[20230811,64.27],[20230814,63.93],[20230815,63.39],[20230816,62.57],[20230817,63.3],[20230818,61.99],[20230821,61.28],[20230822,61.99],[20230823,62.1],[20230824,63.19],[20230825,62.56],[20230828,63.11],[20230829,64.32],[20230830,63.9],[20230831,64.02],[20230904,65.38],[20230905,65.3],[20230906,64.8],[20230907,63.79],[20230911,63.83],[20230912,63.9],[20230913,63.47],[20230914,63.94],[20230915,63.83],[20230918,63.37],[20230919,63.03],[20230920,62.63],[20230921,61.68],[20230922,63.31],[20230925,62.37],[20230926,62.18],[20230927,62.87],[20230928,62.38],[20230929,63.18],[20231003,62.59],[20231004,62.17],[20231005,62],[20231006,62.38],[20231009,62.72],[20231010,63.08],[20231011,63.79],[20231012,64.22],[20231013,63.52],[20231016,63.03],[20231017,62.81],[20231018,62.28],[20231019,61.64],[20231020,60.78],[20231024,60.62],[20231025,60.93],[20231026,60.83],[20231027,61.86],[20231030,62.51],[20231031,61.4],[20231101,61.53],[20231102,61.87],[20231103,62.69],[20231106,63.45],[20231107,63.4],[20231108,63.23],[20231109,62.83],[20231110,62.25],[20231113,62.77],[20231114,62.8],[20231115,63.69],[20231116,62.33],[20231117,62.19],[20231120,62.6],[20231121,62.54],[20231122,62.56],[20231123,62.79],[20231124,61.84],[20231127,61.75],[20231128,61.51],[20231129,61.01],[20231130,61.49],[20231201,61.26],[20231204,60.6],[20231205,59.37],[20231206,59.49],[20231207,59.46],[20231208,59.73],[20231211,59.63],[20231212,59.34],[20231213,59.32],[20231214,59.04],[20231215,59.69],[20231218,59.25],[20231219,59.06],[20231220,58.86],[20231221,58.83],[20231222,57.87],[20231227,58.16],[20231228,59.27],[20231229,59.72],[20240102,59.07],[20240103,58.46],[20240104,58.24],[20240105,57.98],[20240108,56.91],[20240109,56.44],[20240110,56.68],[20240111,56.84],[20240112,57.1],[20240115,56.69],[20240116,56.45],[20240117,54.53],[20240118,55.28],[20240119,55.2],[20240122,54.1],[20240123,55.17],[20240124,56.77],[20240125,57.27],[20240126,56.43],[20240129,56.41],[20240130,54.94],[20240131,54.19],[20240201,54.81],[20240202,54.03],[20240205,54.42],[20240206,56.49],[20240207,56.94],[20240208,56.7],[20240209,56.67],[20240214,57.32],[20240215,57.35],[20240216,57.97],[20240219,57.68],[20240220,57.81],[20240221,58.11],[20240222,58.98],[20240223,59.46],[20240226,59.21],[20240227,59.38],[20240228,58.27],[20240229,58.67],[20240301,59],[20240304,59.79],[20240305,58.94],[20240306,59.65],[20240307,58.96],[20240308,59.09],[20240311,60.4],[20240312,61.24],[20240313,61.73],[20240314,60.68],[20240315,60.68],[20240318,60.67],[20240319,60.11],[20240320,60.46],[20240321,60.53],[20240322,59.92],[20240325,59.89],[20240326,59.72],[20240327,59.43],[20240328,59.91],[20240402,61.62],[20240403,60.89],[20240405,60.36],[20240408,60.33],[20240409,60.65],[20240410,61.05],[20240411,61.62],[20240412,61.43],[20240415,60.92],[20240416,59.46],[20240417,59.77],[20240418,59.71],[20240419,59.25],[20240422,59.32],[20240423,60.01],[20240424,61.4],[20240425,60.91],[20240426,62.48],[20240429,63.07],[20240430,62.71],[20240502,63.85],[20240503,64.89],[20240506,65.13],[20240507,64.71],[20240508,64.16],[20240509,65.34],[20240510,65.85],[20240513,65.94],[20240514,65.95],[20240516,66.28],[20240517,66.72],[20240520,66.5],[20240521,65.56],[20240522,65.65],[20240523,64.93],[20240524,64.06],[20240527,64.95],[20240528,64.73],[20240529,63.88],[20240530,63.77],[20240531,62.8],[20240603,63.54],[20240604,63.82],[20240605,63.85],[20240606,64.25],[20240607,63.76],[20240611,64.05],[20240612,64.16],[20240613,64.64],[20240614,64.91],[20240617,64.88],[20240618,64.89],[20240619,65.69],[20240620,65.46],[20240621,64.77],[20240624,64.14],[20240625,64.05],[20240626,64.12],[20240627,63.61],[20240628,63.41],[20240702,62.6],[20240703,63.25],[20240704,63.62],[20240705,62.98],[20240708,62.81],[20240709,62.99],[20240710,63.27],[20240711,64.01],[20240712,64.2],[20240715,63.52],[20240716,63.1],[20240717,62.25],[20240718,62.13],[20240719,61.54],[20240722,61.34],[20240723,61],[20240724,60.42],[20240725,59.35],[20240726,59.52],[20240729,59.57],[20240730,59.62],[20240731,60.56],[20240801,60.78],[20240802,58.13],[20240805,55.63],[20240806,56.81],[20240807,59.03],[20240808,58.66],[20240809,58.86],[20240812,59.32],[20240813,59.62],[20240814,59.08],[20240815,59.17],[20240816,59.45],[20240819,60.12],[20240820,59.51],[20240821,58.91],[20240822,59.22],[20240823,59.42],[20240826,59.38],[20240827,59.31],[20240828,59.33],[20240829,59.88],[20240830,60.27],[20240902,59.6],[20240903,59.45],[20240904,58.63],[20240905,58.39],[20240909,57.65],[20240910,57.56],[20240911,57.84],[20240912,58.28],[20240913,58.13],[20240916,58.18],[20240917,58.5],[20240919,59.72],[20240920,60.34],[20240923,60.51],[20240924,63.02],[20240925,63.11],[20240926,67.13],[20240927,67.87],[20240930,69.54],[20241002,73.84],[20241003,72.07],[20241004,76.31],[20241007,76.9],[20241008,72.27],[20241009,69.92],[20241010,71.07],[20241014,70.37],[20241015,68.8],[20241016,68.16],[20241017,67.89],[20241018,70.33],[20241021,69.29],[20241022,69.75],[20241023,70.08],[20241024,69.05],[20241025,69.69],[20241028,69.68],[20241029,69.78],[20241030,68.27],[20241031,67.21],[20241101,68.56],[20241104,68.48],[20241105,69.68],[20241106,69.47],[20241107,71.63],[20241108,69.42],[20241111,70.24],[20241112,68.64],[20241113,68.5],[20241114,67.88],[20241115,67.01],[20241118,66.58],[20241119,66.79],[20241120,67.46],[20241121,67.34],[20241122,66.98],[20241125,66.1],[20241126,66.05],[20241127,66.63],[20241128,66.04],[20241129,66.55],[20241202,67.57],[20241203,67.65],[20241204,67.9],[20241205,67.25],[20241206,67.84],[20241209,71.43],[20241210,69.47],[20241211,69.13],[20241212,69.11],[20241213,68.69],[20241216,67.48],[20241217,67.21],[20241218,67.94],[20241219,67.97],[20241220,67.28],[20241223,67.94],[20241227,68.01],[20241230,67.83],[20241231,67.79],[20250102,67.16],[20250103,67.4],[20250106,68.33],[20250107,67.03],[20250108,66.19],[20250109,66