Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q283
ISIN: AT0000A09YJ7
Aktienfonds All Cap, Europa
Aktueller Preis (28. 06. 2024)
176,46 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A09YJ7","name":"Ecology Stock Europe (RA)","currency":"EUR"},"ts":[[20190805,172.17],[20190806,168.03],[20190807,167.62],[20190808,168.4],[20190809,171.18],[20190812,169.46],[20190813,168.78],[20190814,168.34],[20190816,164.69],[20190819,167.49],[20190820,169.62],[20190821,168.75],[20190822,171.8],[20190823,170.91],[20190826,170.47],[20190827,169.92],[20190828,171.25],[20190829,169.75],[20190830,171.7],[20190902,174.01],[20190903,174.15],[20190904,173.78],[20190905,174.91],[20190906,176.46],[20190909,176.65],[20190910,176.41],[20190911,175.94],[20190912,177.96],[20190913,177.83],[20190916,178.62],[20190917,177.56],[20190918,177.54],[20190919,177.58],[20190920,177.53],[20190923,177.57],[20190924,176.06],[20190925,176.44],[20190926,174.59],[20190927,175.53],[20190930,176.52],[20191001,176.62],[20191002,175.32],[20191003,171.13],[20191004,171.13],[20191007,172.66],[20191008,173.55],[20191009,171.83],[20191010,171.99],[20191011,171.98],[20191014,177.19],[20191015,176.43],[20191016,178.1],[20191017,177.41],[20191018,176.88],[20191021,175.86],[20191022,177.53],[20191023,176.81],[20191024,177.58],[20191025,178.15],[20191028,178.26],[20191029,179.33],[20191030,179.41],[20191031,180.17],[20191104,181.42],[20191105,182.59],[20191106,182.82],[20191107,183.98],[20191108,185.47],[20191111,184.75],[20191112,184.82],[20191113,184.81],[20191114,186.07],[20191115,185.29],[20191118,185.91],[20191119,185.97],[20191120,186.08],[20191121,185.19],[20191122,184.19],[20191125,185.14],[20191126,187.51],[20191127,188.13],[20191128,189.05],[20191129,188.87],[20191202,188.23],[20191203,185.73],[20191204,185.28],[20191205,186.94],[20191206,186.65],[20191209,187.53],[20191210,186.48],[20191211,185.25],[20191212,185.13],[20191213,185.32],[20191216,187.26],[20191217,189.58],[20191218,188.01],[20191219,187.54],[20191220,187.94],[20191223,188.96],[20191227,189.8],[20191230,190.31],[20200102,188.56],[20200103,189.56],[20200107,188.25],[20200108,189.61],[20200109,189.9],[20200110,190.94],[20200113,190.93],[20200114,190.86],[20200115,191.68],[20200116,192.28],[20200117,192.35],[20200120,194.07],[20200121,194.63],[20200122,194.98],[20200123,195.92],[20200124,194.41],[20200127,195.34],[20200128,191.43],[20200129,192.45],[20200130,193.77],[20200131,192.26],[20200203,190.7],[20200204,191.06],[20200205,193.91],[20200206,195.88],[20200207,196.17],[20200210,194.88],[20200211,195.13],[20200212,196.67],[20200213,197.69],[20200214,197.61],[20200217,197.93],[20200218,198.68],[20200219,197.85],[20200220,199.38],[20200221,199.24],[20200224,198.76],[20200225,192.96],[20200226,190.33],[20200227,189.7],[20200228,183.23],[20200302,177.5],[20200303,177.24],[20200304,179.92],[20200305,180.32],[20200306,177.76],[20200309,172.75],[20200310,161.78],[20200311,159.91],[20200312,157.05],[20200313,139.59],[20200316,139.63],[20200317,132.47],[20200318,131.23],[20200319,125.51],[20200320,129.23],[20200323,132.16],[20200324,126.07],[20200325,137.51],[20200326,140.18],[20200327,145.38],[20200330,141.27],[20200331,142.35],[20200401,146.17],[20200402,142.32],[20200403,140.07],[20200406,138.51],[20200407,145.37],[20200408,149.93],[20200409,150.95],[20200414,154.69],[20200415,155.81],[20200416,149.8],[20200417,151.43],[20200420,155.57],[20200421,156.62],[20200422,152.36],[20200423,155.21],[20200424,157.56],[20200427,155.59],[20200428,158.59],[20200429,159.67],[20200430,161.62],[20200504,158.29],[20200505,154.72],[20200506,158.16],[20200507,158.55],[20200508,160.52],[20200511,161.97],[20200512,161.87],[20200513,161.62],[20200514,158.63],[20200515,154.74],[20200518,156.19],[20200519,162],[20200520,162.26],[20200522,163.39],[20200525,164.27],[20200526,166.68],[20200527,168.56],[20200528,167.23],[20200529,170.45],[20200602,170.16],[20200603,171.89],[20200604,174.93],[20200605,173.85],[20200608,176.49],[20200609,175.54],[20200610,173.56],[20200612,167.18],[20200615,167.31],[20200616,167.97],[20200617,172.55],[20200618,174.29],[20200619,173.26],[20200622,174.26],[20200623,173.59],[20200624,175.23],[20200625,170.5],[20200626,171.29],[20200629,172.08],[20200630,172.22],[20200701,173.06],[20200702,173.88],[20200703,176.17],[20200706,175.38],[20200707,178.15],[20200708,177.28],[20200709,175.86],[20200710,175.74],[20200713,177.01],[20200714,178.96],[20200715,176.31],[20200716,179.75],[20200717,178.9],[20200720,179.21],[20200721,181.31],[20200722,181.86],[20200723,181.37],[20200724,181.13],[20200727,177.3],[20200728,177.24],[20200729,178.3],[20200730,178.53],[20200731,175.86],[20200803,174.67],[20200804,177.55],[20200805,176.78],[20200806,178.73],[20200807,178.09],[20200810,179.36],[20200811,178.66],[20200812,181.55],[20200813,183.06],[20200814,182.39],[20200817,180.66],[20200818,181.32],[20200819,180.16],[20200820,180.36],[20200821,178.97],[20200824,179.28],[20200825,181.1],[20200826,181.15],[20200827,183.25],[20200828,182.42],[20200831,181.55],[20200901,181.01],[20200902,180.36],[20200903,183.71],[20200904,180