Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q283
ISIN: AT0000A09YJ7
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2021)
197,03 €
-0,81 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ecology Stock Europe (RA)"},"ts":[[20160623,158.58],[20160624,160.41],[20160627,152.56],[20160628,145.56],[20160629,149.05],[20160630,152.7],[20160701,154.55],[20160704,155.94],[20160705,154.59],[20160706,152.11],[20160707,149.82],[20160708,151.4],[20160711,153.85],[20160712,156.58],[20160713,157.42],[20160714,157.83],[20160715,158.74],[20160718,158.78],[20160719,161.27],[20160720,161.5],[20160721,163.11],[20160722,163.42],[20160725,163.07],[20160726,163.71],[20160727,164.03],[20160728,165],[20160729,164.13],[20160801,164.07],[20160802,163.7],[20160803,162.38],[20160804,161.77],[20160805,162.9],[20160808,164.42],[20160809,164.29],[20160810,165.97],[20160811,165.72],[20160812,167.07],[20160816,166.37],[20160817,164.86],[20160818,163.7],[20160819,165.03],[20160822,164.31],[20160823,164.66],[20160824,165.65],[20160825,165.57],[20160826,164.59],[20160829,165.27],[20160830,165.33],[20160831,165.59],[20160901,164.57],[20160902,164.4],[20160905,166.45],[20160906,166.57],[20160907,166.45],[20160908,167.06],[20160909,165.82],[20160912,163.56],[20160913,162.78],[20160914,161.94],[20160915,162.38],[20160916,163.64],[20160919,162.89],[20160920,164.4],[20160921,164.76],[20160922,164.72],[20160923,166.75],[20160926,166.04],[20160927,164.03],[20160928,164.25],[20160929,165.34],[20160930,164.71],[20161003,165.5],[20161004,165.72],[20161005,166.5],[20161006,165.08],[20161007,165.12],[20161010,163.17],[20161011,164.24],[20161012,162.82],[20161013,161.93],[20161014,160.98],[20161017,162.28],[20161018,161.5],[20161019,163.46],[20161020,164.03],[20161021,163.81],[20161024,163.43],[20161025,162.64],[20161027,160.89],[20161028,160.45],[20161031,160.21],[20161102,157.68],[20161103,156.35],[20161104,155.69],[20161107,154.4],[20161108,156.5],[20161109,156.06],[20161110,156.93],[20161111,155.19],[20161114,154.98],[20161115,155.02],[20161116,155.55],[20161117,156.22],[20161118,157.18],[20161121,157.73],[20161122,158.14],[20161123,157.95],[20161124,157.85],[20161125,158.63],[20161128,159.28],[20161129,158.69],[20161130,159.35],[20161201,159.43],[20161202,158.02],[20161205,157.24],[20161206,157.61],[20161207,158.52],[20161209,160.63],[20161212,162.33],[20161213,161.19],[20161214,162.09],[20161215,161.32],[20161216,162.94],[20161219,163.46],[20161220,163.8],[20161221,164.46],[20161222,164.45],[20161223,164.42],[20161227,164.68],[20161228,165.11],[20161229,165.28],[20161230,164.95],[20170102,165.21],[20170103,166.36],[20170104,166.6],[20170105,166.53],[20170109,166.59],[20170110,165.9],[20170111,166.05],[20170112,166.68],[20170113,165.38],[20170116,166.47],[20170117,165.83],[20170118,165.72],[20170119,165.52],[20170120,165.31],[20170123,165.13],[20170124,164.6],[20170125,165.13],[20170126,166.52],[20170127,166.9],[20170130,166.9],[20170131,165.66],[20170201,164.75],[20170202,165.93],[20170203,166.63],[20170206,167.51],[20170207,166.2],[20170208,166.52],[20170209,167.33],[20170210,167.67],[20170213,168.25],[20170214,169.43],[20170215,169.76],[20170216,170.13],[20170217,169.89],[20170220,169.82],[20170221,170.35],[20170222,171.8],[20170223,172],[20170224,171.93],[20170227,170.73],[20170228,170.73],[20170301,170.7],[20170302,173.39],[20170303,173.67],[20170306,172.67],[20170307,172.29],[20170308,172.31],[20170309,172.23],[20170310,172.02],[20170313,172.05],[20170314,172.83],[20170315,172.34],[20170316,172.91],[20170317,173.25],[20170320,173.59],[20170321,173.27],[20170322,170.99],[20170323,170.54],[20170324,171.79],[20170327,171.93],[20170328,171.42],[20170329,172.46],[20170330,172.74],[20170331,173.56],[20170403,173.71],[20170404,173.03],[20170405,173.12],[20170406,172.7],[20170407,173.01],[20170410,172.89],[20170411,173.4],[20170412,172.66],[20170413,173.56],[20170418,173.47],[20170419,172.44],[20170420,173.43],[20170421,174.05],[20170424,173.83],[20170425,176.37],[20170426,176.67],[20170427,177.66],[20170428,177.76],[20170502,177.44],[20170503,179.14],[20170504,178.2],[20170505,180],[20170508,180.96],[20170509,180.79],[20170510,181.05],[20170511,181.54],[20170512,180.2],[20170515,180.42],[20170516,180.34],[20170517,179.79],[20170518,177.59],[20170519,176.97],[20170522,178.24],[20170523,177.96],[20170524,178.28],[20170526,179.12],[20170529,179],[20170530,178.51],[20170531,179.17],[20170601,179.26],[20170602,180.43],[20170606,180.74],[20170607,179.85],[20170608,180.33],[20170609,179.91],[20170612,180.34],[20170613,178.44],[20170614,179.88],[20170616,179.16],[20170619,180.52],[20170620,181.63],[20170621,180.77],[20170622,180.37],[20170623,180.1],[20170626,179.49],[20170627,179.31],[20170628,177.1],[20170629,176.8],[20170630,174.27],[20170703,174.79],[20170704,175.42],[20170705,175.36],[20170706,176.58],[20170707,175.34],[20170710,175.89],[20170711,176.28],[20170712,175.23],[20170713,177.09],[20170714,177.82],[20170717,178.42],[20170718,179.11],[20170719,177.76],[20170720,179.21],[20170721,179.25],[20170724,178.23],[20170725,177.46],[20170726,177.44],[20170727,178.31],[20170728,178.77],[20170731,177.57],[20170801,177.9],[20170802,178.61],[20170803,177.88],[20170804,177.43],[20170807,178.62],[20170808,178.63],[20170809,177.66],[20170810,176.89],[20170811,175.65],[20170814,174.37],[20170816,175.87],[20170817,176.8],[20170818,176.28],[20170821,175.27],[20170822,174.66],[20170823,176.09],[20170824,175.53],[20170825,175.82],[20170828,175.41],[20170829,174.59],[20170830,172.91],[20170831,174.4],[20170901,175.94],[20170904,177.09],[20170905,176.14],[20170906,176.09],[20170907,175.34],[20170908,175.81],[20170911,175.94],[20170912,177.13],[20170913,177.81],[20170914,177.61],[20170915,178.02],[20170918,177.83],[20170919,177.77],[20170920,178.2],[20170921,178.46],[20170922,178.4],[20170925,178.81],[20170926,179.09],[20170927,178.55],[20170928,178.84],[20170929,179.59],[20171002,180.27],[20171003,181.63],[20171004,181.63],[20171005,181.98],[20171006,181.68],[20171009,180.9],[20171010,180.9],[20171011,180.86],[20171012,181.16],[20171013,181.36],[20171016,181.24],[20171017,180.91],[20171018,179.79],[20171019,180.15],[20171020,177.88],[20171023,177.96],[20171024,178.49],[20171025,177.8],[20171027,179.47],[20171030,180.48],[20171031,180.47],[20171102,181.33],[20171103,180.14],[20171106,181.35],[20171107,181.83],[20171108,181.14],[20171109,180.72],[20171110,178.87],[20171113,178.65],[20171114,177.93],[20171115,177.95],[20171116,176.69],[20171117,178.9],[20171120,178.88],[20171121,179.86],[20171122,180.35],[20171123,179.5],[20171124,179.47],[20171127,178.9],[20171128,178.26],[20171129,179.33],[20171130,178.97],[20171201,179.49],[20171204,178.15],[20171205,179.23],[20171206,179.25],[20171207,178.9],[20171211,180.01],[20171212,179.57],[20171213,180.37],[20171214,180.26],[20171215,179.96],[20171218,179.42],[20171219,181.25],[20171220,180.86],[20171221,180.02],[20171222,180.54],[20171227,180.69],[20171228,181.18],[20171229,180.85],[20180102,180.99],[20180103,180.44],[20180104,181.79],[20180105,182.7],[20180108,184.97],[20180109,184.72],[20180110,185.59],[20180111,184.51],[20180112,183.09],[20180115,183.41],[20180116,182.94],[20180117,183.9],[20180118,184.43],[20180119,185.17],[20180122,186.13],[20180123,185.85],[20180124,186.14],[20180125,184.95],[20180126,183