.46],[20250110,65.81],[20250113,65.13],[20250114,66.4],[20250115,66.13],[20250116,66.88],[20250117,66.88],[20250121,67.51],[20250122,67],[20250123,66.61],[20250124,67.17],[20250127,66.64],[20250128,66.73],[20250203,67.75],[20250204,68.69],[20250205,67.99],[20250206,69.02],[20250207,70.15],[20250210,70.82],[20250211,69.84],[20250212,70.68],[20250213,70.28],[20250214,71.94],[20250217,72.19],[20250218,72.7],[20250219,72.67],[20250220,73],[20250221,74.34],[20250224,73.3],[20250225,71.95],[20250226,73.67],[20250227,73.4],[20250228,71.22],[20250303,70.95],[20250304,69.78],[20250305,70.45],[20250306,71.84],[20250307,71.41],[20250310,69.72],[20250311,69.86],[20250312,69.9],[20250313,69.21],[20250314,71.26],[20250317,71.94],[20250318,71.81],[20250319,71.83],[20250320,71.19],[20250321,69.45],[20250324,69.8],[20250325,69.74],[20250326,69.38],[20250327,70.17],[20250328,68.88],[20250331,67.32],[20250401,68.46],[20250402,68.3],[20250403,64.84],[20250407,58.97],[20250408,58.98],[20250409,56.33],[20250410,59.17],[20250411,58.89],[20250414,60.71],[20250415,60.94],[20250416,60.06],[20250417,60.31],[20250422,60],[20250423,61.94],[20250424,61.72],[20250425,62.06],[20250428,61.97],[20250429,61.95],[20250430,62.5],[20250502,65.19],[20250506,65.65],[20250507,64.9],[20250508,65.35],[20250509,66.04],[20250512,68.31],[20250513,67.53],[20250514,68.21],[20250515,67.67],[20250516,67.4],[20250519,66.56],[20250520,67.49],[20250521,67.73],[20250522,67.14],[20250523,66.42],[20250526,65.97],[20250527,65.99],[20250528,66.25],[20250529,66.69],[20250530,65.84],[20250602,65.38],[20250603,66.21],[20250604,66.81],[20250605,67.41],[20250606,67.27],[20250609,68.02],[20250610,68.45],[20250611,68.76],[20250612,67.63],[20250613,67.38],[20250616,67.19],[20250617,67.26],[20250618,67],[20250619,65.82],[20250620,66.65],[20250623,66.3],[20250624,67.13],[20250625,68.27],[20250626,67.49],[20250627,67.44],[20250630,66.89],[20250702,66.94],[20250703,67.41],[20250704,66.82],[20250707,66.69],[20250708,67.07],[20250709,67.15],[20250710,67.28],[20250711,67.71],[20250714,67.79],[20250715,69.18],[20250716,69.59],[20250717,69.82],[20250718,70.79],[20250721,70.88],[20250722,70.68],[20250723,71.64],[20250724,71.73],[20250725,71.16],[20250728,72.07],[20250729,73.17],[20250730,72.87],[20250731,72.12],[20250801,70.56],[20250804,71.24],[20250805,72.27],[20250806,71.41],[20250807,72.26],[20250808,72.04],[20250811,72.27],[20250812,72.06],[20250813,73.82],[20250814,73.28],[20250815,73],[20250818,73.58],[20250819,73.27],[20250820,72.4],[20250821,72.69],[20250822,73.79],[20250825,74.65],[20250826,75.42],[20250827,74.47],[20250828,73.59],[20250829,74.77],[20250901,75.62],[20250902,74.67],[20250903,75.37],[20250904,74.23],[20250905,75.61],[20250908,76.47],[20250909,77.51],[20250910,78.32],[20250911,78.57],[20250912,79.31],[20250915,79.62],[20250916,79.49],[20250917,80.18],[20250918,79.82],[20250919,79.85],[20250922,80.08],[20250923,79.94],[20250924,80.46],[20250925,80.55],[20250926,79.72],[20250929,81.03],[20250930,82.07],[20251002,83.81],[20251003,83.95],[20251006,84.29],[20251008,84.51],[20251009,84.92],[20251010,82.88],[20251013,81.94],[20251014,79.48],[20251015,81.27],[20251016,81.27],[20251017,79.62],[20251020,80.89],[20251021,81.67],[20251022,80.85],[20251023,81.27],[20251024,82.2],[20251027,83.25],[20251028,82.77],[20251030,82.74],[20251031,82.02]]}
{"meta":{"id":"141-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina","currency":"EUR"},"ts":[[20201101,3151.31],[20201102,3186.73],[20201103,3189.39],[20201104,3226.06],[20201105,3287.01],[20201106,3283.05],[20201107,3283.05],[20201108,3283.05],[20201109,3327.3],[20201110,3277.3],[20201111,3244.35],[20201112,3268.28],[20201113,3290.58],[20201114,3290.58],[20201115,3290.58],[20201116,3311.25],[20201117,3280.37],[20201118,3292.25],[20201119,3293.8],[20201120,3315.74],[20201121,3315.74],[20201122,3315.74],[20201123,3323.85],[20201124,3331.75],[20201125,3282.93],[20201126,3294.48],[20201127,3307.7],[20201128,3307.7],[20201129,3307.7],[20201130,3239.71],[20201201,3262.58],[20201202,3226.78],[20201203,3221.36],[20201204,3245.37],[20201205,3245.37],[20201206,3245.37],[20201207,3233.72],[20201208,3237.2],[20201209,3227.71],[20201210,3217.52],[20201211,3215.06],[20201212,3215.06],[20201213,3215.06],[20201214,3202.28],[20201215,3203.48],[20201216,3226.1],[20201217,3244.67],[20201218,3238.67],[20201219,3238.67],[20201220,3238.67],[20201221,3263.23],[20201222,3228.39],[20201223,3265.94],[20201224,3250.95],[20201225,3250.95],[20201226,3250.95],[20201227,3250.95],[20201228,3230.08],[20201229,3229.13],[20201230,3303.38],[20201231,3337.71],[20210101,3337.71],[20210102,3337.71],[20210103,3337.71],[20210104,3360.27],[20210105,3417.78],[20210106,3424.51],[20210107,3446.09],[20210108,3500.83],[20210109,3500.83],[20210110,3500.83],[20210111,3518.28],[20210112,3551.06],[20210113,3552],[20210114,3572.8],[20210115,3576.56],[20210116,3576.56],[20210117,3576.56],[20210118,3630.7],[20210119,3666.95],[20210120,3752.93],[20210121,3759.28],[20210122,3746.15],[20210123,3746.15],[20210124,3746.15],[20210125,3821.65],[20210126,3752.91],[20210127,3721.5],[20210128,3640.61],[20210129,3603.14],[20210130,3603.14],[20210131,3603.11],[20210201,3690.93],[20210202,3785.32],[20210203,3824.13],[20210204,3820.92],[20210205,3832.51],[20210206,3832.51],[20210207,3832.51],[20210208,3851.68],[20210209,3869.42],[20210210,3936.84],[20210211,3945.53],[20210212,3950.54],[20210213,3950.54],[20210214,3950.54],[20210215,3951.52],[20210216,3972.52],[20210217,4006.81],[20210218,3960.9],[20210219,3948.48],[20210220,3948.48],[20210221,3948.48],[20210222,3838.1],[20210223,3809],[20210224,3715.62],[20210225,3710.2],[20210226,3618.69],[20210227,3618.69],[20210228,3618.67],[20210301,3719.39],[20210302,3705.93],[20210303,3736.55],[20210304,3617.1],[20210305,3612.37],[20210306,3612.37],[20210307,3612.37],