.52],[20200907,177.67],[20200908,181.02],[20200909,178.8],[20200910,181.55],[20200911,180.61],[20200914,180.7],[20200915,181.33],[20200916,182.72],[20200917,183.9],[20200918,183.19],[20200921,182.31],[20200922,175.67],[20200923,175.92],[20200924,176.94],[20200925,175.4],[20200928,175.69],[20200929,179.8],[20200930,178.85],[20201001,178.98],[20201002,179.34],[20201005,179.18],[20201006,180.23],[20201007,179.96],[20201008,179.42],[20201009,181.08],[20201012,183.1],[20201013,183.91],[20201014,182.97],[20201015,183.15],[20201016,179.38],[20201019,180.56],[20201020,180.37],[20201021,179.1],[20201022,176.52],[20201023,176.46],[20201027,172.69],[20201028,171.06],[20201029,166.82],[20201030,166.78],[20201102,166.68],[20201103,167.73],[20201104,170.82],[20201105,175.05],[20201106,177.03],[20201109,176.74],[20201110,183.97],[20201111,184.68],[20201112,186.53],[20201113,184.83],[20201116,184.79],[20201117,185.93],[20201118,185],[20201119,185.52],[20201120,184.26],[20201123,185.3],[20201124,184.02],[20201125,183.04],[20201126,183.69],[20201127,184.05],[20201130,185.43],[20201201,185.22],[20201202,186.15],[20201203,184.94],[20201204,185.85],[20201207,185.8],[20201209,186.27],[20201210,186.96],[20201211,186.3],[20201214,184.89],[20201215,186.23],[20201216,186.94],[20201217,188.47],[20201218,189.26],[20201221,189.04],[20201222,185.37],[20201223,187.57],[20201228,189],[20201229,189.85],[20201230,191.87],[20210104,190.81],[20210105,192.14],[20210107,192.21],[20210108,191.72],[20210111,193.91],[20210112,191.92],[20210113,191.5],[20210114,191.86],[20210115,193.22],[20210118,191.86],[20210119,192.07],[20210120,192.67],[20210121,194.23],[20210122,194.28],[20210125,193.6],[20210126,193.73],[20210127,194.52],[20210128,193.61],[20210129,193.63],[20210201,189.7],[20210202,192.25],[20210203,194.48],[20210204,194.48],[20210205,196.05],[20210208,195.8],[20210209,196.57],[20210210,196.3],[20210211,195.82],[20210212,197.01],[20210215,197.85],[20210216,199.71],[20210217,199.67],[20210218,197.75],[20210219,196.81],[20210222,196.98],[20210223,194],[20210224,192.61],[20210225,192.71],[20210226,192.36],[20210301,189.13],[20210302,192.72],[20210303,192.95],[20210304,192.64],[20210305,191.61],[20210308,189.25],[20210309,191.68],[20210310,193.87],[20210311,195],[20210312,196.54],[20210315,195.05],[20210316,195.55],[20210317,198],[20210318,196.73],[20210319,197.14],[20210322,196.34],[20210323,197.47],[20210324,197.86],[20210325,196.64],[20210326,197.22],[20210329,198.75],[20210330,198.77],[20210331,198.95],[20210401,199.33],[20210406,201.55],[20210407,202.4],[20210408,202.15],[20210409,203.32],[20210412,203.76],[20210413,202.57],[20210414,204.1],[20210415,203.72],[20210416,205.21],[20210419,206.3],[20210420,206.88],[20210421,204.77],[20210422,205.56],[20210423,206.94],[20210426,206.13],[20210427,206.48],[20210428,206.08],[20210429,205.56],[20210430,206.44],[20210503,206.22],[20210504,206.99],[20210505,203.15],[20210506,205.35],[20210507,204.04],[20210510,206.14],[20210511,205.54],[20210512,202.22],[20210514,202.27],[20210517,204.06],[20210518,205.47],[20210519,205.17],[20210520,202.98],[20210521,205.85],[20210525,206.67],[20210526,207.08],[20210527,207.58],[20210528,206.54],[20210531,207.98],[20210601,207.22],[20210602,207.58],[20210604,206.9],[20210607,208.17],[20210608,208.27],[20210609,208.5],[20210610,209.31],[20210611,209.58],[20210614,211.56],[20210615,212.37],[20210616,212.36],[20210617,213.27],[20210618,213.78],[20210621,211.97],[20210622,212.28],[20210623,212.88],[20210624,211.16],[20210625,212.09],[20210628,212.61],[20210629,212.62],[20210630,212.78],[20210701,212],[20210702,213.12],[20210705,213.72],[20210706,213.38],[20210707,214.04],[20210708,216.22],[20210709,212.62],[20210712,213.65],[20210713,215.49],[20210714,216.22],[20210715,215.99],[20210716,214.7],[20210719,215.19],[20210720,212.19],[20210721,212.26],[20210722,214.31],[20210723,216.03],[20210726,217.22],[20210727,215.15],[20210728,213.85],[20210729,215.99],[20210730,216.23],[20210802,215.63],[20210803,216.39],[20210804,216.15],[20210805,217.18],[20210806,218.02],[20210809,216.99],[20210810,217.74],[20210811,218.58],[20210812,218.89],[20210813,219.19],[20210816,218.49],[20210817,217.24],[20210818,217.8],[20210819,218.71],[20210820,216.71],[20210823,217.03],[20210824,218.06],[20210825,218.06],[20210826,217.81],[20210827,217.36],[20210830,217.69],[20210831,217.85],[20210901,217.6],[20210902,219],[20210903,219.27],[20210906,218.61],[20210907,219.52],[20210908,219.24],[20210909,217],[20210910,216.14],[20210913,215.22],[20210914,213.65],[20210915,214.28],[20210916,212.41],[20210917,213.1],[20210920,211.93],[20210921,209.46],[20210922,210.9],[20210923,211.66],[20210924,212.89],[20210927,210.62],[20210928,209.4],[20210929,205.77],[20210930,205.48],[20211001,205.23],[20211004,203.84],[20211005,202.24],[20211006,203.01],[20211007,200.4],[20211008,202.55],[20211011,201.51],[20211012,200.68],[20211013,200.27],[20211014,201.74],[20211015,203.12],[20211018,203.68],[20211019,203.04],[20211020,204.18],[20211021,205.21],[20211022,206.03],[20211025,207.21],[20211027,208.42],[20211028,207.93],[20211029,209.18