.25],[20180129,184.54],[20180130,184.29],[20180131,182.88],[20180201,183.46],[20180202,183.28],[20180205,180.79],[20180206,177.72],[20180207,174.53],[20180208,178.03],[20180209,174.13],[20180212,172.39],[20180213,174.82],[20180214,174.1],[20180215,176.18],[20180216,177.66],[20180219,179.77],[20180220,178.46],[20180221,179.85],[20180222,180.59],[20180223,180.07],[20180226,180.38],[20180227,181.27],[20180228,180.79],[20180301,179.9],[20180302,177.1],[20180305,174.04],[20180306,175.83],[20180307,176.71],[20180308,177.84],[20180309,179.79],[20180312,181.17],[20180313,181.71],[20180314,179.98],[20180315,180.04],[20180316,181.15],[20180319,180.38],[20180320,177.39],[20180321,178.6],[20180322,178.34],[20180323,174.59],[20180326,173.83],[20180327,173.43],[20180328,175.12],[20180329,174.04],[20180403,174.89],[20180404,174.13],[20180405,172.11],[20180406,176.25],[20180409,175.8],[20180410,175.95],[20180411,177.52],[20180412,176.38],[20180413,177.82],[20180416,178.24],[20180417,177.81],[20180418,179.44],[20180419,179.75],[20180420,179.36],[20180423,178.65],[20180424,179.06],[20180425,178.07],[20180426,176.6],[20180427,177.84],[20180430,177.79],[20180502,178.11],[20180503,180.5],[20180504,179.58],[20180507,180.25],[20180508,181.86],[20180509,182.42],[20180511,183.25],[20180514,183.71],[20180515,183.23],[20180516,182.41],[20180517,182.5],[20180518,184.14],[20180522,184.82],[20180523,184.72],[20180524,183.41],[20180525,182.51],[20180528,183.62],[20180529,183.67],[20180530,181.16],[20180601,181.23],[20180604,182.25],[20180605,182.77],[20180606,183.27],[20180607,183.11],[20180608,182.99],[20180611,183.22],[20180612,183.74],[20180613,183.86],[20180614,184.76],[20180615,186.31],[20180618,184.98],[20180619,183.77],[20180620,182.3],[20180621,181.87],[20180622,180.47],[20180625,181.59],[20180626,178.27],[20180627,179.16],[20180628,179.76],[20180629,177.64],[20180702,178.92],[20180703,177.34],[20180704,178.5],[20180705,177.89],[20180706,178.54],[20180709,179.08],[20180710,180.01],[20180711,181],[20180712,179.77],[20180713,181.11],[20180716,181.33],[20180717,181.15],[20180718,181.67],[20180719,182.55],[20180720,182],[20180723,181.54],[20180724,180.68],[20180725,182.02],[20180726,181.44],[20180727,181.94],[20180730,181.92],[20180731,181.43],[20180801,181],[20180802,180],[20180803,178.69],[20180806,179.35],[20180807,179.29],[20180808,178.39],[20180809,178.76],[20180810,179.86],[20180813,179.05],[20180814,179.03],[20180816,177.07],[20180817,178.18],[20180820,178.3],[20180821,179.68],[20180822,180.24],[20180823,180.25],[20180824,180.17],[20180827,180.58],[20180828,181.86],[20180829,182.26],[20180830,182.04],[20180831,181.52],[20180903,181.02],[20180904,180.68],[20180905,179.43],[20180906,177.11],[20180907,176.62],[20180910,176.86],[20180911,177.9],[20180912,178.28],[20180913,178.35],[20180914,178.56],[20180917,179.52],[20180918,178.97],[20180919,179.89],[20180920,180.16],[20180921,180.75],[20180924,181.09],[20180925,179.88],[20180926,179.91],[20180927,180.37],[20180928,180.19],[20181001,179.66],[20181002,180.41],[20181003,179.1],[20181004,179.58],[20181005,177.31],[20181008,174.78],[20181009,172.45],[20181010,171.91],[20181011,167.85],[20181012,165.87],[20181015,166.94],[20181016,166.54],[20181017,170.26],[20181018,168.34],[20181019,166.94],[20181022,165.2],[20181023,164.79],[20181024,161.9],[20181025,161.15],[20181029,161.1],[20181030,163.69],[20181031,163.28],[20181102,167.91],[20181105,168.81],[20181106,167.37],[20181107,167.59],[20181108,169.96],[20181109,169.78],[20181112,168.23],[20181113,165.76],[20181114,167.45],[20181115,167.03],[20181116,163.9],[20181119,163.52],[20181120,161.3],[20181121,158.48],[20181122,160.36],[20181123,159.26],[20181126,160.16],[20181127,162.96],[20181128,162.4],[20181129,162.25],[20181130,163.26],[20181203,162.06],[20181204,163.67],[20181205,161.85],[20181206,160.36],[20181207,155.65],[20181210,155.9],[20181211,153.25],[20181212,155.65],[20181213,157.6],[20181214,157.48],[20181217,156.07],[20181218,154.25],[20181219,153.49],[20181220,154.17],[20181221,151.47],[20181227,151],[20181228,149.27],[20190102,152.62],[20190103,152.95],[20190104,150.41],[20190107,154.65],[20190108,155.97],[20190109,157.75],[20190110,159.48],[20190111,159.29],[20190114,158.91],[20190115,157.37],[20190116,157.25],[20190117,158.86],[20190118,159.22],[20190121,162.39],[20190122,162.19],[20190123,161.96],[20190124,161.24],[20190125,162.08],[20190128,163.08],[20190129,161.71],[20190130,162.51],[20190131,161.78],[20190201,161.8],[20190204,160.59],[20190205,161.8],[20190206,165.07],[20190207,164.41],[20190208,161.52],[20190211,159.34],[20190212,160.56],[20190213,161.56],[20190214,162.51],[20190215,162.87],[20190218,164.13],[20190219,165.41],[20190220,164.79],[20190221,166.07],[20190222,165.62],[20190225,166.27],[20190226,167.01],[20190227,167.27],[20190228,166.97],[20190301,166.95],[20190304,168.46],[20190305,169.21],[20190306,168.68],[20190307,167.8],[20190308,167.11],[20190311,166.06],[20190312,166.87],[20190313,166.81],[20190314,168],[20190315,168.53],[20190318,169.79],[20190319,169.78],[20190320,171.21],[20190321,169.46],[20190322,169.51],[20190325,167.34],[20190326,166.37],[20190327,168.41],[20190328,168.11],[20190329,167.87],[20190401,169.62],[20190402,171.85],[20190403,172.02],[20190404,174.56],[20190405,173.81],[20190408,173.93],[20190409,173.28],[20190410,171.91],[20190411,172.31],[20190412,173.12],[20190415,173.89],[20190416,174.54],[20190417,174.95],[20190418,174.47],[20190423,174.41],[20190424,175.68],[20190425,176.71],[20190426,176.27],[20190429,177.13],[20190430,177.75],[20190502,177.08],[20190503,176.21],[20190506,176.73],[20190507,175.28],[20190508,173.83],[20190509,174.65],[20190510,171.48],[20190513,172.79],[20190514,170.05],[20190515,172.43],[20190516,173.22],[20190517,175.37],[20190520,174.48],[20190521,172.48],[20190522,174.06],[20190523,174.77],[20190524,172.23],[20190527,172.9],[20190528,172.91],[20190529,173.15],[20190531,170.79],[20190603,169.69],[20190604,169.57],[20190605,170.27],[20190606,171.43],[20190607,171.08],[20190611,172.49],[20190612,173.67],[20190613,173.43],[20190614,174.04],[20190617,173.02],[20190618,172.11],[20190619,174.98],[20190621,176.05],[20190624,175.14],[20190625,174.61],[20190626,174.54],[20190627,174.29],[20190628,174.7],[20190701,176.24],[20190702,178.01],[20190703,178.51],[20190704,179.74],[20190705,180.25],[20190708,178.55],[20190709,178.39],[20190710,176.46],[20190711,175.69],[20190712,175.07],[20190715,174.98],[20190716,176.04],[20190717,176.65],[20190718,175.6],[20190719,174.28],[20190722,174.87],[20190723,176.11],[20190724,177.5],[20190725,179.07],[20190726,177.65],[20190729,178.05],[20190730,177.05],[20190731,174.48],[20190801,175.38],[20190802,176.14],[20190805,172.17],[20190806,168.03],[20190807,167.62],[20190808,168.4],[20190809,171.18],[20190812,169.46],[20190813,168.78],[20190814,168.34],[20190816,164.69],[20190819,167.49],[20190820,169.62],[20190821,168.75],[20190822,171.8],[20190823,170.91],[20190826,170.47],[20190827,169.92],[20190828,171.25],[20190829,169.75],[20190830,171.7],[20190902,174.01],[20190903,174.15],[20190904,173.78],[20190905,174.91],[20190906,176.46],[20190909,176.65],[20190910,176.41],[20190911,175.94],[20190912,177.96],[20190913,177.83],[20190916,178.62],[20190917,177.56],[20190918,177.54],[20190919,177.58],[20190920,177.53],[20190923,177.57],[20190