[20210308,3504.6],[20210309,3494.04],[20210310,3539.8],[20210311,3608.35],[20210312,3591.99],[20210313,3591.99],[20210314,3591.99],[20210315,3552.81],[20210316,3587.11],[20210317,3599.4],[20210318,3628.93],[20210319,3588.18],[20210320,3588.18],[20210321,3588.18],[20210322,3577.67],[20210323,3542.96],[20210324,3471.3],[20210325,3455.8],[20210326,3517.03],[20210327,3517.03],[20210328,3517.03],[20210329,3517.15],[20210330,3558.98],[20210331,3550.74],[20210401,3618.03],[20210402,3618.96],[20210403,3618.96],[20210404,3618.96],[20210405,3621.92],[20210406,3621.03],[20210407,3561.52],[20210408,3589.08],[20210409,3539.04],[20210410,3539.04],[20210411,3539.04],[20210412,3490.92],[20210413,3484.29],[20210414,3507.77],[20210415,3501.25],[20210416,3515.18],[20210417,3515.18],[20210418,3515.18],[20210419,3536.2],[20210420,3526.51],[20210421,3516.76],[20210422,3529.46],[20210423,3574.78],[20210424,3574.78],[20210425,3574.78],[20210426,3558.38],[20210427,3566.9],[20210428,3586.35],[20210429,3579.66],[20210430,3548.28],[20210501,3548.28],[20210502,3548.28],[20210503,3538.29],[20210504,3532.18],[20210505,3519.61],[20210506,3491.32],[20210507,3464.86],[20210508,3464.86],[20210509,3464.86],[20210510,3406.12],[20210511,3358],[20210512,3370.88],[20210513,3345.98],[20210514,3340.43],[20210515,3340.43],[20210516,3340.43],[20210517,3375.99],[20210518,3402.44],[20210519,3402.12],[20210520,3418.71],[20210521,3422.15],[20210522,3422.15],[20210523,3422.15],[20210524,3418.21],[20210525,3458.09],[20210526,3496.19],[20210527,3521.82],[20210528,3524.8],[20210529,3524.8],[20210530,3524.8],[20210531,3546.89],[20210601,3579.77],[20210602,3572.05],[20210603,3527.73],[20210604,3542.33],[20210605,3542.33],[20210606,3542.33],[20210607,3523.05],[20210608,3497.94],[20210609,3494.43],[20210610,3515.44],[20210611,3531.32],[20210612,3531.32],[20210613,3531.32],[20210614,3534.2],[20210615,3517.9],[20210616,3462.96],[20210617,3526.5],[20210618,3556.86],[20210619,3556.86],[20210620,3556.86],[20210621,3534.88],[20210622,3527.26],[20210623,3554.54],[20210624,3584.3],[20210625,3629.38],[20210626,3629.38],[20210627,3629.38],[20210628,3663.05],[20210629,3659.42],[20210630,3660.01],[20210701,3656.44],[20210702,3598.27],[20210703,3598.27],[20210704,3598.27],[20210705,3567.71],[20210706,3550.32],[20210707,3563.72],[20210708,3469.5],[20210709,3489.59],[20210710,3489.59],[20210711,3489.59],[20210712,3524.31],[20210713,3567.11],[20210714,3569.44],[20210715,3597.52],[20210716,3570.13],[20210717,3570.13],[20210718,3570.13],[20210719,3525.5],[20210720,3507.54],[20210721,3521.28],[20210722,3546.54],[20210723,3468.01],[20210724,3468.01],[20210725,3468.01],[20210726,3306.21],[20210727,3139.61],[20210728,3205.13],[20210729,3299.02],[20210730,3265.94],[20210731,3265.93],[20210801,3265.93],[20210802,3297.13],[20210803,3296.96],[20210804,3333.69],[20210805,3311.3],[20210806,3305.53],[20210807,3305.53],[20210808,3305.53],[20210809,3335.85],[20210810,3385.53],[20210811,3379.01],[20210812,3340.32],[20210813,3306.16],[20210814,3306.16],[20210815,3306.16],[20210816,3266.89],[20210817,3194.67],[20210818,3219.5],[20210819,3162.71],[20210820,3108.37],[20210821,3108.37],[20210822,3108.37],[20210823,3149.9],[20210824,3236.63],[20210825,3262.65],[20210826,3212.3],[20210827,3213.01],[20210828,3213.01],[20210829,3213.01],[20210830,3216.34],[20210831,3245.57],[20210901,3287.38],[20210902,3287.47],[20210903,3271.7],[20210904,3271.7],[20210905,3271.7],[20210906,3310.11],[20210907,3337.11],[20210908,3326.63],[20210909,3274.7],[20210910,3304.52],[20210911,3304.52],[20210912,3304.52],[20210913,3277.22],[20210914,3234.5],[20210915,3178.71],[20210916,3144.76],[20210917,3178.2],[20210918,3178.2],[20210919,3178.2],[20210920,3139.55],[20210921,3139.23],[20210922,3137.04],[20210923,3158.11],[20210924,3130.24],[20210925,3130.24],[20210926,3130.24],[20210927,3139.06],[20210928,3158.07],[20210929,3144.86],[20210930,3180.6],[20211001,3175.79],[20211002,3175.79],[20211003,3175.79],[20211004,3135.73],[20211005,3139.61],[20211006,3129.73],[20211007,3180.77],[20211008,3205.38],[20211009,3205.38],[20211010,3205.38],[20211011,3229.77],[20211012,3200.51],[20211013,3205.46],[20211014,3207.38],[20211015,3247.02],[20211016,3247.02],[20211017,3247.02],[20211018,3250.12],[20211019,3294.83],[20211020,3323.05],[20211021,3316.27],[20211022,3343.75],[20211023,3343.75],[20211024,3343.75],[20211025,3346.36],[20211026,3322.05],[20211027,3275.56],[20211028,3264.33],[20211029,3245.61],[20211030,3245.61],[20211031,3245.6],[20211101,3250.66],[20211102,3216.78],[20211103,3218.14],[20211104,3239.18],[20211105,3222.92],[20211106,3222.92],[20211107,3222.92],[20211108,3200.97],[20211109,3207.46],[20211110,3233.44],[20211111,3294.75],[20211112,3328.31],[20211113,3328.31],[20211114,3328.31],[20211115,3337.36],[20211116,3390.35],[20211117,3404.36],[20211118,3340.83],[20211119,3358.46],[20211120,3358.46],[20211121,3358.46],[20211122,3353.36],[20211123,3323.97],[20211124,3331.04],[20211125,3340.65],[20211126,3252.81],[20211127,3252.81],[20211128,3252.81],[20211129,3244.91],[20211130,3198.09],[20211201,3208.9],[20211202,3202.71],[20211203,3185.96],[20211204,3185.96],[20211205,3185.96],[20211206,3144.58],[20211207,3211.94],[20211208,3222.56],[20211209,3261.97],[20211210,3245.95],[20211211,3245.95],[20211212,3245.95],[20211213,3228.55],[20211214,3183.74],[20211215,3154.26],[20211216,3150.76],[20211217,3102.25],[20211218,3102.25],[20211219,3102.25],[20211220,3049.35],[20211221,3086.2],[20211222,3102.26],[20211223,3115.14],[20211224,3112.92],[20211225,3112.92],[20211226,3112.92],[20211227,3113.47],[20211228,3103.7],[20211229,3075.69],[20211230,3089.72],[20211231,3124.47],[20220101,3124.47],[20220102,3124.47],[20220103,3118.43],[20220104,3105.03],[20220105,3038.73],[20220106,3034.15],[20220107,3060.41],[20220108,3060.41],[20220109,3060.41],[20220110,3081.36],[20