],[20211102,209.52],[20211103,210.19],[20211104,211.46],[20211105,212.34],[20211108,210.39],[20211109,210.57],[20211110,210.85],[20211111,211.06],[20211112,211.17],[20211115,211.57],[20211116,211.57],[20211117,212.12],[20211118,212.13],[20211119,211.19],[20211122,211.82],[20211123,210.04],[20211124,206.67],[20211125,206.88],[20211126,207.62],[20211129,205.2],[20211130,203.93],[20211201,201.85],[20211202,203.83],[20211203,201.28],[20211206,199.93],[20211207,200.42],[20211209,204.24],[20211210,204.37],[20211213,202.89],[20211214,202.53],[20211215,200],[20211216,200.93],[20211217,202.49],[20211220,202.85],[20211221,200.63],[20211222,202.09],[20211223,204.17],[20211227,205.56],[20211228,207.07],[20211229,207.87],[20211230,207.75],[20220103,208.33],[20220104,208.77],[20220105,207.61],[20220107,202.89],[20220110,201.85],[20220111,198.93],[20220112,201.62],[20220113,201.3],[20220114,200.74],[20220117,198.24],[20220118,198.55],[20220119,195.61],[20220120,196.39],[20220121,197.44],[20220124,193.72],[20220125,185.93],[20220126,186.86],[20220127,189.49],[20220128,189.8],[20220131,188.9],[20220201,191.26],[20220202,192.73],[20220203,194.37],[20220204,189.75],[20220207,187.88],[20220208,188.43],[20220209,187.6],[20220210,190.57],[20220211,190.23],[20220214,188.43],[20220215,185.22],[20220216,187.6],[20220217,187.2],[20220218,184.7],[20220221,181.95],[20220222,179.61],[20220223,179.41],[20220224,177.87],[20220225,173.94],[20220228,178.82],[20220301,180.45],[20220302,177.03],[20220303,177.11],[20220304,173.54],[20220307,167.38],[20220308,165.37],[20220309,163.29],[20220310,172.13],[20220311,168.81],[20220314,170.66],[20220315,172.85],[20220316,171.06],[20220317,178.66],[20220318,178.67],[20220321,181.7],[20220322,180.77],[20220323,181.65],[20220324,178.6],[20220325,177.55],[20220328,177.21],[20220329,177.85],[20220330,182.4],[20220331,180.84],[20220401,178.52],[20220404,178.83],[20220405,181.88],[20220406,181.58],[20220407,177.31],[20220408,178.14],[20220411,179.14],[20220412,176.69],[20220413,176.39],[20220414,175.42],[20220419,175.58],[20220420,175.23],[20220421,176.5],[20220422,176.88],[20220425,174.62],[20220426,171.43],[20220427,167.93],[20220428,167.48],[20220429,169.45],[20220502,171.68],[20220503,169.62],[20220504,169.89],[20220505,167.91],[20220506,166.1],[20220509,162.81],[20220510,156.52],[20220511,158.18],[20220512,160.48],[20220513,160.24],[20220516,163.67],[20220517,163.15],[20220518,164.99],[20220519,161.25],[20220520,160.17],[20220523,161.86],[20220524,162.68],[20220525,159.62],[20220527,161.64],[20220530,164.67],[20220531,167.99],[20220601,166.82],[20220602,164.85],[20220603,165.76],[20220607,166.44],[20220608,165.14],[20220609,165.7],[20220610,162.7],[20220613,158.69],[20220614,154.01],[20220615,151.2],[20220617,150.17],[20220620,151.36],[20220621,151.75],[20220622,152.59],[20220623,152.71],[20220624,152.98],[20220627,157.59],[20220628,158.75],[20220629,158.03],[20220630,157.47],[20220701,156],[20220704,156.62],[20220705,156.7],[20220706,155.44],[20220707,159.5],[20220708,161.31],[20220711,162.1],[20220712,161.11],[20220713,161.65],[20220714,159.93],[20220715,158.43],[20220718,160.96],[20220719,162.31],[20220720,164.19],[20220721,164.76],[20220722,166.68],[20220725,166.97],[20220726,165.32],[20220727,164.22],[20220728,164.42],[20220729,166.57],[20220801,169.34],[20220802,169.4],[20220803,168],[20220804,169.74],[20220805,170.84],[20220808,167.9],[20220809,169.55],[20220810,166.74],[20220811,169.9],[20220812,170.49],[20220816,171.42],[20220817,169.92],[20220818,168.63],[20220819,168.77],[20220822,167.73],[20220823,165.42],[20220824,163.81],[20220825,164.84],[20220826,164.99],[20220829,161.44],[20220830,159.21],[20220831,158.45],[20220901,157.01],[20220902,153.57],[20220905,156.88],[20220906,155.13],[20220907,155.79],[20220908,155.57],[20220909,156.51],[20220912,158.84],[20220913,161.41],[20220914,157.88],[20220915,156.49],[20220916,154.77],[20220919,152.12],[20220920,151.48],[20220921,149.11],[20220922,150.65],[20220923,146.41],[20220926,143.86],[20220927,143.38],[20220928,143.35],[20220929,144.27],[20220930,141.08],[20221003,143.42],[20221004,144.38],[20221005,148.63],[20221006,147.03],[20221007,146.41],[20221010,143.34],[20221011,143.28],[20221012,142.57],[20221013,141.79],[20221014,142.58],[20221017,143.9],[20221018,146.24],[20221019,147.39],[20221020,145.88],[20221021,146.37],[20221024,144.27],[20221025,147.45],[20221027,152.48],[20221028,151.39],[20221031,151.6],[20221102,151.52],[20221103,151.3],[20221104,148.99],[20221107,151.68],[20221108,152.49],[20221109,155.51],[20221110,155.69],[20221111,160.83],[20221114,161.75],[20221115,161.8],[20221116,162.3],[20221117,159.81],[20221118,159.22],[20221121,161.38],[20221122,161.22],[20221123,161.54],[20221124,162.83],[20221125,162.8],[20221128,162.34],[20221129,160.74],[20221130,159.34],[20221201,160.34],[20221202,162.99],[20221205,163.19],[20221206,161.88],[20221207,160.63],[20221209,159.56],[20221212,161.12],[20221213,160.71],[20221214,163.01],[20221215,163.27],[20221216,157.93],[20221219,155.42],[20221220,155.14],[20221221,153.86],[20221222,156.43],[20221223,154.81],[20221