924,176.06],[20190925,176.44],[20190926,174.59],[20190927,175.53],[20190930,176.52],[20191001,176.62],[20191002,175.32],[20191003,171.13],[20191004,171.13],[20191007,172.66],[20191008,173.55],[20191009,171.83],[20191010,171.99],[20191011,171.98],[20191014,177.19],[20191015,176.43],[20191016,178.1],[20191017,177.41],[20191018,176.88],[20191021,175.86],[20191022,177.53],[20191023,176.81],[20191024,177.58],[20191025,178.15],[20191028,178.26],[20191029,179.33],[20191030,179.41],[20191031,180.17],[20191104,181.42],[20191105,182.59],[20191106,182.82],[20191107,183.98],[20191108,185.47],[20191111,184.75],[20191112,184.82],[20191113,184.81],[20191114,186.07],[20191115,185.29],[20191118,185.91],[20191119,185.97],[20191120,186.08],[20191121,185.19],[20191122,184.19],[20191125,185.14],[20191126,187.51],[20191127,188.13],[20191128,189.05],[20191129,188.87],[20191202,188.23],[20191203,185.73],[20191204,185.28],[20191205,186.94],[20191206,186.65],[20191209,187.53],[20191210,186.48],[20191211,185.25],[20191212,185.13],[20191213,185.32],[20191216,187.26],[20191217,189.58],[20191218,188.01],[20191219,187.54],[20191220,187.94],[20191223,188.96],[20191227,189.8],[20191230,190.31],[20200102,188.56],[20200103,189.56],[20200107,188.25],[20200108,189.61],[20200109,189.9],[20200110,190.94],[20200113,190.93],[20200114,190.86],[20200115,191.68],[20200116,192.28],[20200117,192.35],[20200120,194.07],[20200121,194.63],[20200122,194.98],[20200123,195.92],[20200124,194.41],[20200127,195.34],[20200128,191.43],[20200129,192.45],[20200130,193.77],[20200131,192.26],[20200203,190.7],[20200204,191.06],[20200205,193.91],[20200206,195.88],[20200207,196.17],[20200210,194.88],[20200211,195.13],[20200212,196.67],[20200213,197.69],[20200214,197.61],[20200217,197.93],[20200218,198.68],[20200219,197.85],[20200220,199.38],[20200221,199.24],[20200224,198.76],[20200225,192.96],[20200226,190.33],[20200227,189.7],[20200228,183.23],[20200302,177.5],[20200303,177.24],[20200304,179.92],[20200305,180.32],[20200306,177.76],[20200309,172.75],[20200310,161.78],[20200311,159.91],[20200312,157.05],[20200313,139.59],[20200316,139.63],[20200317,132.47],[20200318,131.23],[20200319,125.51],[20200320,129.23],[20200323,132.16],[20200324,126.07],[20200325,137.51],[20200326,140.18],[20200327,145.38],[20200330,141.27],[20200331,142.35],[20200401,146.17],[20200402,142.32],[20200403,140.07],[20200406,138.51],[20200407,145.37],[20200408,149.93],[20200409,150.95],[20200414,154.69],[20200415,155.81],[20200416,149.8],[20200417,151.43],[20200420,155.57],[20200421,156.62],[20200422,152.36],[20200423,155.21],[20200424,157.56],[20200427,155.59],[20200428,158.59],[20200429,159.67],[20200430,161.62],[20200504,158.29],[20200505,154.72],[20200506,158.16],[20200507,158.55],[20200508,160.52],[20200511,161.97],[20200512,161.87],[20200513,161.62],[20200514,158.63],[20200515,154.74],[20200518,156.19],[20200519,162],[20200520,162.26],[20200522,163.39],[20200525,164.27],[20200526,166.68],[20200527,168.56],[20200528,167.23],[20200529,170.45],[20200602,170.16],[20200603,171.89],[20200604,174.93],[20200605,173.85],[20200608,176.49],[20200609,175.54],[20200610,173.56],[20200612,167.18],[20200615,167.31],[20200616,167.97],[20200617,172.55],[20200618,174.29],[20200619,173.26],[20200622,174.26],[20200623,173.59],[20200624,175.23],[20200625,170.5],[20200626,171.29],[20200629,172.08],[20200630,172.22],[20200701,173.06],[20200702,173.88],[20200703,176.17],[20200706,175.38],[20200707,178.15],[20200708,177.28],[20200709,175.86],[20200710,175.74],[20200713,177.01],[20200714,178.96],[20200715,176.31],[20200716,179.75],[20200717,178.9],[20200720,179.21],[20200721,181.31],[20200722,181.86],[20200723,181.37],[20200724,181.13],[20200727,177.3],[20200728,177.24],[20200729,178.3],[20200730,178.53],[20200731,175.86],[20200803,174.67],[20200804,177.55],[20200805,176.78],[20200806,178.73],[20200807,178.09],[20200810,179.36],[20200811,178.66],[20200812,181.55],[20200813,183.06],[20200814,182.39],[20200817,180.66],[20200818,181.32],[20200819,180.16],[20200820,180.36],[20200821,178.97],[20200824,179.28],[20200825,181.1],[20200826,181.15],[20200827,183.25],[20200828,182.42],[20200831,181.55],[20200901,181.01],[20200902,180.36],[20200903,183.71],[20200904,180.52],[20200907,177.67],[20200908,181.02],[20200909,178.8],[20200910,181.55],[20200911,180.61],[20200914,180.7],[20200915,181.33],[20200916,182.72],[20200917,183.9],[20200918,183.19],[20200921,182.31],[20200922,175.67],[20200923,175.92],[20200924,176.94],[20200925,175.4],[20200928,175.69],[20200929,179.8],[20200930,178.85],[20201001,178.98],[20201002,179.34],[20201005,179.18],[20201006,180.23],[20201007,179.96],[20201008,179.42],[20201009,181.08],[20201012,183.1],[20201013,183.91],[20201014,182.97],[20201015,183.15],[20201016,179.38],[20201019,180.56],[20201020,180.37],[20201021,179.1],[20201022,176.52],[20201023,176.46],[20201027,172.69],[20201028,171.06],[20201029,166.82],[20201030,166.78],[20201102,166.68],[20201103,167.73],[20201104,170.82],[20201105,175.05],[20201106,177.03],[20201109,176.74],[20201110,183.97],[20201111,184.68],[20201112,186.53],[20201113,184.83],[20201116,184.79],[20201117,185.93],[20201118,185],[20201119,185.52],[20201120,184.26],[20201123,185.3],[20201124,184.02],[20201125,183.04],[20201126,183.69],[20201127,184.05],[20201130,185.43],[20201201,185.22],[20201202,186.15],[20201203,184.94],[20201204,185.85],[20201207,185.8],[20201209,186.27],[20201210,186.96],[20201211,186.3],[20201214,184.89],[20201215,186.23],[20201216,186.94],[20201217,188.47],[20201218,189.26],[20201221,189.04],[20201222,185.37],[20201223,187.57],[20201228,189],[20201229,189.85],[20201230,191.87],[20210104,190.81],[20210105,192.14],[20210107,192.21],[20210108,191.72],[20210111,193.91],[20210112,191.92],[20210113,191.5],[20210114,191.86],[20210115,193.22],[20210118,191.86],[20210119,192.07],[20210120,192.67],[20210121,194.23],[20210122,194.28],[20210125,193.6],[20210126,193.73],[20210127,194.52],[20210128,193.61],[20210129,193.63],[20210201,189.7],[20210202,192.25],[20210203,194.48],[20210204,194.48],[20210205,196.05],[20210208,195.8],[20210209,196.57],[20210210,196.3],[20210211,195.82],[20210212,197.01],[20210215,197.85],[20210216,199.71],[20210217,199.67],[20210218,197.75],[20210219,196.81],[20210222,196.98],[20210223,194],[20210224,192.61],[20210225,192.71],[20210226,192.36],[20210301,189.13],[20210302,192.72],[20210303,192.95],[20210304,192.64],[20210305,191.61],[20210308,189.25],[20210309,191.68],[20210310,193.87],[20210311,195],[20210312,196.54],[20210315,195.05],[20210316,195.55],[20210317,198],[20210318,196.73],[20210319,197.14],[20210322,196.34],[20210323,197.47],[20210324,197.86],[20210325,196.64],[20210326,197.22],[20210329,198.75],[20210330,198.77],[20210331,198.95],[20210401,199.33],[20210406,201.55],[20210407,202.4],[20210408,202.15],[20210409,203.32],[20210412,203.76],[20210413,202.57],[20210414,204.1],[20210415,203.72],[20210416,205.21],[20210419,206.3],[20210420,206.88],[20210421,204.77],[20210422,205.56],[20210423,206.94],[20210426,206.13],[20210427,206.48],[20210428,206.08],[20210429,205.56],[20210430,206.44],[20210503,206.22],[20210504,206.99],[20210505,203.15],[20210506,205.35],[20210507,204.04],[20210510,206.14],[20210511,205.54],[20210512,202.22],[20210514,202.27],[20210517,204.06],[20210518,205.47],[20210519,205.17],[20210520,202.98],[20210521,205.85],[20210525,206.67],[20210526,207.08],[20210527,207.58],[20210528,206.54],[20210531,207.98],[20210601,207.22],[20210602,207.58],[20210604,206.9],[20210607,208.17],[20210608,208.27],[20210609,208.5],[20210610,209.31],[20210611,209.58],[20210614,211.56],[20210615,212.37],[20210616,212.36],[20210617,213.27],[20210618,213.78],[20210621,211.97],[20210622,212.28],[20210623,212.