220111,3083.42],[20220112,3141.75],[20220113,3088.42],[20220114,3086.38],[20220115,3086.38],[20220116,3086.38],[20220117,3091.41],[20220118,3092.2],[20220119,3101.97],[20220120,3168.09],[20220121,3147.02],[20220122,3147.02],[20220123,3147.02],[20220124,3116.59],[20220125,3079.59],[20220126,3074.68],[20220127,3032.04],[20220128,2990.01],[20220129,2990.01],[20220130,2990.01],[20220131,3012.3],[20220201,3011.78],[20220202,3008.87],[20220203,3000.42],[20220204,2993.39],[20220205,2993.39],[20220206,2993.39],[20220207,3012.33],[20220208,2998.19],[20220209,3047.21],[20220210,3055.26],[20220211,3035.85],[20220212,3035.85],[20220213,3035.85],[20220214,3008.15],[20220215,3030.8],[20220216,3049.62],[20220217,3058.12],[20220218,3025.5],[20220219,3025.5],[20220220,3025.5],[20220221,2997.16],[20220222,2945.15],[20220223,2949.85],[20220224,2916.76],[20220225,2923.27],[20220226,2923.27],[20220227,2923.27],[20220228,2921.29],[20220301,2941.01],[20220302,2918.37],[20220303,2898.14],[20220304,2861.57],[20220305,2861.57],[20220306,2861.57],[20220307,2766.77],[20220308,2707.95],[20220309,2680.4],[20220310,2673.94],[20220311,2632.81],[20220312,2632.81],[20220313,2632.81],[20220314,2482.57],[20220315,2353.9],[20220316,2590.42],[20220317,2650.9],[20220318,2676.29],[20220319,2676.29],[20220320,2676.29],[20220321,2677.77],[20220322,2747.03],[20220323,2772.7],[20220324,2753.2],[20220325,2679.11],[20220326,2679.11],[20220327,2679.11],[20220328,2687.06],[20220329,2684.53],[20220330,2721.45],[20220331,2684.55],[20220401,2720.98],[20220402,2720.98],[20220403,2720.98],[20220404,2753.44],[20220405,2745.6],[20220406,2742.12],[20220407,2695.44],[20220408,2706.3],[20220409,2706.3],[20220410,2706.3],[20220411,2612.77],[20220412,2641.53],[20220413,2656.66],[20220414,2673.2],[20220415,2672.98],[20220416,2672.98],[20220417,2672.98],[20220418,2671.96],[20220419,2625.7],[20220420,2586.3],[20220421,2513.25],[20220422,2522.2],[20220423,2522.2],[20220424,2522.2],[20220425,2440.75],[20220426,2457.89],[20220427,2514.04],[20220428,2562.14],[20220429,2657.52],[20220430,2657.51],[20220501,2657.51],[20220502,2655.83],[20220503,2661.22],[20220504,2648.34],[20220505,2607.98],[20220506,2509.67],[20220507,2509.67],[20220508,2509.67],[20220509,2498.61],[20220510,2464.3],[20220511,2491.3],[20220512,2479.32],[20220513,2546.36],[20220514,2546.36],[20220515,2546.36],[20220516,2545.37],[20220517,2593.88],[20220518,2598.63],[20220519,2560.86],[20220520,2605.76],[20220521,2605.76],[20220522,2605.76],[20220523,2568.76],[20220524,2489.6],[20220525,2508.73],[20220526,2510.26],[20220527,2550.5],[20220528,2550.5],[20220529,2550.5],[20220530,2592.38],[20220531,2666.93],[20220601,2654.25],[20220602,2657.67],[20220603,2654.97],[20220604,2654.97],[20220605,2654.97],[20220606,2672.14],[20220607,2718.27],[20220608,2767.64],[20220609,2740.57],[20220610,2769.73],[20220611,2769.73],[20220612,2769.73],[20220613,2711.4],[20220614,2723.89],[20220615,2762.66],[20220616,2719.22],[20220617,2734.32],[20220618,2734.32],[20220619,2734.32],[20220620,2743.3],[20220621,2770.54],[20220622,2721.76],[20220623,2749.84],[20220624,2823.17],[20220625,2823.17],[20220626,2823.17],[20220627,2869.36],[20220628,2888.2],[20220629,2847.86],[20220630,2870.08],[20220701,2865.75],[20220702,2865.75],[20220703,2865.75],[20220704,2855.77],[20220705,2882.54],[20220706,2885.22],[20220707,2914.87],[20220708,2922.07],[20220709,2922.07],[20220710,2922.07],[20220711,2857.62],[20220712,2827.94],[20220713,2820.65],[20220714,2835.89],[20220715,2781.39],[20220716,2781.39],[20220717,2781.39],[20220718,2808.27],[20220719,2767.45],[20220720,2795.69],[20220721,2789.31],[20220722,2777.05],[20220723,2777.05],[20220724,2777.05],[20220725,2754.84],[20220726,2798.15],[20220727,2781.74],[20220728,2783.95],[20220729,2707.15],[20220730,2707.15],[20220731,2707.13],[20220801,2692.84],[20220802,2643.85],[20220803,2654.74],[20220804,2693.9],[20220805,2699.54],[20220806,2699.54],[20220807,2699.54],[20220808,2687.73],[20220809,2668.13],[20220810,2622.42],[20220811,2662.94],[20220812,2681.63],[20220813,2681.63],[20220814,2681.63],[20220815,2691.29],[20220816,2704.9],[20220817,2702.21],[20220818,2680.24],[20220819,2691.21],[20220820,2691.21],[20220821,2691.21],[20220822,2701.41],[20220823,2703.91],[20220824,2669.57],[20220825,2739.37],[20220826,2751.19],[20220827,2751.19],[20220828,2751.19],[20220829,2731.32],[20220830,2694.43],[20220831,2716.47],[20220901,2680.61],[20220902,2655.58],[20220903,2655.58],[20220904,2655.58],[20220905,2644.51],[20220906,2636.71],[20220907,2634.47],[20220908,2591.25],[20220909,2639.82],[20220910,2639.82],[20220911,2639.82],[20220912,2639.91],[20220913,2605.49],[20220914,2605.97],[20220915,2600.73],[20220916,2560.19],[20220917,2560.19],[20220918,2560.19],[20220919,2533.58],[20220920,2544.22],[20220921,2513.63],[20220922,2486.93],[20220923,2467.75],[20220924,2467.75],[20220925,2467.75],[20220926,2502.43],[20220927,2520.38],[20220928,2479.28],[20220929,2429.57],[20220930,2409.54],[20221001,2409.54],[20221002,2409.54],[20221003,2402.33],[20221004,2406.9],[20221005,2445.98],[20221006,2454.33],[20221007,2435.71],[20221008,2435.71],[20221009,2435.71],[20221010,2386.55],[20221011,2328.09],[20221012,2332.73],[20221013,2290.58],[20221014,2321.98],[20221015,2321.98],[20221016,2321.98],[20221017,2322.75],[20221018,2331.5],[20221019,2279.15],[20221020,2246.62],[20221021,2251.61],[20221022,2251.61],[20221023,2251.61],[20221024,2092.53],[20221025,2090.13],[20221026,2103.35],[20221027,2102.9],[20221028,2047.48],[20221029,2047.48],[20221030,2047.48],[20221031,2038.83],[20221101,2082.95],[20221102,2163.62],[20221103,2173.46],[20221104,2254.79],[20221105,2254.79],[20221106,2254.79],[20221107,2264.14],[20221108,2247.81],[20221109,2213.43],[20221110,2226.14],[20221111,2281.15],[20221112,2281.15],[20221113,2281.15],[20221114,2338.07],[20221115,2417.84],[20221