227,154.74],[20221228,154.61],[20221229,154.45],[20221230,155.94],[20230102,154.04],[20230103,155.53],[20230104,157.13],[20230105,159.83],[20230109,160.94],[20230110,163.16],[20230111,162.27],[20230112,163.05],[20230113,163.95],[20230116,165.01],[20230117,166.43],[20230118,167.21],[20230119,167.72],[20230120,163.81],[20230123,164.15],[20230124,165.08],[20230125,164.55],[20230126,163.45],[20230127,164.77],[20230130,165.31],[20230131,164.94],[20230201,164.15],[20230202,164.54],[20230203,169.97],[20230206,170.24],[20230207,168.59],[20230208,168.23],[20230209,168.59],[20230210,169.01],[20230213,166.8],[20230214,167.98],[20230215,168.01],[20230216,169.85],[20230217,170.06],[20230220,169.83],[20230221,170.06],[20230222,169.63],[20230223,169.25],[20230224,168.78],[20230227,167.37],[20230228,168.83],[20230301,167.71],[20230302,165.87],[20230303,166.66],[20230306,167.9],[20230307,167.56],[20230308,166.21],[20230309,165.52],[20230310,165.41],[20230313,163.32],[20230314,160.95],[20230315,162.73],[20230316,159.76],[20230317,162.18],[20230320,160.72],[20230321,161.83],[20230322,163.3],[20230323,163.47],[20230324,163.64],[20230327,162.04],[20230328,163.53],[20230329,162.46],[20230330,164.31],[20230331,166.2],[20230403,167.47],[20230404,166.34],[20230405,166.48],[20230406,166.78],[20230411,167.58],[20230412,168.09],[20230413,168.36],[20230414,168.9],[20230417,169.15],[20230418,169.6],[20230419,170.29],[20230420,170.29],[20230421,170.41],[20230424,171.49],[20230425,171.91],[20230426,171.5],[20230427,168.76],[20230428,169.77],[20230502,171.54],[20230503,170.2],[20230504,170.61],[20230505,169.83],[20230508,170.86],[20230509,171.17],[20230510,170.76],[20230511,170.5],[20230512,171.05],[20230515,171.89],[20230516,172.22],[20230517,171.58],[20230519,172.09],[20230522,173.13],[20230523,173.3],[20230524,172.31],[20230525,169.54],[20230526,169.13],[20230530,170.52],[20230531,169.14],[20230601,168.25],[20230602,169.02],[20230605,170.93],[20230606,170.34],[20230607,170.78],[20230609,169.75],[20230612,168.99],[20230613,170.09],[20230614,170.95],[20230615,171.59],[20230616,171.32],[20230619,172.38],[20230620,170.47],[20230621,169.15],[20230622,167.37],[20230623,166.96],[20230626,166.76],[20230627,166.45],[20230628,166.3],[20230629,167.75],[20230630,167.39],[20230703,169.48],[20230704,168.53],[20230705,169.36],[20230706,168.4],[20230707,164.41],[20230710,164.62],[20230711,164.88],[20230712,166.02],[20230713,168.62],[20230714,169.54],[20230717,170.28],[20230718,169.39],[20230719,170.38],[20230720,170.98],[20230721,170.87],[20230724,171.16],[20230725,171.09],[20230726,171.69],[20230727,171.05],[20230728,173.35],[20230731,172.91],[20230801,172.79],[20230802,171.72],[20230803,170.25],[20230804,169.48],[20230807,169.6],[20230808,169.55],[20230809,169.7],[20230810,169.73],[20230811,171.73],[20230814,169.66],[20230816,168.76],[20230817,168.47],[20230818,166.73],[20230821,165.58],[20230822,165.45],[20230823,166.37],[20230824,166.86],[20230825,166.12],[20230828,166.11],[20230829,167.65],[20230830,168.8],[20230831,168.83],[20230901,169.14],[20230904,168.94],[20230905,169.23],[20230906,168.35],[20230907,167.65],[20230908,167.05],[20230911,167.38],[20230912,167.74],[20230913,167.41],[20230914,166.85],[20230915,169.03],[20230918,169.39],[20230919,167.39],[20230920,166.87],[20230921,168.57],[20230922,166.76],[20230925,166.34],[20230926,165.52],[20230927,164.64],[20230928,163.93],[20230929,164.25],[20231002,165.51],[20231003,163.64],[20231004,162.08],[20231005,162.02],[20231006,162.75],[20231009,164.47],[20231010,163.12],[20231011,166],[20231012,165.86],[20231013,165.91],[20231016,163.91],[20231017,163.93],[20231018,163.59],[20231019,161.77],[20231020,160.27],[20231023,158.27],[20231024,158.47],[20231025,159.59],[20231027,157.06],[20231030,156.62],[20231031,157.49],[20231102,159.77],[20231103,162.15],[20231106,162.79],[20231107,162.17],[20231108,162.53],[20231109,163.37],[20231110,165.89],[20231113,164.1],[20231114,165.18],[20231115,168.41],[20231116,168.94],[20231117,167.76],[20231120,168.92],[20231121,169.35],[20231122,169.28],[20231123,170.9],[20231124,171.01],[20231127,171.47],[20231128,171.22],[20231129,170.54],[20231130,171.88],[20231201,172.44],[20231204,174.12],[20231205,174.06],[20231206,174.69],[20231207,175.96],[20231211,176.69],[20231212,177.66],[20231213,177.44],[20231214,177.51],[20231215,179.58],[20231218,179.67],[20231219,179.07],[20231220,180.29],[20231221,180.79],[20231222,180.36],[20231227,179.61],[20231228,180.2],[20231229,180.22],[20240102,180.38],[20240103,179.61],[20240104,177.27],[20240105,177.29],[20240108,176.62],[20240109,177.82],[20240110,177.63],[20240111,177.39],[20240112,176.7],[20240115,178.32],[20240116,176.83],[20240117,176.48],[20240118,175.04],[20240119,176.02],[20240122,175.7],[20240123,177.48],[20240124,176.82],[20240125,178.76],[20240126,179.04],[20240129,180.44],[20240130,180.73],[20240131,181.13],[20240201,180.56],[20240202,180.26],[20240205,180.17],[20240206,179.96],[20240207,181.46],[20240208,181.75],[20240209,182.56],[20240212,182.83],[20240213,183.78],[20240214,181.46],[20240215,182.86],[20240216,184.34],[20240219,185.46],