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160623,3298.4],[20160624,3143.86],[20160625,3143.86],[20160626,3143.86],[20160627,3013.22],[20160628,3050.03],[20160629,3123.16],[20160630,3159.93],[20160701,3189.47],[20160702,3189.47],[20160703,3189.47],[20160704,3176.54],[20160705,3128.12],[20160706,3081.03],[20160707,3102.82],[20160708,3139.07],[20160709,3139.07],[20160710,3139.07],[20160711,3187.66],[20160712,3223.55],[20160713,3228.42],[20160714,3245.11],[20160715,3241.36],[20160716,3241.36],[20160717,3241.36],[20160718,3249.9],[20160719,3240.93],[20160720,3267.04],[20160721,3268.01],[20160722,3267.97],[20160723,3267.97],[20160724,3267.97],[20160725,3275.77],[20160726,3278.27],[20160727,3293.13],[20160728,3276.99],[20160729,3282.27],[20160730,3282.27],[20160731,3282.27],[20160801,3275.03],[20160802,3242.1],[20160803,3231.84],[20160804,3249.44],[20160805,3277.26],[20160806,3277.26],[20160807,3277.26],[20160808,3286.09],[20160809,3308.7],[20160810,3310.25],[20160811,3330.99],[20160812,3333.55],[20160813,3333.55],[20160814,3333.55],[20160815,3333.34],[20160816,3312.31],[20160817,3287.12],[20160818,3300.43],[20160819,3285],[20160820,3285],[20160821,3285],[20160822,3286.4],[20160823,3308.32],[20160824,3321.17],[20160825,3299.74],[20160826,3306.09],[20160827,3306.09],[20160828,3306.09],[20160829,3306.3],[20160830,3318.42],[20160831,3312.5],[20160901,3314.67],[20160902,3351.85],[20160903,3351.85],[20160904,3351.85],[20160905,3369.02],[20160906,3365.19],[20160907,3369.07],[20160908,3362.66],[20160909,3331.91],[20160910,3331.91],[20160911,3331.91],[20160912,3296.6],[20160913,3277.97],[20160914,3270.35],[20160915,3278.5],[20160916,3267.95],[20160917,3267.95],[20160918,3267.95],[20160919,3290.63],[20160920,3294.65],[20160921,3307.14],[20160922,3345.66],[20160923,3334.63],[20160924,3334.63],[20160925,3334.63],[20160926,3293.61],[20160927,3284.89],[20160928,3306.78],[20160929,3312.39],[20160930,3306.9],[20161001,3306.9],[20161002,3306.9],[20161003,3312.09],[20161004,3336.38],[20161005,3324.26],[20161006,3314.15],[20161007,3285.99],[20161008,3285.99],[20161009,3285.99],[20161010,3295.31],[20161011,3290.71],[20161012,3278.16],[20161013,3251.8],[20161014,3282.07],[20161015,3282.07],[20161016,3282.07],[20161017,3267.17],[20161018,3299.52],[20161019,3312.45],[20161020,3318.04],[20161021,3320.3],[20161022,3320.3],[20161023,3320.3],[20161024,3323.03],[20161025,3313.87],[20161026,3295.78],[20161027,3294.57],[20161028,3286.86],[20161029,3286.86],[20161030,3286.86],[20161031,3275.59],[20161101,3265.15],[20161102,3215.09],[20161103,3211.19],[20161104,3184.06],[20161105,3184.06],[20161106,3184.06],[20161107,3216.6],[20161108,3228.87],[20161109,3255.4],[20161110,3266.79],[20161111,3250.02],[20161112,3250.02],[20161113,3250.02],[20161114,3249.3],[20161115,3257.33],[20161116,3258.89],[20161117,3271.25],[20161118,3272.03],[20161119,3272.03],[20161120,3272.03],[20161121,3277.67],[20161122,3286.98],[20161123,3282.22],[20161124,3290.57],[20161125,3297.61],[20161126,3297.61],[20161127,3297.61],[20161128,3281.02],[20161129,3284.28],[20161130,3294.8],[20161201,3284.78],[20161202,3268.4],[20161203,3268.4],[20161204,3268.4],[20161205,3285.65],[20161206,3304.39],[20161207,3330.59],[20161208,3358.64],[20161209,3394.2],[20161210,3394.2],[20161211,3394.2],[20161212,3391.26],[20161213,3412.07],[20161214,3403.88],[20161215,3422.39],[20161216,3437.32],[20161217,3437.32],[20161218,3437.32],[20161219,3438.7],[20161220,3450.91],[20161221,3448.87],[20161222,3445.28],[20161223,3447.58],[20161224,3447.58],[20161225,3447.58],[20161226,3447.62],[20161227,3451.71],[20161228,3459.66],[20161229,3455.29],[20161230,3457.99],[20161231,3458],[20170101,3458],[20170102,3470.66],[20170103,3498.6],[20170104,3496.07],[20170105,3499.12],[20170106,3496.73],[20170107,3496.73],[20170108,3496.73],[20170109,3483.9],[20170110,3483.97],[20170111,3493.05],[20170112,3477.55],[20170113,3496.52],[20170114,3496.52],[20170115,3496.52],[20170116,3484.25],[20170117,3475.58],[20170118,3476.13],[20170119,3478.36],[20170120,3477.62],[20170121,3477.62],[20170122,3477.62],[20170123,3467],[20170124,3470.66],[20170125,3505.93],[20170126,3519.33],[20170127,3512.74],[20170128,3512.74],[20170129,3512.74],[20170130,3487.26],[20170131,3466.66],[20170201,3483.71],[20170202,3483.36],[20170203,3496.74],[20170204,3496.74],[20170205,3496.74],[20170206,3481.11],[20170207,3484.11],[20170208,3491.64],[20170209,3510.89],[20170210,3521.73],[20170211,3521.73],[20170212,3521.73],[20170213,3544.43],[20170214,3549.07],[20170215,3558.77],[20170216,3554.11],[20170217,3549.42],[20170218,3549.42],[20170219,3549.42],[20170220,3556.27],[20170221,3574.85],[20170222,3578.7],[20170223,3576.19],[20170224,3550.23],[20170225,3550.23],[20170226,3550.23],[20170227,3544.56],[20170228,3549.74],[20170301,3591.23],[20170302,3601.25],[20170303,3596.27],[20170304,3596.27],[20170305,3596.27],[20170306,3583.43],[20170307,3576.06],[20170308,3576.79],[20170309,3578.15],[20170310,3586.67],[20170311,3586.67],[20170312,3586.67],[20170313,3594.25],[20170314,3587.6],[20170315,3597.1],[20170316,3619.4],[20170317,3628.12],[20170318,3628.12],[20170319,3628.12],[20170320,3627.54],[20170321,3613.89],[20170322,3590.31],[20170323,3611.21],[20170324,3615.04],[20170325,3615.04],[20170326,3615.04],[20170327,3602.39],[20170328,3617.54],[20170329,3630.44],[20170330,3649.14],[20170331,3660.63],[20170401,3660.63],[20170402,3660.63],[20170403,3657.19],[20170404,3656.45],[20170405,3659.84],[20170406,3663.15],[20170407,3668.29],[20170408,3668.29],[20170409,3668.29],[20170410,3673.79],[20170411,3674.53],[20170412,3679.71],[20170413,3671.58],[20170414,3671.59],[20170415,3671.59],[20170416,3671.59],[20170417,3671.68],[20170418,3641.66],[20170419,3644.44],[20170420,3651.31],[20170421,3654],[20170422,3654],[20170423,3654],[20170424,3715.35],[20170425,3733.7],[20170426,3745.3],[20170427,3747.62],[20170428,3748.4],[20170429,3748.4],[20170430,3748.42],[20170501,3748.26],[20170502,3768.06],[20170503,3771.34],[20170504,3791.06],[20170505,3814.3],[20170506,3814.3],[20170507,3814.3],[20170508,3818.17],[20170509,3833.29],[20170510,3839.29],[20170511,3829.37],[20170512,3833.8],[20170513,3833.8],[20170514,3833.8],[20170515,3840.76],[20170516,3843.23],[20170517,3810.57],[20170518,3780.75],[20170519,3801.87],[20170520,3801.87],[20170521,3801.87],[20170522,3806.09],[20170523,3814.33],[20170524,3820.34],[20170525,3820.35],[20170526,3815.63],[20170527,3815.63],[20170528,3815.63],[20170529,3814.99],[20170530,3813.09],[20170531,3811.92],[20170601,3826.43],[20170602,3840.14],[20170603,3840.14],[20170604,3840.14],[20170605,3839.04],[20170606,3814.3],[20170607,3812.59],[20170608,3810.04],[20170609,3816.93],[20170610,3816.93],[20170611,3816.93],[20170612,3788.9],[20170613,3802.97],[20170614,3805.78],[20170615,3786.75],[20170616,3801.57],[20170617,3801.57],[20170618,3801.57],[20170619,3830.16],[20170620,3819.24],[20170621,3806.22],[20170622,3803.79],[20170623,3800.56],[20170624,3800.56],[20170625,3800