116,2396.66],[20221117,2393.66],[20221118,2382.17],[20221119,2382.17],[20221120,2382.17],[20221121,2366.74],[20221122,2326.59],[20221123,2323.46],[20221124,2321.3],[20221125,2305.95],[20221126,2305.95],[20221127,2305.95],[20221128,2274.48],[20221129,2390.49],[20221130,2450.51],[20221201,2459.63],[20221202,2452.69],[20221203,2452.69],[20221204,2452.69],[20221205,2513.72],[20221206,2519.29],[20221207,2461.87],[20221208,2524.3],[20221209,2562.15],[20221210,2562.15],[20221211,2562.15],[20221212,2516.87],[20221213,2528.93],[20221214,2518.06],[20221215,2498.23],[20221216,2497.79],[20221217,2497.79],[20221218,2497.79],[20221219,2482.76],[20221220,2440.63],[20221221,2446.46],[20221222,2476.96],[20221223,2467.65],[20221224,2467.65],[20221225,2467.65],[20221226,2468.58],[20221227,2474.21],[20221228,2490.13],[20221229,2487.45],[20221230,2481.33],[20221231,2481.3],[20230101,2481.3],[20230102,2481.51],[20230103,2556.35],[20230104,2620.26],[20230105,2664.75],[20230106,2686.95],[20230107,2686.95],[20230108,2686.95],[20230109,2701.53],[20230110,2695.18],[20230111,2697.12],[20230112,2687.25],[20230113,2720.24],[20230114,2720.24],[20230115,2720.24],[20230116,2728.94],[20230117,2706.15],[20230118,2700.44],[20230119,2713.83],[20230120,2747.95],[20230121,2747.95],[20230122,2747.95],[20230123,2751.02],[20230124,2751.01],[20230125,2750.09],[20230126,2773.68],[20230127,2786.37],[20230128,2786.37],[20230129,2786.37],[20230130,2741.04],[20230131,2718.01],[20230201,2742.39],[20230202,2713.14],[20230203,2694.21],[20230204,2694.21],[20230205,2694.21],[20230206,2669.13],[20230207,2688.74],[20230208,2676.22],[20230209,2711.97],[20230210,2675.83],[20230211,2675.83],[20230212,2675.83],[20230213,2690.26],[20230214,2667.39],[20230215,2642.33],[20230216,2650.73],[20230217,2623.64],[20230218,2623.64],[20230219,2623.64],[20230220,2646.09],[20230221,2606.95],[20230222,2583.06],[20230223,2595.77],[20230224,2546.69],[20230225,2546.69],[20230226,2546.69],[20230227,2542.47],[20230228,2516.4],[20230301,2592.54],[20230302,2602.37],[20230303,2618.93],[20230304,2618.93],[20230305,2618.93],[20230306,2599.84],[20230307,2566.84],[20230308,2544.87],[20230309,2504.92],[20230310,2450.47],[20230311,2450.47],[20230312,2450.47],[20230313,2459.88],[20230314,2429.02],[20230315,2461.01],[20230316,2442.43],[20230317,2457.68],[20230318,2457.68],[20230319,2457.68],[20230320,2409.62],[20230321,2434.1],[20230322,2451.51],[20230323,2480.4],[20230324,2496.85],[20230325,2496.85],[20230326,2496.85],[20230327,2459.89],[20230328,2462.18],[20230329,2488.39],[20230330,2501.2],[20230331,2509.46],[20230401,2509.46],[20230402,2509.46],[20230403,2509.29],[20230404,2481.41],[20230405,2476.72],[20230406,2473.1],[20230407,2473.21],[20230408,2473.21],[20230409,2473.21],[20230410,2472.39],[20230411,2489.8],[20230412,2454.67],[20230413,2437.7],[20230414,2437.8],[20230415,2437.8],[20230416,2437.8],[20230417,2476.5],[20230418,2475.02],[20230419,2451.29],[20230420,2439.53],[20230421,2390.62],[20230422,2390.62],[20230423,2390.62],[20230424,2354.96],[20230425,2302.94],[20230426,2312.82],[20230427,2322.55],[20230428,2343.22],[20230429,2343.22],[20230430,2343.22],[20230501,2342.99],[20230502,2340.76],[20230503,2322.22],[20230504,2316.9],[20230505,2338.01],[20230506,2338.01],[20230507,2338.01],[20230508,2336.33],[20230509,2321.22],[20230510,2310.35],[20230511,2312.44],[20230512,2301.71],[20230513,2301.71],[20230514,2301.71],[20230515,2338.12],[20230516,2342.02],[20230517,2323.21],[20230518,2324.73],[20230519,2310.09],[20230520,2310.09],[20230521,2310.09],[20230522,2328.17],[20230523,2309.18],[20230524,2273.85],[20230525,2254.49],[20230526,2257.5],[20230527,2257.5],[20230528,2257.5],[20230529,2257.36],[20230530,2244.96],[20230531,2221.34],[20230601,2224.79],[20230602,2290.95],[20230603,2290.95],[20230604,2290.95],[20230605,2296.05],[20230606,2302.46],[20230607,2314.47],[20230608,2311.15],[20230609,2317.42],[20230610,2317.42],[20230611,2317.42],[20230612,2329.16],[20230613,2348.14],[20230614,2347.47],[20230615,2397.22],[20230616,2394.4],[20230617,2394.4],[20230618,2394.4],[20230619,2381.06],[20230620,2339.14],[20230621,2296.51],[20230622,2290.08],[20230623,2283.75],[20230624,2283.75],[20230625,2283.75],[20230626,2252.01],[20230627,2277.73],[20230628,2276.13],[20230629,2257.73],[20230630,2274.62],[20230701,2274.62],[20230702,2274.62],[20230703,2308.22],[20230704,2325.73],[20230705,2300.26],[20230706,2253.75],[20230707,2243.65],[20230708,2243.65],[20230709,2243.65],[20230710,2245.75],[20230711,2267.07],[20230712,2284.97],[20230713,2307.33],[20230714,2306.79],[20230715,2306.79],[20230716,2306.79],[20230717,2300.03],[20230718,2257.42],[20230719,2253.62],[20230720,2248.62],[20230721,2263.56],[20230722,2263.56],[20230723,2263.56],[20230724,2251.97],[20230725,2340.21],[20230726,2338.35],[20230727,2341.23],[20230728,2412.52],[20230729,2412.52],[20230730,2412.52],[20230731,2422.95],[20230801,2415.94],[20230802,2365.44],[20230803,2380.22],[20230804,2383.94],[20230805,2383.94],[20230806,2383.94],[20230807,2366.92],[20230808,2336.5],[20230809,2336.8],[20230810,2332.04],[20230811,2288.2],[20230812,2288.2],[20230813,2288.2],[20230814,2273.29],[20230815,2264.35],[20230816,2234.63],[20230817,2244.76],[20230818,2208.78],[20230819,2208.78],[20230820,2208.78],[20230821,2172.98],[20230822,2191.32],[20230823,2209.21],[20230824,2238.93],[20230825,2216.95],[20230826,2216.95],[20230827,2216.95],[20230828,2232.83],[20230829,2281.76],[20230830,2266.99],[20230831,2262.47],[20230901,2270.51],[20230902,2270.51],[20230903,2270.51],[20230904,2325.9],[20230905,2313.07],[20230906,2301.36],[20230907,2262.67],[20230908,2256.69],[20230909,2256.69],[20230910,2256.69],[20230911,2259.83],[20230912,2260.21],[20230913,2247.23],[20230914,2253.87],[20230915,2269.44],[20230916,2269.44],[20230917,2269.44],[20230918,2250.68],[20230919,2239.18],[20230920,2222.24],