[20240220,185.93],[20240221,185.9],[20240222,185.37],[20240223,187.16],[20240226,187.92],[20240227,187.25],[20240228,186.83],[20240229,185.42],[20240301,185.44],[20240304,186.81],[20240305,186.46],[20240306,186.13],[20240307,186.31],[20240308,187.2],[20240311,187.57],[20240312,186.92],[20240313,188.73],[20240314,189.07],[20240315,188.94],[20240318,187.87],[20240319,187.46],[20240320,187.71],[20240321,187.69],[20240322,189.48],[20240325,189.62],[20240326,189.18],[20240327,190.34],[20240328,190.92],[20240402,191.49],[20240403,189.28],[20240404,188.76],[20240405,188.95],[20240408,187.64],[20240409,187.97],[20240410,186.85],[20240411,186.58],[20240412,186.95],[20240415,185.87],[20240416,185.83],[20240417,183.99],[20240418,183.23],[20240419,183.95],[20240422,183.24],[20240423,184.66],[20240424,186.57],[20240425,185.88],[20240426,184.99],[20240429,187.16],[20240430,187.11],[20240502,186.12],[20240503,186.23],[20240506,187.31],[20240507,188.07],[20240508,189.9],[20240510,191.33],[20240513,192.72],[20240514,193.44],[20240515,193.6],[20240516,194.43],[20240517,194.29],[20240521,194.43],[20240522,194.39],[20240523,194.48],[20240524,194.69],[20240527,193.91],[20240528,194.55],[20240529,192.67],[20240531,191.44],[20240603,191.75],[20240604,192.69],[20240605,192.52],[20240606,195.2],[20240607,195.97],[20240610,196.09],[20240611,194.87],[20240612,192.9],[20240613,195.39],[20240614,193.16],[20240617,192.36],[20240618,192.16],[20240619,192.84],[20240620,192.56],[20240621,194.28],[20240624,193.15],[20240625,193.63],[20240626,193.37],[20240627,193.26],[20240628,193.26]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.61],[20211112,5031.73],[20211113,5031.73],[20211114,5031.73],[20211115,5047.87],[20211116,5056.31],[20211117,5061.59],[20211118,5046.71],[20211119,5030],[20211120,5030],[20211121,5030],[20211122,5023.64],[20211123,4963.05],[20211124,4949.47],[20211125,4968.08],[20211126,4831.43],[20211127,4831.43],[20211128,4831.43],[20211129,4840.62],[20211130,4801.28],[20211201,4857.17],[20211202,4819.79],[20211203,4798.43],[20211204,4798.43],[20211205,4798.43],[20211206,4833.81],[20211207,4943.56],[20211208,4934.38],[20211209,4929.13],[20211210,4916.3],[20211211,4916.3],[20211212,4916.3],[20211213,4902.47],[20211214,4860.55],[20211215,4864.42],[20211216,4911.23],[20211217,4885.32],[20211218,4885.32],[20211219,4885.32],[20211220,4826.89],[20211221,4878.81],[20211222,4922.1],[20211223,4969.09],[20211224,4968.39],[20211225,4968.39],[20211226,4968.39],[20211227,4991.34],[20211228,5016.48],[20211229,5026.51],[20211230,5034.46],[20211231,5029.3],[20220101,5029.3],[20220102,5029.3],[20220103,5043.01],[20220104,5078.61],[20220105,5078.74],[20220106,5022.47],[20220107,4998.29],[20220108,4998.29],[20220109,4998.29],[20220110,4928.79],[20220111,4952.71],[20220112,4983.29],[20220113,4981.44],[20220114,4935.93],[20220115,4935.93],[20220116,4935.93],[20220117,4956],[20220118,4913.43],[20220119,4918.68],[20220120,4930.98],[20220121,4855.32],[20220122,4855.32],[20220123,4855.32],[20220124,4696.15],[20220125,4689.96],[20220126,4759.07],[20220127,4780.66],[20220128,4746.83],[20220129,4746.83],[20220130,4746.83],[20220131,4783.27],[20220201,4837.64],[20220202,4867.01],[20220203,4797.03],[20220204,4728.67],[20220205,4728.67],[20220206,4728.67],[20220207,4739.36],[20220208,4741.3],[20220209,4815.1],[20220210,4812.88],[20220211,4779.49],[20220212,4779.49],[20220213,4779.49],[20220214,4694.3],[20220215,4752.89],[20220216,4758.98],[20220217,4733.43],[20220218,4700.11],[20220219,4700.11],[20220220,4700.11],[20220221,4635.37],[20220222,4623.68],[20220223,4617.71],[20220224,4483.92],[20220225,4591.65],[20220226,4591.65],[20220227,4591.65],[20220228,4601.87],[20220301,4525.86],[20220302,4532.17],[20220303,4474.99],[20220304,4326.95],[20220305,4326.95],[20220306,4326.95],[20220307,4257.14],[20220308,4238.82],[20220309,4394],[20220310,4366.35],[20220311,4397.13],[20220312,4397.13],[20220313,4397.13],[20220314,4449.68],[20220315,4441.02],[20220316,4564.38],[20220317,4592.28],[20220318,4624.32],[20220319,4624.32],[20220320,4624.32],[20220321,4640.44],[20220322,4672.25],[20220323,4637.01],[20220324,4618.57],[20220325,4621.59],[20220326,4621.59],[20220327,4621.59],[20220328,4633.32],[20220329,4703.04],[20220330,4689.61],[20220331,4655.2],[20220401,4665.88],[20220402,4665.88],[20220403,4665.88],[20220404,4695.82],[20220405,4705.3],[20220406,4638.74],[20220407,4633.9],[20220408,4673.85],[20220409,4673.85],[20220410,4673.85],[20220411,4655.83],[20220412,4638.81],[20220413,4638.14],[20220414,4662.2],[20220415,4662.49],[20220416,4662.49],[20220417,4662.49],[20220418,4662.21],[20220419,4639.86],[20220420,4678.12],[20220421,4699.2],[20220422,4630.01],[20220423,4630.01],[20220424,4630.01],[20220425,4554.34],[20220426,4522.86],[20220427,4530.63],[20220428,4565.1],[20220429,4592.92],[20220430,4592.92],[20220501,4592.92],[20220502,4551.28],[20220503,4551.4],[20220504,4523.01],[20220505,4497.41],[20220506,4409.36],[20220507,4409.36],[20220508,4409.36],[20220509,4343.13],[20220510,4306.26],[20220511,4355.57],[20220512,4332.74],[20220513,4416.17],[20220514,4416.17],[20220515,4416.17],