.56],[20170626,3809.38],[20170627,3782.19],[20170628,3770.9],[20170629,3736.23],[20170630,3722.32],[20170701,3722.32],[20170702,3722.32],[20170703,3744.02],[20170704,3744.4],[20170705,3749.02],[20170706,3729.42],[20170707,3723.6],[20170708,3723.6],[20170709,3723.6],[20170710,3737.01],[20170711,3723.76],[20170712,3758.83],[20170713,3780.17],[20170714,3787.15],[20170715,3787.15],[20170716,3787.15],[20170717,3791.4],[20170718,3763.76],[20170719,3776.99],[20170720,3775.37],[20170721,3741.63],[20170722,3741.63],[20170723,3741.63],[20170724,3723.52],[20170725,3734.79],[20170726,3753.64],[20170727,3755.85],[20170728,3725.58],[20170729,3725.58],[20170730,3725.58],[20170731,3721.31],[20170801,3733.45],[20170802,3729.64],[20170803,3727.73],[20170804,3748.89],[20170805,3748.89],[20170806,3748.89],[20170807,3754.86],[20170808,3758.11],[20170809,3739.83],[20170810,3713.82],[20170811,3676.45],[20170812,3676.45],[20170813,3676.45],[20170814,3702.8],[20170815,3706.14],[20170816,3733.54],[20170817,3724.59],[20170818,3697.17],[20170819,3697.17],[20170820,3697.17],[20170821,3685.16],[20170822,3704.52],[20170823,3696.82],[20170824,3699.43],[20170825,3697.32],[20170826,3697.32],[20170827,3697.32],[20170828,3683.57],[20170829,3641.38],[20170830,3660.21],[20170831,3689.16],[20170901,3711.07],[20170902,3711.07],[20170903,3711.07],[20170904,3699.29],[20170905,3696.8],[20170906,3692.36],[20170907,3704.23],[20170908,3707.27],[20170909,3707.27],[20170910,3707.27],[20170911,3739.78],[20170912,3760.67],[20170913,3760.44],[20170914,3764.76],[20170915,3757.1],[20170916,3757.1],[20170917,3757.1],[20170918,3766.47],[20170919,3769.3],[20170920,3768.95],[20170921,3775.52],[20170922,3779.94],[20170923,3779.94],[20170924,3779.94],[20170925,3786.47],[20170926,3786.98],[20170927,3798.14],[20170928,3806.6],[20170929,3821.11],[20170930,3821.16],[20171001,3821.16],[20171002,3841.89],[20171003,3847.55],[20171004,3848.17],[20171005,3851.34],[20171006,3843.08],[20171007,3843.08],[20171008,3843.08],[20171009,3844.35],[20171010,3844.76],[20171011,3845.74],[20171012,3849.18],[20171013,3858.36],[20171014,3858.36],[20171015,3858.36],[20171016,3858.41],[20171017,3851.68],[20171018,3858.8],[20171019,3836.9],[20171020,3842.87],[20171021,3842.87],[20171022,3842.87],[20171023,3850.51],[20171024,3840.96],[20171025,3829.36],[20171026,3852.13],[20171027,3877.79],[20171028,3877.79],[20171029,3877.79],[20171030,3886.41],[20171031,3893.9],[20171101,3902.08],[20171102,3896.41],[20171103,3901.53],[20171104,3901.53],[20171105,3901.53],[20171106,3908.43],[20171107,3898.62],[20171108,3888.19],[20171109,3854.72],[20171110,3836.11],[20171111,3836.11],[20171112,3836.11],[20171113,3809.83],[20171114,3794.33],[20171115,3768.15],[20171116,3795.01],[20171117,3791.12],[20171118,3791.12],[20171119,3791.12],[20171120,3806.92],[20171121,3827.75],[20171122,3825.46],[20171123,3821.65],[20171124,3819.43],[20171125,3819.43],[20171126,3819.43],[20171127,3805.3],[20171128,3817.15],[20171129,3831.01],[20171130,3824.93],[20171201,3800.57],[20171202,3800.57],[20171203,3800.57],[20171204,3822.7],[20171205,3818.6],[20171206,3812.97],[20171207,3818.27],[20171208,3840.41],[20171209,3840.41],[20171210,3840.41],[20171211,3839.93],[20171212,3854.94],[20171213,3854.31],[20171214,3841.31],[20171215,3830.14],[20171216,3830.14],[20171217,3830.14],[20171218,3865.74],[20171219,3865.51],[20171220,3847.42],[20171221,3852.68],[20171222,3856.6],[20171223,3856.6],[20171224,3856.6],[20171225,3856.6],[20171226,3856.54],[20171227,3858.35],[20171228,3856.42],[20171229,3851.81],[20171230,3851.81],[20171231,3851.72],[20180101,3851.76],[20180102,3844.48],[20180103,3862.65],[20180104,3892.49],[20180105,3925.95],[20180106,3925.95],[20180107,3925.95],[20180108,3943.34],[20180109,3959.5],[20180110,3947.33],[20180111,3936.9],[20180112,3942.55],[20180113,3942.55],[20180114,3942.55],[20180115,3940.25],[20180116,3944.63],[20180117,3941.49],[20180118,3947.6],[20180119,3967.01],[20180120,3967.01],[20180121,3967.01],[20180122,3978.71],[20180123,3985.72],[20180124,3973.19],[20180125,3951.07],[20180126,3961.01],[20180127,3961.01],[20180128,3961.01],[20180129,3958.85],[20180130,3929.16],[20180131,3918.9],[20180201,3908.01],[20180202,3860.44],[20180203,3860.44],[20180204,3860.44],[20180205,3798.88],[20180206,3724.34],[20180207,3762.38],[20180208,3732.16],[20180209,3679.86],[20180210,3679.86],[20180211,3679.86],[20180212,3708.4],[20180213,3697.63],[20180214,3722.74],[20180215,3751.91],[20180216,3783.65],[20180217,3783.65],[20180218,3783.65],[20180219,3775.7],[20180220,3785.63],[20180221,3791.82],[20180222,3787.37],[20180223,3794.45],[20180224,3794.45],[20180225,3794.45],[20180226,3811.43],[20180227,3807.03],[20180228,3791.66],[20180301,3747.14],[20180302,3680.96],[20180303,3680.96],[20180304,3680.96],[20180305,3693.12],[20180306,3713.86],[20180307,3719.71],[20180308,3751.6],[20180309,3774.1],[20180310,3774.1],[20180311,3774.1],[20180312,3786.86],[20180313,3764.32],[20180314,3751.5],[20180315,3761.88],[20180316,3770.68],[20180317,3770.68],[20180318,3770.68],[20180319,3747.23],[20180320,3751.53],[20180321,3749.67],[20180322,3706.04],[20180323,3671.12],[20180324,3671.12],[20180325,3671.12],[20180326,3654.59],[20180327,3679.15],[20180328,3685.61],[20180329,3704.68],[20180330,3704.66],[20180331,3704.66],[20180401,3704.66],[20180402,3703.89],[20180403,3690.43],[20180404,3671.57],[20180405,3736.63],[20180406,3744.22],[20180407,3744.22],[20180408,3744.22],[20180409,3747.03],[20180410,3770.86],[20180411,3760.08],[20180412,3776.3],[20180413,3788.16],[20180414,3788.16],[20180415,3788.16],[20180416,3780.89],[20180417,3801.49],[20180418,3816],[20180419,3821.28],[20180420,3819.67],[20180421,3819.67],[20180422,3819.67],[20180423,3827.48],[20180424,3830.44],[20180425,3802.12],[20180426,3827.21],[20180427,3843.44],[20180428,3843.44],[20180429,3843.44],[20180430,3850.92],[20180501,3850.04],[20180502,3873.16],[20180503,3862.04],[20180504,3873.72],[20180505,3873.72],[20180506,3873.72],[20180507,3893.02],[20180508,3907.74],[20180509,3927.16],[20180510,3928.06],[20180511,3937.31],[20180512,3937.31],[20180513,3937.31],[20180514,3935.58],[20180515,3937.31],[20180516,3942.4],[20180517,3961.33],[20180518,3962.03],[20180519,3962.03],[20180520,3962.03],[20180521,3965.38],[20180522,3982.49],[20180523,3950.33],[20180524,3934.72],[20180525,3934.73],[20180526,3934.73],[20180527,3934.73],[20180528,3929.46],[20180529,3882.12],[20180530,3883.44],[20180531,3877.26],[20180601,3902.27],[20180602,3902.27],[20180603,3902.27],[20180604,3916.33],[20180605,3916.53],[20180606,3912.53],[20180607,3909.94],[20180608,3898.94],[20180609,3898.94],[20180610,3898.94],[20180611,3918.56],[20180612,3922.24],[20180613,3929.58],[20180614,3957.99],[20180615,3944.35],[20180616,3944.35],[20180617,3944.35],[20180618,3912.01],[20180619,3883.07],[20180620,3889.22],[20180621,3863.87],[20180622,3883.09],[20180623,3883.09],[20180624,3883.09],[20180625,3831.29],[20180626,3820.18],[20180627,3833.99],[20180628,3812.34],[20180629,3831.59],[20180630,3831.66],[20180701,3831.66],[20180702,3807.47],[20180703,3827.34],[20180704,3829.38],[20180705,3842.24],[20180706,3847.9],[20180707,3847.9],[20180708,3847.9],[20180709,3870.17],[20180710,3889.62],[20180711,3854.9],[20180712,3871.8],[20180713,3880.38],[20180714,3880.38],[20180715,3880.38],[20180716,3874.72],[20180717,3879.3],[20180718,3898.79],[20180719