[20230921,2198.13],[20230922,2243.61],[20230923,2243.61],[20230924,2243.61],[20230925,2225.05],[20230926,2206.89],[20230927,2229.64],[20230928,2211.53],[20230929,2223.64],[20230930,2223.64],[20231001,2223.64],[20231002,2227.68],[20231003,2219.9],[20231004,2208.37],[20231005,2207.62],[20231006,2215.52],[20231007,2215.52],[20231008,2215.52],[20231009,2225.43],[20231010,2232.47],[20231011,2249.93],[20231012,2266.12],[20231013,2246.63],[20231014,2246.63],[20231015,2246.63],[20231016,2219.64],[20231017,2215.57],[20231018,2195.59],[20231019,2157.07],[20231020,2131.11],[20231021,2131.11],[20231022,2131.11],[20231023,2125.39],[20231024,2122.23],[20231025,2138.81],[20231026,2137.57],[20231027,2173.53],[20231028,2173.53],[20231029,2173.53],[20231030,2176.81],[20231031,2140.01],[20231101,2145.04],[20231102,2142.59],[20231103,2175.58],[20231104,2175.58],[20231105,2175.58],[20231106,2209.17],[20231107,2197.12],[20231108,2196.16],[20231109,2182.85],[20231110,2161.18],[20231111,2161.18],[20231112,2161.18],[20231113,2179.85],[20231114,2174],[20231115,2203.61],[20231116,2178.69],[20231117,2155.19],[20231118,2155.19],[20231119,2155.19],[20231120,2181.01],[20231121,2176.82],[20231122,2174.9],[20231123,2192.23],[20231124,2168.2],[20231125,2168.2],[20231126,2168.2],[20231127,2152.03],[20231128,2148.5],[20231129,2122.68],[20231130,2136.14],[20231201,2127.46],[20231202,2127.46],[20231203,2127.46],[20231204,2096.32],[20231205,2065.77],[20231206,2079.68],[20231207,2069.68],[20231208,2069.72],[20231209,2069.72],[20231210,2069.72],[20231211,2069.72],[20231212,2074.72],[20231213,2060.27],[20231214,2051.74],[20231215,2070.56],[20231216,2070.56],[20231217,2070.56],[20231218,2058.95],[20231219,2046.35],[20231220,2043.84],[20231221,2047.14],[20231222,2007.21],[20231223,2007.21],[20231224,2007.21],[20231225,2007.21],[20231226,2007.71],[20231227,2016.04],[20231228,2055.19],[20231229,2077.51],[20231230,2077.51],[20231231,2077.54],[20240101,2077.54],[20240102,2062.03],[20240103,2058.06],[20240104,2050.76],[20240105,2038.36],[20240106,2038.36],[20240107,2038.36],[20240108,2005.55],[20240109,2000.23],[20240110,1996.5],[20240111,2006.82],[20240112,2014.28],[20240113,2014.28],[20240114,2014.28],[20240115,2005.17],[20240116,1990],[20240117,1930.69],[20240118,1944],[20240119,1936.26],[20240120,1936.26],[20240121,1936.26],[20240122,1900.74],[20240123,1941.91],[20240124,1982.1],[20240125,2014.21],[20240126,1992.37],[20240127,1992.37],[20240128,1992.37],[20240129,1993.23],[20240130,1947.49],[20240131,1925.8],[20240201,1943.21],[20240202,1925.17],[20240203,1925.17],[20240204,1925.17],[20240205,1944],[20240206,2021.3],[20240207,2024.68],[20240208,2021.47],[20240209,2016.66],[20240210,2016.66],[20240211,2016.66],[20240212,2017.78],[20240213,2017.39],[20240214,2026.62],[20240215,2033.15],[20240216,2048.53],[20240217,2048.53],[20240218,2048.53],[20240219,2050.5],[20240220,2054.28],[20240221,2073.83],[20240222,2093.38],[20240223,2101.98],[20240224,2101.98],[20240225,2101.98],[20240226,2092.55],[20240227,2101.1],[20240228,2078.12],[20240229,2088.4],[20240301,2101.21],[20240302,2101.21],[20240303,2101.21],[20240304,2096.1],[20240305,2066.63],[20240306,2082.09],[20240307,2066.31],[20240308,2068.82],[20240309,2068.82],[20240310,2068.82],[20240311,2095.94],[20240312,2143.06],[20240313,2143.23],[20240314,2131.26],[20240315,2121.87],[20240316,2121.87],[20240317,2121.87],[20240318,2129.25],[20240319,2117.99],[20240320,2127.63],[20240321,2134.49],[20240322,2120.27],[20240323,2120.27],[20240324,2120.27],[20240325,2109.16],[20240326,2107.52],[20240327,2096.55],[20240328,2110.09],[20240329,2110.55],[20240330,2110.55],[20240331,2110.55],[20240401,2111.22],[20240402,2154.81],[20240403,2137.83],[20240404,2135.4],[20240405,2128.02],[20240406,2128.02],[20240407,2128.02],[20240408,2120.88],[20240409,2129.37],[20240410,2144.19],[20240411,2168.83],[20240412,2150.12],[20240413,2150.12],[20240414,2150.12],[20240415,2139.13],[20240416,2103.63],[20240417,2111.92],[20240418,2120.81],[20240419,2095.94],[20240420,2095.94],[20240421,2095.94],[20240422,2114.43],[20240423,2136.68],[20240424,2176.05],[20240425,2164.18],[20240426,2212.7],[20240427,2212.7],[20240428,2212.7],[20240429,2223.39],[20240430,2213.57],[20240501,2213.12],[20240502,2232.36],[20240503,2247.44],[20240504,2247.44],[20240505,2247.44],[20240506,2281.04],[20240507,2284.16],[20240508,2271.48],[20240509,2287.77],[20240510,2314.54],[20240511,2314.54],[20240512,2314.54],[20240513,2332.93],[20240514,2332.73],[20240515,2332.63],[20240516,2348.59],[20240517,2370.67],[20240518,2370.67],[20240519,2370.67],[20240520,2367.31],[20240521,2329.27],[20240522,2334.33],[20240523,2302.44],[20240524,2280.72],[20240525,2280.72],[20240526,2280.72],[20240527,2295.19],[20240528,2290.66],[20240529,2266.29],[20240530,2258.42],[20240531,2223.37],[20240601,2223.37],[20240602,2223.37],[20240603,2242.93],[20240604,2252.66],[20240605,2254.84],[20240606,2266.46],[20240607,2245.7],[20240608,2245.7],[20240609,2245.7],[20240610,2251.03],[20240611,2260.22],[20240612,2248.13],[20240613,2259.84],[20240614,2274.83],[20240615,2274.83],[20240616,2274.83],[20240617,2268.71],[20240618,2266.38],[20240619,2290.51],[20240620,2282.9],[20240621,2263.78],[20240622,2263.78],[20240623,2263.78],[20240624,2246.48],[20240625,2246.57],[20240626,2256.59],[20240627,2227.82],[20240628,2221.71],[20240629,2221.71],[20240630,2221.71],[20240701,2217.37],[20240702,2208.22],[20240703,2222.6],[20240704,2228.22],[20240705,2208.75],[20240706,2208.75],[20240707,2208.75],[20240708,2192.43],[20240709,2205.59],[20240710,2207.08],[20240711,2231.52],[20240712,2248.34],[20240713,2248.34],[20240714,2248.34],[20240715,2217.12],[20240716,2199.66],[20240717,2178.65],[20240718,2170.93],[20240719,2148.47],[20240720,2148.47],[20240721,2148.47],[20240722,2159.41],[20240723,2146.45],[20240724,2121.78],[20240725,2089.18],