[20220516,4427.27],[20220517,4476.68],[20220518,4436.4],[20220519,4377.96],[20220520,4414.22],[20220521,4414.22],[20220522,4414.22],[20220523,4454.52],[20220524,4421.08],[20220525,4434.16],[20220526,4443.71],[20220527,4522.39],[20220528,4522.39],[20220529,4522.39],[20220530,4563.04],[20220531,4538.43],[20220601,4502.2],[20220602,4516.96],[20220603,4513.15],[20220604,4513.15],[20220605,4513.15],[20220606,4522.84],[20220607,4532.17],[20220608,4510.48],[20220609,4459.79],[20220610,4356.26],[20220611,4356.26],[20220612,4356.26],[20220613,4245.2],[20220614,4188.26],[20220615,4228.82],[20220616,4159.21],[20220617,4148.65],[20220618,4148.65],[20220619,4148.65],[20220620,4168.07],[20220621,4189.72],[20220622,4156.88],[20220623,4142.8],[20220624,4211.89],[20220625,4211.89],[20220626,4211.89],[20220627,4245.66],[20220628,4258.32],[20220629,4224.7],[20220630,4167.24],[20220701,4167.12],[20220702,4167.12],[20220703,4167.12],[20220704,4182.43],[20220705,4119.76],[20220706,4165.53],[20220707,4235.46],[20220708,4264.2],[20220709,4264.2],[20220710,4264.2],[20220711,4250.84],[20220712,4254.74],[20220713,4226.48],[20220714,4175.07],[20220715,4221.54],[20220716,4221.54],[20220717,4221.54],[20220718,4266.82],[20220719,4309.46],[20220720,4319.97],[20220721,4338.91],[20220722,4354.61],[20220723,4354.61],[20220724,4354.61],[20220725,4354.97],[20220726,4348.07],[20220727,4369.1],[20220728,4410.98],[20220729,4471.12],[20220730,4471.12],[20220731,4471.12],[20220801,4473.31],[20220802,4453.45],[20220803,4473.39],[20220804,4493.32],[20220805,4463.25],[20220806,4463.25],[20220807,4463.25],[20220808,4483.12],[20220809,4456.19],[20220810,4486.6],[20220811,4500.85],[20220812,4505.79],[20220813,4505.79],[20220814,4505.79],[20220815,4511.99],[20220816,4525.04],[20220817,4489.07],[20220818,4494.65],[20220819,4469.28],[20220820,4469.28],[20220821,4469.28],[20220822,4417.1],[20220823,4396.15],[20220824,4400.54],[20220825,4414.6],[20220826,4358.19],[20220827,4358.19],[20220828,4358.19],[20220829,4313.17],[20220830,4291.58],[20220831,4249.77],[20220901,4178.4],[20220902,4230.18],[20220903,4230.18],[20220904,4230.18],[20220905,4212.69],[20220906,4222.75],[20220907,4208.01],[20220908,4221.47],[20220909,4286.21],[20220910,4286.21],[20220911,4286.21],[20220912,4350.45],[20220913,4306.16],[20220914,4261.02],[20220915,4232.84],[20220916,4169.51],[20220917,4169.51],[20220918,4169.51],[20220919,4155.15],[20220920,4113.38],[20220921,4131.9],[20220922,4076.11],[20220923,3986.08],[20220924,3986.08],[20220925,3986.08],[20220926,3964.36],[20220927,3960.76],[20220928,3959.03],[20220929,3904.73],[20220930,3940.13],[20221001,3940.13],[20221002,3940.13],[20221003,3964.93],[20221004,4086.26],[20221005,4065.16],[20221006,4043.86],[20221007,3997.96],[20221008,3997.96],[20221009,3997.96],[20221010,3976.9],[20221011,3950.57],[20221012,3933.79],[20221013,3950.54],[20221014,3985.77],[20221015,3985.77],[20221016,3985.77],[20221017,4042.83],[20221018,4073.75],[20221019,4052.27],[20221020,4053.64],[20221021,4033.71],[20221022,4033.71],[20221023,4033.71],[20221024,4085.36],[20221025,4140.91],[20221026,4169.6],[20221027,4167.05],[20221028,4168.92],[20221029,4168.92],[20221030,4168.92],[20221031,4180.51],[20221101,4191.01],[20221102,4188.89],[20221103,4149.72],[20221104,4211.87],[20221105,4211.87],[20221106,4211.87],[20221107,4234.36],[20221108,4268.36],[20221109,4263.69],[20221110,4359.01],[20221111,4389.72],[20221112,4389.72],[20221113,4389.72],[20221114,4398.29],[20221115,4406.81],[20221116,4368.44],[20221117,4346.51],[20221118,4385.59],[20221119,4385.59],[20221120,4385.59],[20221121,4388.36],[20221122,4411.22],[20221123,4434.24],[20221124,4458.46],[20221125,4460.81],[20221126,4460.81],[20221127,4460.81],[20221128,4429.97],[20221129,4421.8],[20221130,4444.3],[20221201,4485.21],[20221202,4485.98],[20221203,4485.98],[20221204,4485.98],[20221205,4466.04],[20221206,4438.91],[20221207,4410.8],[20221208,4401.59],[20221209,4429.38],[20221210,4429.38],[20221211,4429.38],[20221212,4415.81],[20221213,4464.69],[20221214,4464.43],[20221215,4368.1],[20221216,4305.82],[20221217,4305.82],[20221218,4305.82],[20221219,4306.83],[20221220,4290.46],[20221221,4345.28],[20221222,4325.8],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.63],[20221228,4318.85],[20221229,4340.36],[20221230,4305.75],[20221231,4305.74],[20230101,4305.74],[20230102,4322.66],[20230103,4382.2],[20230104,4437.48],[20230105,4439.21],[20230106,4474.06],[20230107,4474.06],[20230108,4474.06],[20230109,4518.69],[20230110,4503.03],[20230111,4518.48],[20230112,4541.74],[20230113,4564.46],[20230114,4564.46],[20230115,4564.46],[20230116,4585.63],[20230117,4601.22],[20230118,4618.52],[20230119,4558.01],[20230120,4563.71],[20230121,4563.71],[20230122,4563.71],[20230123,4585.51],[20230124,4581.59],[20230125,4567.27],[20230126,4588.75],[20230127,4600.97],[20230128,4600.97],[20230129,4600.97],[20230130,4591.5],[20230131,4582.33],[20230201,4591.5],[20230202,4645.12],[20230203,4665.82],[20230204,4665.82],[20230205,4665.82],[20230206,4642.1],[20230207,4643],[20230208,4655.54],[20230209,4677.76],[20230210,4633.83],[20230211,4633.83],[20230212,4633.