,3891.9],[20180720,3882.55],[20180721,3882.55],[20180722,3882.55],[20180723,3873.34],[20180724,3897.93],[20180725,3896.19],[20180726,3915.22],[20180727,3934.39],[20180728,3934.39],[20180729,3934.39],[20180730,3927.93],[20180731,3928.29],[20180801,3917.79],[20180802,3891.57],[20180803,3907.43],[20180804,3907.43],[20180805,3907.43],[20180806,3909.17],[20180807,3922.09],[20180808,3916.08],[20180809,3919.86],[20180810,3891.06],[20180811,3891.06],[20180812,3891.06],[20180813,3878.02],[20180814,3877.4],[20180815,3858.4],[20180816,3844.91],[20180817,3843.08],[20180818,3843.08],[20180819,3843.08],[20180820,3862.4],[20180821,3874.26],[20180822,3875.05],[20180823,3873.76],[20180824,3875.74],[20180825,3875.69],[20180826,3875.69],[20180827,3888.71],[20180828,3897.14],[20180829,3902.76],[20180830,3895.63],[20180831,3872.06],[20180901,3872.06],[20180902,3872.06],[20180903,3869.38],[20180904,3846.28],[20180905,3809.88],[20180906,3787.45],[20180907,3780.88],[20180908,3780.88],[20180909,3780.88],[20180910,3797.89],[20180911,3796.91],[20180912,3812.57],[20180913,3811.49],[20180914,3819.8],[20180915,3819.8],[20180916,3819.8],[20180917,3825.03],[20180918,3830.49],[20180919,3839.08],[20180920,3856.46],[20180921,3871.42],[20180922,3871.42],[20180923,3871.42],[20180924,3857.84],[20180925,3867.92],[20180926,3874.26],[20180927,3881.2],[20180928,3862.3],[20180929,3862.3],[20180930,3862.22],[20181001,3866.39],[20181002,3849.4],[20181003,3859.44],[20181004,3830.87],[20181005,3795.42],[20181006,3795.42],[20181007,3795.42],[20181008,3752.28],[20181009,3746.07],[20181010,3696.98],[20181011,3626.08],[20181012,3617.99],[20181013,3617.99],[20181014,3617.99],[20181015,3611.41],[20181016,3659.03],[20181017,3662.03],[20181018,3648.09],[20181019,3630.8],[20181020,3630.8],[20181021,3630.8],[20181022,3618.71],[20181023,3562.84],[20181024,3548.75],[20181025,3555.66],[20181026,3531.54],[20181027,3531.54],[20181028,3531.54],[20181029,3560.13],[20181030,3561.17],[20181031,3615.15],[20181101,3622.86],[20181102,3654.54],[20181103,3654.54],[20181104,3654.54],[20181105,3646.92],[20181106,3635.56],[20181107,3665.07],[20181108,3674.78],[20181109,3662.69],[20181110,3662.69],[20181111,3662.69],[20181112,3633.35],[20181113,3639.09],[20181114,3627.65],[20181115,3594.41],[20181116,3583.55],[20181117,3583.55],[20181118,3583.55],[20181119,3561.55],[20181120,3514.28],[20181121,3534.77],[20181122,3526.23],[20181123,3531.69],[20181124,3531.69],[20181125,3531.69],[20181126,3569.09],[20181127,3566.6],[20181128,3570.89],[20181129,3577.3],[20181130,3568.82],[20181201,3568.82],[20181202,3568.82],[20181203,3602.32],[20181204,3577.84],[20181205,3542.08],[20181206,3451.27],[20181207,3453.66],[20181208,3453.66],[20181209,3453.66],[20181210,3401.77],[20181211,3428.39],[20181212,3476.03],[20181213,3477.69],[20181214,3456.36],[20181215,3456.36],[20181216,3456.36],[20181217,3418.72],[20181218,3393.63],[20181219,3395.77],[20181220,3355.02],[20181221,3343.05],[20181222,3343.05],[20181223,3343.05],[20181224,3337.54],[20181225,3337.54],[20181226,3337.64],[20181227,3295.8],[20181228,3337.58],[20181229,3337.58],[20181230,3337.58],[20181231,3348.75],[20190101,3348.75],[20190102,3354.25],[20190103,3332.59],[20190104,3395.15],[20190105,3395.15],[20190106,3395.15],[20190107,3412.61],[20190108,3441.81],[20190109,3466.98],[20190110,3471.03],[20190111,3476.62],[20190112,3476.62],[20190113,3476.62],[20190114,3459.62],[20190115,3467.33],[20190116,3485.18],[20190117,3490.16],[20190118,3539.34],[20190119,3539.34],[20190120,3539.34],[20190121,3544.72],[20190122,3535.25],[20190123,3534.34],[20190124,3541.05],[20190125,3561.9],[20190126,3561.9],[20190127,3561.9],[20190128,3538.67],[20190129,3553.53],[20190130,3563.66],[20190131,3566.12],[20190201,3573.21],[20190202,3573.21],[20190203,3573.21],[20190204,3576.92],[20190205,3617.32],[20190206,3630.77],[20190207,3593.05],[20190208,3562.24],[20190209,3562.24],[20190210,3562.24],[20190211,3580.93],[20190212,3600.09],[20190213,3619.17],[20190214,3619.01],[20190215,3650.28],[20190216,3650.28],[20190217,3650.28],[20190218,3665.87],[20190219,3662.9],[20190220,3679.68],[20190221,3677.6],[20190222,3684.24],[20190223,3684.24],[20190224,3684.24],[20190225,3691.51],[20190226,3700.12],[20190227,3692.36],[20190228,3693.13],[20190301,3712.5],[20190302,3712.5],[20190303,3712.5],[20190304,3725.15],[20190305,3726.65],[20190306,3725.05],[20190307,3708.95],[20190308,3680.21],[20190309,3680.1],[20190310,3680.1],[20190311,3697.25],[20190312,3703.08],[20190313,3718.75],[20190314,3745.57],[20190315,3768.36],[20190316,3768.36],[20190317,3768.36],[20190318,3778.18],[20190319,3798.22],[20190320,3775.71],[20190321,3766.73],[20190322,3734.04],[20190323,3734.04],[20190324,3734.04],[20190325,3709.35],[20190326,3730.67],[20190327,3735.54],[20190328,3735.02],[20190329,3752.44],[20190330,3752.44],[20190331,3752.5],[20190401,3791.96],[20190402,3810.14],[20190403,3842.54],[20190404,3842.84],[20190405,3846.06],[20190406,3846.06],[20190407,3846.06],[20190408,3841.19],[20190409,3826.21],[20190410,3829.71],[20190411,3836.62],[20190412,3844.11],[20190413,3844.11],[20190414,3844.11],[20190415,3853.43],[20190416,3864.78],[20190417,3868.13],[20190418,3876.95],[20190419,3877.11],[20190420,3877.11],[20190421,3877.11],[20190422,3876.96],[20190423,3884.88],[20190424,3886.74],[20190425,3880.4],[20190426,3885.87],[20190427,3885.89],[20190428,3885.89],[20190429,3891.18],[20190430,3892.74],[20190501,3892.55],[20190502,3875.7],[20190503,3884.01],[20190504,3884.01],[20190505,3884.01],[20190506,3859.49],[20190507,3818.35],[20190508,3810.16],[20190509,3787.04],[20190510,3772.59],[20190511,3772.59],[20190512,3772.59],[20190513,3732.82],[20190514,3754.28],[20190515,3769.33],[20190516,3811.28],[20190517,3810.75],[20190518,3810.75],[20190519,3810.75],[20190520,3781.78],[20190521,3796.13],[20190522,3797.73],[20190523,3751.87],[20190524,3763.63],[20190525,3763.63],[20190526,3763.63],[20190527,3769.28],[20190528,3767.95],[20190529,3722.11],[20190530,3726.27],[20190531,3705.02],[20190601,3705.02],[20190602,3705.02],[20190603,3707.6],[20190604,3728.26],[20190605,3746.52],[20190606,3750.23],[20190607,3777.74],[20190608,3777.74],[20190609,3777.74],[20190610,3779.53],[20190611,3812.43],[20190612,3804.31],[20190613,3811.16],[20190614,3795.65],[20190615,3795.65],[20190616,3795.65],[20190617,3791.24],[20190618,3837.5],[20190619,3848.09],[20190620,3859.5],[20190621,3852.73],[20190622,3852.73],[20190623,3852.73],[20190624,3842.62],[20190625,3837.41],[20190626,3829.44],[20190627,3829.03],[20190628,3850.37],[20190629,3850.37],[20190630,3850.52],[20190701,3881.53],[20190702,3893.05],[20190703,3921.72],[20190704,3929.85],[20190705,3907.78],[20190706,3907.78],[20190707,3907.78],[20190708,3900.08],[20190709,3880.04],[20190710,3873.73],[20190711,3871.15],[20190712,3871.12],[20190713,3871.12],[20190714,3871.12],[20190715,3877.63],[20190716,3887.47],[20190717,3879.56],[20190718,3863.04],[20190719,3864.61],[20190720,3864.61],[20190721,3864.61],[20190722,3870.49],[20190723,3901.58],[20190724,3910.52],[20190725,3899.23],[20190726,3902.91],[20190727,3902.91],[20190728,3902.91],[20190729,3904.67],[20190730,3855.98],[20190731,3852.72],[20190801,3865.46],[20190802,3795.88],[20190803,3795.88],[20190804,3795.88],[20190805,3717.09],[20190806,3694.36],[20190807,3695.29],[20190808,3743.6],[20190809,3728.52],[20190810,3728.52],[20190811,3728