[20240726,2089.13],[20240727,2089.13],[20240728,2089.13],[20240729,2094.13],[20240730,2075.15],[20240731,2114.26],[20240801,2110.72],[20240802,2050.56],[20240803,2050.56],[20240804,2050.56],[20240805,2007.95],[20240806,2017.32],[20240807,2050.65],[20240808,2054.58],[20240809,2070.35],[20240810,2070.35],[20240811,2070.35],[20240812,2080.71],[20240813,2087.87],[20240814,2059.03],[20240815,2063.18],[20240816,2091.71],[20240817,2091.71],[20240818,2091.71],[20240819,2100.49],[20240820,2078.43],[20240821,2065.59],[20240822,2072.79],[20240823,2072.1],[20240824,2072.1],[20240825,2072.1],[20240826,2056.83],[20240827,2050.57],[20240828,2038.62],[20240829,2055.78],[20240830,2079.35],[20240831,2079.35],[20240901,2079.35],[20240902,2064.55],[20240903,2064.43],[20240904,2038.51],[20240905,2031.78],[20240906,2026.74],[20240907,2026.74],[20240908,2026.74],[20240909,2011.06],[20240910,2008.06],[20240911,2011.91],[20240912,2027.76],[20240913,2025.41],[20240914,2025.41],[20240915,2025.41],[20240916,2023.85],[20240917,2027.95],[20240918,2028.34],[20240919,2071.07],[20240920,2082.73],[20240921,2082.73],[20240922,2082.73],[20240923,2095.44],[20240924,2181.67],[20240925,2191.24],[20240926,2311.06],[20240927,2390.78],[20240928,2390.78],[20240929,2390.78],[20240930,2451.59],[20241001,2458.57],[20241002,2522.89],[20241003,2520.7],[20241004,2551.45],[20241005,2551.45],[20241006,2551.45],[20241007,2585.06],[20241008,2540.28],[20241009,2482.61],[20241010,2523.75],[20241011,2520.83],[20241012,2520.83],[20241013,2520.83],[20241014,2515.28],[20241015,2430.22],[20241016,2418.9],[20241017,2395.09],[20241018,2480.5],[20241019,2480.5],[20241020,2480.5],[20241021,2457.91],[20241022,2475.07],[20241023,2494.98],[20241024,2456.72],[20241025,2467.17],[20241026,2467.17],[20241027,2467.17],[20241028,2472.24],[20241029,2477.82],[20241030,2436.35],[20241031,2400.76],[20241101,2412.9],[20241102,2412.9],[20241103,2412.9],[20241104,2436.78],[20241105,2478.93],[20241106,2478.01],[20241107,2521.22],[20241108,2486.21],[20241109,2486.21],[20241110,2486.21],[20241111,2494.03],[20241112,2440.18],[20241113,2433.2],[20241114,2410.88],[20241115,2389.4],[20241116,2389.4],[20241117,2389.4],[20241118,2394.66],[20241119,2402.92],[20241120,2418.18],[20241121,2413.76],[20241122,2396.29],[20241123,2396.29],[20241124,2396.29],[20241125,2371.32],[20241126,2357.81],[20241127,2389.43],[20241128,2364.48],[20241129,2369.7],[20241130,2369.7],[20241201,2369.7],[20241202,2405.96],[20241203,2422.86],[20241204,2426.41],[20241205,2406.49],[20241206,2426.1],[20241207,2426.1],[20241208,2426.1],[20241209,2513.29],[20241210,2486.67],[20241211,2476.22],[20241212,2503.08],[20241213,2461.05],[20241214,2461.05],[20241215,2461.05],[20241216,2435.48],[20241217,2431.29],[20241218,2445.94],[20241219,2456.18],[20241220,2448.84],[20241221,2448.84],[20241222,2448.84],[20241223,2463.22],[20241224,2474.08],[20241225,2474.08],[20241226,2473.8],[20241227,2471.4],[20241228,2471.4],[20241229,2471.4],[20241230,2454.94],[20241231,2463.03],[20250101,2463.03],[20250102,2437.82],[20250103,2442.46],[20250104,2442.46],[20250105,2442.46],[20250106,2425.5],[20250107,2405.23],[20250108,2401.94],[20250109,2400.14],[20250110,2366.54],[20250111,2366.54],[20250112,2366.54],[20250113,2360.88],[20250114,2394.24],[20250115,2386.93],[20250116,2415.69],[20250117,2426.99],[20250118,2426.99],[20250119,2426.99],[20250120,2456.54],[20250121,2459.87],[20250122,2421.37],[20250123,2421.76],[20250124,2444.85],[20250125,2444.85],[20250126,2444.85],[20250127,2436.28],[20250128,2443.47],[20250129,2446.76],[20250130,2447.63],[20250131,2449.43],[20250201,2449.43],[20250202,2449.43],[20250203,2458.68],[20250204,2486.61],[20250205,2485.39],[20250206,2526.72],[20250207,2561.65],[20250208,2561.65],[20250209,2561.65],[20250210,2597.4],[20250211,2577.9],[20250212,2606.87],[20250213,2596.04],[20250214,2653.71],[20250215,2653.71],[20250216,2653.71],[20250217,2663.73],[20250218,2690.66],[20250219,2690.47],[20250220,2681.48],[20250221,2740.98],[20250222,2740.98],[20250223,2740.98],[20250224,2702.34],[20250225,2657.29],[20250226,2723.6],[20250227,2711.19],[20250228,2652.71],[20250301,2652.71],[20250302,2652.71],[20250303,2626.63],[20250304,2603.92],[20250305,2638.29],[20250306,2679.94],[20250307,2661.26],[20250308,2661.26],[20250309,2661.26],[20250310,2611.31],[20250311,2604.56],[20250312,2600.24],[20250313,2595.68],[20250314,2647.25],[20250315,2647.25],[20250316,2647.25],[20250317,2668.99],[20250318,2704.62],[20250319,2706.42],[20250320,2668.88],[20250321,2621],[20250322,2621],[20250323,2621],[20250324,2633.39],[20250325,2600.19],[20250326,2609.81],[20250327,2623.25],[20250328,2592.14],[20250329,2592.14],[20250330,2592.14],[20250331,2548.72],[20250401,2568.93],[20250402,2565.25],[20250403,2459.86],[20250404,2436.79],[20250405,2436.79],[20250406,2436.79],[20250407,2204.15],[20250408,2202.26],[20250409,2187.76],[20250410,2229.67],[20250411,2218.43],[20250412,2218.43],[20250413,2218.43],[20250414,2254.41],[20250415,2271.09],[20250416,2220.97],[20250417,2238.09],[20250418,2238.54],[20250419,2238.54],[20250420,2238.54],[20250421,2237.3],[20250422,2234.52],[20250423,2303.42],[20250424,2304.81],[20250425,2316.36],[20250426,2316.36],[20250427,2316.36],[20250428,2314.83],[20250429,2320.73],[20250430,2330.96],[20250501,2332.7],[20250502,2367.94],[20250503,2367.94],[20250504,2367.94],[20250505,2369.51],[20250506,2419.89],[20250507,2398.35],[20250508,2417.66],[20250509,2426.65],[20250510,2426.65],[20250511,2426.65],[20250512,2527.57],[20250513,2506.11],[20250514,2524.88],[20250515,2512.95],[20250516,2506.66],[20250517,2506.66],[20250518,2506.66],[20250519,2483.11],[20250520,2505.09],[20250521,2507.2],[20250522,2493.65],[20250523,2489.16],[20250524,2489.16],[20250525,2489.16],[20250526,2460.58],[20250527,2456.2],[20250528,2457.39],[20250529,2471.18],[20250530,2442.91],[20250531