83],[20230213,4662.65],[20230214,4674.17],[20230215,4690.71],[20230216,4704.44],[20230217,4695.7],[20230218,4695.7],[20230219,4695.7],[20230220,4699.83],[20230221,4688.15],[20230222,4668.83],[20230223,4677.59],[20230224,4640.84],[20230225,4640.84],[20230226,4640.84],[20230227,4674.38],[20230228,4664.69],[20230301,4643.64],[20230302,4653.48],[20230303,4695.93],[20230304,4695.93],[20230305,4695.93],[20230306,4700.43],[20230307,4674.74],[20230308,4667.53],[20230309,4659.84],[20230310,4603.68],[20230311,4603.68],[20230312,4603.68],[20230313,4503.89],[20230314,4545.91],[20230315,4451.55],[20230316,4483.22],[20230317,4452.25],[20230318,4452.25],[20230319,4452.25],[20230320,4473.43],[20230321,4531.54],[20230322,4539.86],[20230323,4534.21],[20230324,4484.02],[20230325,4484.02],[20230326,4484.02],[20230327,4519.55],[20230328,4515.44],[20230329,4562.79],[20230330,4614.68],[20230331,4644.97],[20230401,4644.97],[20230402,4644.97],[20230403,4645.25],[20230404,4645.13],[20230405,4626.71],[20230406,4643.51],[20230407,4643.6],[20230408,4643.6],[20230409,4643.6],[20230410,4643.53],[20230411,4670.1],[20230412,4679.69],[20230413,4696.85],[20230414,4721.67],[20230415,4721.67],[20230416,4721.67],[20230417,4725.89],[20230418,4741.72],[20230419,4735.4],[20230420,4724.25],[20230421,4735.61],[20230422,4735.61],[20230423,4735.61],[20230424,4744.47],[20230425,4723.8],[20230426,4688.87],[20230427,4698.25],[20230428,4721.5],[20230429,4721.5],[20230430,4721.61],[20230501,4721.77],[20230502,4692.76],[20230503,4693.88],[20230504,4672.6],[20230505,4713.9],[20230506,4713.9],[20230507,4713.9],[20230508,4733.79],[20230509,4730.67],[20230510,4715.17],[20230511,4717.93],[20230512,4736.43],[20230513,4736.43],[20230514,4736.43],[20230515,4747.44],[20230516,4731.99],[20230517,4722.53],[20230518,4728.83],[20230519,4770.47],[20230520,4770.47],[20230521,4770.47],[20230522,4778.59],[20230523,4755.8],[20230524,4677.69],[20230525,4662.93],[20230526,4699.14],[20230527,4699.14],[20230528,4699.14],[20230529,4698.68],[20230530,4680.32],[20230531,4637.93],[20230601,4659.17],[20230602,4717.09],[20230603,4717.09],[20230604,4717.09],[20230605,4712.59],[20230606,4719.74],[20230607,4715.76],[20230608,4714.63],[20230609,4706.14],[20230610,4706.14],[20230611,4706.14],[20230612,4718.61],[20230613,4741.29],[20230614,4761.89],[20230615,4752.95],[20230616,4773.2],[20230617,4773.2],[20230618,4773.2],[20230619,4734.98],[20230620,4702.92],[20230621,4677.09],[20230622,4651.28],[20230623,4644.82],[20230624,4644.82],[20230625,4644.82],[20230626,4630.66],[20230627,4629.24],[20230628,4661.74],[20230629,4672.75],[20230630,4721.18],[20230701,4721.18],[20230702,4721.18],[20230703,4719],[20230704,4721.72],[20230705,4692.55],[20230706,4603.03],[20230707,4593.47],[20230708,4593.47],[20230709,4593.47],[20230710,4600.95],[20230711,4629],[20230712,4689.09],[20230713,4724.57],[20230714,4725.61],[20230715,4725.61],[20230716,4725.61],[20230717,4698.8],[20230718,4715.41],[20230719,4730.45],[20230720,4742.47],[20230721,4752.12],[20230722,4752.12],[20230723,4752.12],[20230724,4754.92],[20230725,4774.39],[20230726,4753.73],[20230727,4808.96],[20230728,4808.92],[20230729,4808.92],[20230730,4808.92],[20230731,4810.8],[20230801,4781.25],[20230802,4721.78],[20230803,4689.18],[20230804,4694.09],[20230805,4694.09],[20230806,4694.09],[20230807,4698.67],[20230808,4691.61],[20230809,4709.23],[20230810,4739.72],[20230811,4701.89],[20230812,4701.89],[20230813,4701.89],[20230814,4703.59],[20230815,4686.35],[20230816,4663.49],[20230817,4628.63],[20230818,4595.19],[20230819,4595.19],[20230820,4595.19],[20230821,4600.92],[20230822,4623.84],[20230823,4639.9],[20230824,4628.35],[20230825,4623.63],[20230826,4623.63],[20230827,4623.63],[20230828,4650.7],[20230829,4697.4],[20230830,4698.88],[20230831,4693.89],[20230901,4691.52],[20230902,4691.52],[20230903,4691.52],[20230904,4692.54],[20230905,4677.54],[20230906,4652.97],[20230907,4642.33],[20230908,4645.41],[20230909,4645.41],[20230910,4645.41],[20230911,4663.01],[20230912,4655.46],[20230913,4637.59],[20230914,4688.57],[20230915,4711.77],[20230916,4711.77],[20230917,4711.77],[20230918,4662.78],[20230919,4653.14],[20230920,4687.7],[20230921,4641.71],[20230922,4621.21],[20230923,4621.21],[20230924,4621.21],[20230925,4591.89],[20230926,4564.15],[20230927,4553.42],[20230928,4562.23],[20230929,4590.15],[20230930,4590.15],[20231001,4590.15],[20231002,4550.13],[20231003,4512.49],[20231004,4492.65],[20231005,4500.93],[20231006,4528.02],[20231007,4528.02],[20231008,4528.02],[20231009,4521.4],[20231010,4588.97],[20231011,4602.33],[20231012,4607.05],[20231013,4564.39],[20231014,4564.39],[20231015,4564.39],[20231016,4561.48],[20231017,4553.39],[20231018,4515.29],[20231019,4466.61],[20231020,4408.79],[20231021,4408.79],[20231022,4408.79],[20231023,4393.01],[20231024,4409.78],[20231025,4407.68],[20231026,4391.98],[20231027,4366.75],[20231028,4366.75],[20231029,4366.75],[20231030,4375.09],[20231031,4401.31],[20231101,4413.67],[20231102,4495.08],[20231103,4511.58],[20231104,4511.58],[20231105,4511.58],[20231106,4504.24],[20231107,4498.25],[20231108,4511.11],[20231109,4547.86],[20231110,4517.85