.52],[20190812,3713.2],[20190813,3719.9],[20190814,3677.14],[20190815,3668.9],[20190816,3692.88],[20190817,3692.88],[20190818,3692.88],[20190819,3733.19],[20190820,3722.26],[20190821,3755.67],[20190822,3750.52],[20190823,3732.18],[20190824,3732.18],[20190825,3732.18],[20190826,3721.94],[20190827,3737.7],[20190828,3731.08],[20190829,3763.98],[20190830,3792.01],[20190831,3792.07],[20190901,3792.07],[20190902,3804.27],[20190903,3797],[20190904,3824.87],[20190905,3852.86],[20190906,3863.73],[20190907,3863.73],[20190908,3863.73],[20190909,3859.42],[20190910,3856.11],[20190911,3886.42],[20190912,3895.74],[20190913,3909.22],[20190914,3909.22],[20190915,3909.22],[20190916,3894.5],[20190917,3889.72],[20190918,3891.49],[20190919,3908.45],[20190920,3919.9],[20190921,3919.9],[20190922,3919.9],[20190923,3894.4],[20190924,3893.1],[20190925,3864.63],[20190926,3886.64],[20190927,3903.37],[20190928,3903.37],[20190929,3903.37],[20190930,3915.34],[20191001,3886.37],[20191002,3795.65],[20191003,3782.32],[20191004,3799.21],[20191005,3799.21],[20191006,3799.21],[20191007,3823.56],[20191008,3793.69],[20191009,3800.23],[20191010,3817.3],[20191011,3891.68],[20191012,3891.68],[20191013,3891.68],[20191014,3889.95],[20191015,3922.77],[20191016,3925.89],[20191017,3927.1],[20191018,3915.45],[20191019,3915.45],[20191020,3915.45],[20191021,3931.9],[20191022,3937.15],[20191023,3937.57],[20191024,3957.9],[20191025,3962.13],[20191026,3962.13],[20191027,3962.13],[20191028,3975.58],[20191029,3973.25],[20191030,3975.89],[20191031,3962],[20191101,3971.84],[20191102,3971.84],[20191103,3971.84],[20191104,4016.94],[20191105,4028.05],[20191106,4036.28],[20191107,4053.27],[20191108,4049.01],[20191109,4049.01],[20191110,4049.01],[20191111,4048.55],[20191112,4060.62],[20191113,4051.43],[20191114,4043.18],[20191115,4053.22],[20191116,4053.22],[20191117,4053.22],[20191118,4055.35],[20191119,4055.21],[20191120,4035.11],[20191121,4021.19],[20191122,4035.81],[20191123,4035.81],[20191124,4035.81],[20191125,4070.09],[20191126,4080.64],[20191127,4093.67],[20191128,4091.16],[20191129,4079.05],[20191130,4078.98],[20191201,4078.98],[20191202,4032.17],[20191203,3999.24],[20191204,4031.68],[20191205,4038.1],[20191206,4069.53],[20191207,4069.53],[20191208,4069.53],[20191209,4069.63],[20191210,4055.75],[20191211,4063.88],[20191212,4076.87],[20191213,4119.11],[20191214,4119.11],[20191215,4119.11],[20191216,4164.46],[20191217,4148.51],[20191218,4142.94],[20191219,4144.25],[20191220,4170.09],[20191221,4170.09],[20191222,4170.09],[20191223,4176.05],[20191224,4178.52],[20191225,4178.52],[20191226,4178.55],[20191227,4190.18],[20191228,4190.18],[20191229,4190.18],[20191230,4165.44],[20191231,4160.78],[20200101,4160.78],[20200102,4188.27],[20200103,4176.92],[20200104,4176.92],[20200105,4176.92],[20200106,4158.92],[20200107,4171.11],[20200108,4176.17],[20200109,4191.23],[20200110,4190.35],[20200111,4190.35],[20200112,4190.35],[20200113,4183.3],[20200114,4190.37],[20200115,4192.77],[20200116,4198.68],[20200117,4232.37],[20200118,4232.37],[20200119,4232.37],[20200120,4235.38],[20200121,4226.99],[20200122,4228.46],[20200123,4203.01],[20200124,4229.77],[20200125,4229.77],[20200126,4229.77],[20200127,4151.91],[20200128,4164.22],[20200129,4184.56],[20200130,4151.67],[20200131,4115.5],[20200201,4115.5],[20200202,4115.5],[20200203,4113.46],[20200204,4166.45],[20200205,4218.71],[20200206,4239.44],[20200207,4229.07],[20200208,4229.07],[20200209,4229.07],[20200210,4229.87],[20200211,4264.45],[20200212,4292.34],[20200213,4293.43],[20200214,4298.14],[20200215,4298.14],[20200216,4298.14],[20200217,4307.43],[20200218,4296.72],[20200219,4323.24],[20200220,4304.88],[20200221,4281.95],[20200222,4281.95],[20200223,4281.95],[20200224,4137.81],[20200225,4067.54],[20200226,4040.61],[20200227,3927.1],[20200228,3794.56],[20200229,3794.56],[20200301,3794.56],[20200302,3781.49],[20200303,3838.72],[20200304,3878.27],[20200305,3831.6],[20200306,3708.34],[20200307,3708.34],[20200308,3708.34],[20200309,3466.17],[20200310,3421.91],[20200311,3373.85],[20200312,3055.73],[20200313,3049.09],[20200314,3049.09],[20200315,3049.09],[20200316,2875.94],[20200317,2904.51],[20200318,2826.98],[20200319,2862.01],[20200320,2941.22],[20200321,2941.22],[20200322,2941.22],[20200323,2844.74],[20200324,3016.07],[20200325,3119.91],[20200326,3189.96],[20200327,3130.74],[20200328,3130.74],[20200329,3130.74],[20200330,3145.73],[20200331,3201.48],[20200401,3136.1],[20200402,3138.39],[20200403,3120.33],[20200404,3120.33],[20200405,3120.33],[20200406,3211.06],[20200407,3284.24],[20200408,3285.16],[20200409,3334.44],[20200410,3335.08],[20200411,3335.08],[20200412,3335.08],[20200413,3334.65],[20200414,3363.85],[20200415,3279.75],[20200416,3279.25],[20200417,3352.97],[20200418,3352.97],[20200419,3352.97],[20200420,3371.32],[20200421,3297.97],[20200422,3325.04],[20200423,3356.92],[20200424,3340.59],[20200425,3340.59],[20200426,3340.59],[20200427,3384.2],[20200428,3435.97],[20200429,3488.66],[20200430,3455.27],[20200501,3449.68],[20200502,3449.68],[20200503,3449.68],[20200504,3354.11],[20200505,3391.55],[20200506,3395.66],[20200507,3423.09],[20200508,3448.52],[20200509,3448.52],[20200510,3448.52],[20200511,3446.62],[20200512,3452.29],[20200513,3401.98],[20200514,3330.61],[20200515,3341.85],[20200516,3341.85],[20200517,3341.85],[20200518,3442.7],[20200519,3445.62],[20200520,3471.99],[20200521,3466.95],[20200522,3461.42],[20200523,3461.42],[20200524,3461.42],[20200525,3496.23],[20200526,3543.2],[20200527,3554.67],[20200528,3598.84],[20200529,3572.51],[20200530,3572.51],[20200531,3572.51],[20200601,3580.15],[20200602,3644.45],[20200603,3718.97],[20200604,3716.28],[20200605,3774.68],[20200606,3774.68],[20200607,3774.68],[20200608,3777.57],[20200609,3737.73],[20200610,3724.49],[20200611,3626.66],[20200612,3599.1],[20200613,3599.1],[20200614,3599.1],[20200615,3583.45],[20200616,3671.79],[20200617,3704.07],[20200618,3688.56],[20200619,3702.06],[20200620,3702.06],[20200621,3702.06],[20200622,3686.34],[20200623,3706.27],[20200624,3649.26],[20200625,3653.52],[20200626,3656.62],[20200627,3656.62],[20200628,3656.62],[20200629,3658.76],[20200630,3668.19],[20200701,3677.74],[20200702,3734.6],[20200703,3726.03],[20200704,3726.03],[20200705,3726.03],[20200706,3766.75],[20200707,3754.87],[20200708,3738.74],[20200709,3721.17],[20200710,3735.45],[20200711,3735.45],[20200712,3735.45],[20200713,3768.48],[20200714,3749.59],[20200715,3796.79],[20200716,3792.08],[20200717,3796.37],[20200718,3796.37],[20200719,3796.37],[20200720,3821.6],[20200721,3842.8],[20200722,3816.56],[20200723,3817.21],[20200724,3761.05],[20200725,3761.05],[20200726,3761.05],[20200727,3747.05],[20200728,3753.13],[20200729,3756.22],[20200730,3689.22],[20200731,3665.32],[20200801,3665.32],[20200802,3665.32],[20200803,3708.38],[20200804,3718.47],[20200805,3738.56],[20200806,3720.62],[20200807,3727.83],[20200808,3727.83],[20200809,3727.83],[20200810,3739.67],[20200811,3791.1],[20200812,3826.14],[20200813,3819.84],[20200814,3780.46],[20200815,3780.46],[20200816,3780.46],[20200817,3788.67],[20200818,3778.35],[20200819,3789.58],[20200820,3762.57],[20200821,3756.03],[20200822,3756.03],[20200823,3756.03],[20200824,3804.11],[20200825,3806.81],[20200826,3829.08],[20200827,3817.94],[20200828,3799.8],[20200829,3799.8],[20200830,3799.8],[20200831,3785.3],[20200901,3769.34],[20200902,3819.69],[20200