,2442.91],[20250601,2442.91],[20250602,2431.99],[20250603,2447.57],[20250604,2470.45],[20250605,2482.09],[20250606,2477.35],[20250607,2477.35],[20250608,2477.35],[20250609,2491.67],[20250610,2512.84],[20250611,2532.4],[20250612,2489.74],[20250613,2480.74],[20250614,2480.74],[20250615,2480.74],[20250616,2482.43],[20250617,2478.25],[20250618,2472.27],[20250619,2439.36],[20250620,2444.2],[20250621,2444.2],[20250622,2444.2],[20250623,2449.01],[20250624,2481.36],[20250625,2511.51],[20250626,2485.87],[20250627,2484.24],[20250628,2484.24],[20250629,2484.24],[20250630,2469.22],[20250701,2467.26],[20250702,2470.54],[20250703,2470.32],[20250704,2466.12],[20250705,2466.12],[20250706,2466.12],[20250707,2466.35],[20250708,2488.02],[20250709,2483.19],[20250710,2490.84],[20250711,2501.94],[20250712,2501.94],[20250713,2501.94],[20250714,2508.21],[20250715,2551.52],[20250716,2563.8],[20250717,2578.16],[20250718,2595.39],[20250719,2595.39],[20250720,2595.39],[20250721,2600.73],[20250722,2598.82],[20250723,2628.4],[20250724,2631.81],[20250725,2615.54],[20250726,2615.54],[20250727,2615.54],[20250728,2642.11],[20250729,2668.87],[20250730,2649.8],[20250731,2633.93],[20250801,2604.51],[20250802,2604.51],[20250803,2604.51],[20250804,2603.75],[20250805,2627.79],[20250806,2619.34],[20250807,2633.4],[20250808,2620.73],[20250809,2620.73],[20250810,2620.73],[20250811,2629.7],[20250812,2639.05],[20250813,2678.89],[20250814,2681.19],[20250815,2679.26],[20250816,2679.26],[20250817,2679.26],[20250818,2696.88],[20250819,2687.43],[20250820,2681.57],[20250821,2692.34],[20250822,2724.25],[20250823,2724.25],[20250824,2724.25],[20250825,2751.52],[20250826,2764.07],[20250827,2743.08],[20250828,2716.02],[20250829,2740.89],[20250830,2740.89],[20250831,2740.89],[20250901,2760.84],[20250902,2759.46],[20250903,2757.7],[20250904,2725.29],[20250905,2761.34],[20250906,2761.34],[20250907,2761.34],[20250908,2785.46],[20250909,2810.22],[20250910,2837.11],[20250911,2857.81],[20250912,2872.03],[20250913,2872.03],[20250914,2872.03],[20250915,2873.48],[20250916,2872.62],[20250917,2911.21],[20250918,2895.1],[20250919,2907.71],[20250920,2907.71],[20250921,2907.71],[20250922,2896.73],[20250923,2883.81],[20250924,2921.14],[20250925,2924.28],[20250926,2898.08],[20250927,2898.08],[20250928,2898.08],[20250929,2932.58],[20250930,2958.52],[20251001,2961.36],[20251002,2979.22],[20251003,2983.23],[20251004,2983.23],[20251005,2983.23],[20251006,2984.88],[20251007,2984.82],[20251008,2989.01],[20251009,3023.69],[20251010,2962.03],[20251011,2962.03],[20251012,2962.03],[20251013,2928.96],[20251014,2873.28],[20251015,2913.41],[20251016,2911.14],[20251017,2850.89],[20251018,2850.89],[20251019,2850.89],[20251020,2897.3],[20251021,2930.39],[20251022,2907.53],[20251023,2912.47],[20251024,2939.83],[20251025,2939.83],[20251026,2939.83],[20251027,2971.31],[20251028,2963.72],[20251029,2968.17],[20251030,2979.8],[20251031,2940.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.050,98€ |
| 2022 | 779,53€ |
| 2023 | 775,18€ |
| 2024 | 875,87€ |
| 2025 | 989,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,97% |
| 3 M | 12,01% |
| 6 M | 24,72% |
| lfd. Jahr | 19,41% |
| 1 Jahr | 13,00% |
| 3 Jahre | 26,97% |
| 5 Jahre | 0,01% |
| 10 Jahre | 100,51% |
| Entwicklung p.a. | 7,44% |
| Wertentwicklung seit Auflage | 250,41% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus der Volksrepublik China, Hongkong und Taiwan. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren. Zudem kann er direkt oder indirekt (z.B. über Genussscheine) bis zu 50% seines Vermögens (auf Nettobasis) in China A-Aktien investieren über Shanghai-Hong Kong Stock Connect und Shenzhen-Hong Kong Stock Connect, das Renminbi Qualified Foreign Institutional Investor (RQFII)-Programm und regulierte Märkte.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd | 9,59% |
| Taiwan Semiconductor Manufacturing Co Ltd | 9,43% |
| Alibaba Group Holding Ltd | 9,04% |
| AIA Group Ltd | 3,90% |
| Delta Electronics Inc | 2,68% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 5.0981 | -1.949900 |
| 11.2021 - 11.2022 | -25.8279 | -29.748700 |
| 11.2022 - 11.2023 | -0.5581 | -2.960100 |
| 11.2023 - 11.2024 | 12.9885 | 14.750900 |
| 11.2024 - 11.2025 | 13.0034 | 15.716200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,96% | 22,33% | 20,94% | 18,58% |
| Sharpe Ratio | 1,10 | 0,45 | -0,03 | 0,39 |
| Tracking Error | 4,39% | 4,17% | 4,92% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,96 | 0,94 | 0,96 |
| Treynor Ratio | 19,92 | 10,45 | -0,69 | 7,60 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| Tencent Holdings Ltd | 9,59% |
| Taiwan Semiconductor Manufacturing Co Ltd | 9,43% |
| Alibaba Group Holding Ltd | 9,04% |
| AIA Group Ltd | 3,90% |
| Delta Electronics Inc | 2,68% |
| Zijin Mining Group Co Ltd | 2,48% |
| Meituan | 2,42% |
| Contemporary Amperex Technology Co Ltd | 2,27% |
| Shandong Gold Mining Co Ltd | 2,15% |
| MediaTek Inc | 2,03% |
Länderverteilung (08. 11. 2025)
| China | 69,39% |
| Taiwan | 22,25% |
| Hongkong | 6,82% |
| Großchina | 1,54% |
Branchenverteilung (08. 11. 2025)
| Informationstechnologie | 25,31% |
| Konsumgüter zyklisch | 19,32% |
| Telekommunikationsdienstleister | 14,06% |
| Finanzen | 11,14% |
| Gesundheit / Healthcare | 8,38% |
| Grundstoffe | 7,65% |
| Industrie / Investitionsgüter | 7,08% |
| Konsumgüter nicht-zyklisch | 2,16% |
| Immobilien | 1,87% |
| Divers | 1,54% |
Assetverteilung (08. 11. 2025)
| Aktien | 98,46% |
| Geldmarkt/Kasse | 1,54% |
Währungsverteilung (08. 11. 2025)
| Hongkong-Dollar | 59,39% |
| Neuer Taiwan-Dollar | 22,75% |
| Chinesischer Renminbi Yuan | 14,50% |
| US-Dollar | 3,36% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6841KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Frau Louisa Lo |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.176,94 Mio. EUR |