903,3792.1],[20200904,3746.01],[20200905,3746.01],[20200906,3746.01],[20200907,3779.3],[20200908,3750.45],[20200909,3796],[20200910,3789.36],[20200911,3788.14],[20200912,3788.14],[20200913,3788.14],[20200914,3795.88],[20200915,3817.3],[20200916,3836.72],[20200917,3823.15],[20200918,3808.36],[20200919,3808.36],[20200920,3808.36],[20200921,3704.02],[20200922,3697.64],[20200923,3715.76],[20200924,3685.09],[20200925,3673.47],[20200926,3673.47],[20200927,3673.47],[20200928,3740.63],[20200929,3737.56],[20200930,3734.91],[20201001,3746.02],[20201002,3748.45],[20201003,3748.45],[20201004,3748.45],[20201005,3779.47],[20201006,3784.58],[20201007,3783.06],[20201008,3807.53],[20201009,3829.05],[20201010,3829.05],[20201011,3829.05],[20201012,3855.76],[20201013,3845.67],[20201014,3843.96],[20201015,3776.37],[20201016,3803.97],[20201017,3803.97],[20201018,3803.97],[20201019,3801.53],[20201020,3790.41],[20201021,3749.91],[20201022,3736.57],[20201023,3753.31],[20201024,3753.31],[20201025,3753.31],[20201026,3701.22],[20201027,3656.65],[20201028,3560.35],[20201029,3545.09],[20201030,3546.75],[20201031,3546.75],[20201101,3546.75],[20201102,3594.78],[20201103,3665.11],[20201104,3731.52],[20201105,3783.6],[20201106,3781.98],[20201107,3781.98],[20201108,3781.98],[20201109,3897.01],[20201110,3930.72],[20201111,3965.17],[20201112,3952.44],[20201113,3953.57],[20201114,3953.57],[20201115,3953.57],[20201116,3991.67],[20201117,3987.74],[20201118,4002.96],[20201119,3984.87],[20201120,3999.54],[20201121,3999.54],[20201122,3999.54],[20201123,3999.48],[20201124,4023.37],[20201125,4025.66],[20201126,4025.74],[20201127,4041.32],[20201128,4041.32],[20201129,4041.32],[20201130,4022.59],[20201201,4037.68],[20201202,4029.86],[20201203,4027.37],[20201204,4047.7],[20201205,4047.7],[20201206,4047.7],[20201207,4040.16],[20201208,4046.65],[20201209,4061.87],[20201210,4046.67],[20201211,4016.49],[20201212,4016.49],[20201213,4016.49],[20201214,4035.08],[20201215,4046.05],[20201216,4077.7],[20201217,4096.86],[20201218,4093.3],[20201219,4093.3],[20201220,4093.3],[20201221,4011.27],[20201222,4044.46],[20201223,4082.37],[20201224,4085.61],[20201225,4085.84],[20201226,4085.84],[20201227,4085.84],[20201228,4111.75],[20201229,4143.15],[20201230,4140.1],[20201231,4131.38],[20210101,4131.33],[20210102,4131.33],[20210103,4131.33],[20210104,4157.91],[20210105,4149.85],[20210106,4187.04],[20210107,4216.81],[20210108,4244.3],[20210109,4244.3],[20210110,4244.3],[20210111,4223.41],[20210112,4222.92],[20210113,4227.98],[20210114,4251.38],[20210115,4218.57],[20210116,4218.57],[20210117,4218.57],[20210118,4219.74],[20210119,4220.22],[20210120,4244.88],[20210121,4253.73],[20210122,4227.77],[20210123,4227.77],[20210124,4227.77],[20210125,4200.19],[20210126,4213.89],[20210127,4168.2],[20210128,4164.17],[20210129,4115.31],[20210130,4115.31],[20210131,4115.31],[20210201,4150.63],[20210202,4199.26],[20210203,4221.65],[20210204,4238.63],[20210205,4248.33],[20210206,4248.33],[20210207,4248.33],[20210208,4262.47],[20210209,4257.11],[20210210,4252.52],[20210211,4265.04],[20210212,4289.26],[20210213,4289.26],[20210214,4289.26],[20210215,4336.71],[20210216,4342.19],[20210217,4315.7],[20210218,4282.43],[20210219,4294.96],[20210220,4294.96],[20210221,4294.96],[20210222,4277.55],[20210223,4250.33],[20210224,4266.47],[20210225,4264.56],[20210226,4209.58],[20210227,4209.58],[20210228,4209.58],[20210301,4262.53],[20210302,4281.57],[20210303,4280.04],[20210304,4260.26],[20210305,4237.57],[20210306,4237.57],[20210307,4237.57],[20210308,4290.5],[20210309,4336.89],[20210310,4357.55],[20210311,4382.52],[20210312,4374.61],[20210313,4374.61],[20210314,4374.61],[20210315,4377.41],[20210316,4404.53],[20210317,4393.01],[20210318,4404.03],[20210319,4382.58],[20210320,4382.58],[20210321,4382.58],[20210322,4386.05],[20210323,4378.31],[20210324,4376.04],[20210325,4373.11],[20210326,4413.54],[20210327,4413.54],[20210328,4413.54],[20210329,4426],[20210330,4450.33],[20210331,4452.07],[20210401,4476.08],[20210402,4476.52],[20210403,4476.52],[20210404,4476.52],[20210405,4478.26],[20210406,4508.85],[20210407,4501.93],[20210408,4521.44],[20210409,4530.24],[20210410,4530.24],[20210411,4530.24],[20210412,4514.63],[20210413,4521.12],[20210414,4526.39],[20210415,4544.42],[20210416,4578.25],[20210417,4578.25],[20210418,4578.25],[20210419,4584.23],[20210420,4518.4],[20210421,4527.09],[20210422,4556.84],[20210423,4557.81],[20210424,4557.81],[20210425,4557.81],[20210426,4570.94],[20210427,4569.95],[20210428,4570.34],[20210429,4563.37],[20210430,4547.44],[20210501,4547.44],[20210502,4547.44],[20210503,4561.19],[20210504,4522.33],[20210505,4576.27],[20210506,4578.82],[20210507,4615.23],[20210508,4615.23],[20210509,4615.23],[20210510,4623.36],[20210511,4545.4],[20210512,4545.22],[20210513,4543.29],[20210514,4582.16],[20210515,4582.16],[20210516,4582.16],[20210517,4593.28],[20210518,4603.71],[20210519,4546.31],[20210520,4587.61],[20210521,4618.94],[20210522,4618.94],[20210523,4618.94],[20210524,4620.79],[20210525,4634.35],[20210526,4633.83],[20210527,4643.12],[20210528,4668.21],[20210529,4668.21],[20210530,4668.21],[20210531,4658],[20210601,4683.4],[20210602,4690.63],[20210603,4687.04],[20210604,4704.31],[20210605,4704.31],[20210606,4704.31],[20210607,4718.37],[20210608,4723.16],[20210609,4720.52],[20210610,4722.32],[20210611,4749.63],[20210612,4749.63],[20210613,4749.63],[20210614,4762.02],[20210615,4766.96],[20210616,4771],[20210617,4765.53],[20210618,4710.84],[20210619,4710.84],[20210620,4710.84],[20210621,4722.51],[20210622,4736.69],[20210623,4745.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.135,69€ |
| 2018 | 1.136,34€ |
| 2019 | 1.099,97€ |
| 2020 | 1.084,64€ |
| 2021 | 1.330,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,58% |
| 3 M | 6,72% |
| 6 M | 12,58% |
| lfd. Jahr | 10,05% |
| 1 Jahr | 20,50% |
| 3 Jahre | 17,01% |
| 5 Jahre | 31,64% |
| 10 Jahre | 88,29% |
| Entwicklung p.a. | 6,00% |
| Wertentwicklung seit Auflage | 111,16% |
Anlageziel ist langfristiger Vermögensaufbau. Der Fonds investiert überwiegend in europäische Aktien und aktienähnliche Wertpapiere sowie Zertifikate, Optionsscheine und Bezugsrechte auf solche Aktien nach Maßgabe ökologischer und ethischer Vorgaben. Derivative Instrumente werden im Rahmen der Veranlagungsstrategie verwendet. Der Fonds wird aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 13.5692 | 15.224400 |
| 06.2017 - 06.2018 | 0.0569 | 2.084800 |
| 06.2018 - 06.2019 | -3.2005 | -0.288100 |
| 06.2019 - 06.2020 | -1.3934 | -3.801500 |
| 06.2020 - 06.2021 | 22.6324 | 28.032200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,47% | 21,08% | 17,22% | 14,25% |
| Sharpe Ratio | 1,56 | 0,24 | 0,33 | 0,44 |
| Tracking Error | 6,04% | 7,64% | 6,58% | 6,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,14 | 1,11 | 0,96 |
| Treynor Ratio | 26,07 | 4,51 | 5,17 | 6,48 |
Die 10 größten Wertpapierbestände (24. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2021)
| Europa | 100,00% |
Branchenverteilung (24. 06. 2021)
| Divers | 100,00% |
Assetverteilung (24. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (24. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 662KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 155KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 120KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 29,96 Mio. EUR |