],[20231111,4517.85],[20231112,4517.85],[20231113,4539.42],[20231114,4594.41],[20231115,4624.95],[20231116,4604.21],[20231117,4637.96],[20231118,4637.96],[20231119,4637.96],[20231120,4647.24],[20231121,4642.84],[20231122,4657.83],[20231123,4669.01],[20231124,4683.6],[20231125,4683.6],[20231126,4683.6],[20231127,4675.83],[20231128,4660.77],[20231129,4684.05],[20231130,4706.23],[20231201,4743.49],[20231202,4743.49],[20231203,4743.49],[20231204,4745.32],[20231205,4758.85],[20231206,4783.33],[20231207,4777.36],[20231208,4805.01],[20231209,4805.01],[20231210,4805.01],[20231211,4819.88],[20231212,4816.2],[20231213,4816.5],[20231214,4856.36],[20231215,4860.97],[20231216,4860.97],[20231217,4860.97],[20231218,4849.91],[20231219,4864.49],[20231220,4874.99],[20231221,4869.8],[20231222,4876.05],[20231223,4876.05],[20231224,4876.05],[20231225,4876.07],[20231226,4876.25],[20231227,4886.02],[20231228,4882.62],[20231229,4889.98],[20231230,4889.98],[20231231,4890.09],[20240101,4890.11],[20240102,4883.75],[20240103,4839.87],[20240104,4855.49],[20240105,4845.54],[20240106,4845.54],[20240107,4845.54],[20240108,4863.72],[20240109,4859.88],[20240110,4854.89],[20240111,4832.81],[20240112,4858.17],[20240113,4858.17],[20240114,4858.17],[20240115,4840.92],[20240116,4825.02],[20240117,4779.76],[20240118,4801.41],[20240119,4798.76],[20240120,4798.76],[20240121,4798.76],[20240122,4828.58],[20240123,4823.45],[20240124,4866.75],[20240125,4880.68],[20240126,4924.78],[20240127,4924.78],[20240128,4924.78],[20240129,4933.8],[20240130,4943.66],[20240131,4944.99],[20240201,4927.2],[20240202,4923.41],[20240203,4923.41],[20240204,4923.41],[20240205,4919.21],[20240206,4939.49],[20240207,4934.34],[20240208,4937.04],[20240209,4937.76],[20240210,4937.76],[20240211,4937.76],[20240212,4960.23],[20240213,4922.2],[20240214,4939.95],[20240215,4971.74],[20240216,5001.08],[20240217,5001.08],[20240218,5001.08],[20240219,5006.14],[20240220,5000.4],[20240221,4995.62],[20240222,5036.19],[20240223,5054.45],[20240224,5054.45],[20240225,5054.45],[20240226,5041.5],[20240227,5046.45],[20240228,5032.04],[20240229,5030.42],[20240301,5050.82],[20240302,5050.82],[20240303,5050.82],[20240304,5054.95],[20240305,5043.42],[20240306,5056.46],[20240307,5104.69],[20240308,5110.3],[20240309,5110.3],[20240310,5110.3],[20240311,5087.94],[20240312,5125.66],[20240313,5139.78],[20240314,5136.04],[20240315,5123.3],[20240316,5123.3],[20240317,5123.3],[20240318,5112.4],[20240319,5117.37],[20240320,5124.93],[20240321,5159.9],[20240322,5167.43],[20240323,5167.43],[20240324,5167.43],[20240325,5167.89],[20240326,5179.82],[20240327,5191.45],[20240328,5201.43],[20240329,5201.56],[20240330,5201.56],[20240331,5201.68],[20240401,5201.57],[20240402,5166.65],[20240403,5168.77],[20240404,5175.4],[20240405,5138.77],[20240406,5138.77],[20240407,5138.77],[20240408,5158.19],[20240409,5138.6],[20240410,5137.61],[20240411,5126.57],[20240412,5130.8],[20240413,5130.8],[20240414,5130.8],[20240415,5132.48],[20240416,5066.45],[20240417,5063.83],[20240418,5067.96],[20240419,5060.97],[20240420,5060.97],[20240421,5060.97],[20240422,5091.93],[20240423,5143.63],[20240424,5139.02],[20240425,5103.62],[20240426,5151.05],[20240427,5151.05],[20240428,5151.05],[20240429,5166.06],[20240430,5140.07],[20240501,5138.28],[20240502,5123.03],[20240503,5145.85],[20240504,5145.85],[20240505,5145.85],[20240506,5167.62],[20240507,5223.32],[20240508,5246.8],[20240509,5251.14],[20240510,5299.82],[20240511,5299.82],[20240512,5299.82],[20240513,5307.1],[20240514,5317.54],[20240515,5346.5],[20240516,5347.75],[20240517,5340.15],[20240518,5340.15],[20240519,5340.15],[20240520,5344.23],[20240521,5346.53],[20240522,5336.27],[20240523,5341.36],[20240524,5334.87],[20240525,5334.87],[20240526,5334.87],[20240527,5347.51],[20240528,5329.76],[20240529,5277.35],[20240530,5294.65],[20240531,5309.23],[20240601,5309.23],[20240602,5309.23],[20240603,5325],[20240604,5304.46],[20240605,5340.21],[20240606,5374.51],[20240607,5366.81],[20240608,5366.81],[20240609,5366.81],[20240610,5352.27],[20240611,5314.42],[20240612,5357.3],[20240613,5306.71],[20240614,5246.71],[20240615,5246.71],[20240616,5246.71],[20240617,5242.36],[20240618,5273.79],[20240619,5267.15],[20240620,5305.07],[20240621,5278.01],[20240622,5278.01],[20240623,5278.01],[20240624,5301.98],[20240625,5294.31],[20240626,5274.98],[20240627,5254.2],[20240628,5240.33],[20240629,5240.33],[20240630,5240.27],[20240701,5250.09],[20240702,5228.61],[20240703,5263.67],[20240704,5290.67],[20240705,5292.42],[20240706,5292.42],[20240707,5292.42],[20240708,5292.04],[20240709,5250.95],[20240710,5279.51],[20240711,5312.52],[20240712,5353.27],[20240713,5353.27],[20240714,5353.27],[20240715,5321.82],[20240716,5303.37],[20240717,5278.42],[20240718,5272.49],[20240719,5233.53],[20240720,5233.53],[20240721,5233.53],[20240722,5270.06],[20240723,5280.68],[20240724,5252.91],[20240725,5208.79],[20240726,5247.07],[20240727,5247.07],[20240728,5247.07],[20240729,5247.3],[20240730,5263.37],[20240731,5297.92],[20240801,5250.73],[20240802,5138.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 981,40€ |
| 2021 | 1.218,17€ |
| 2022 | 909,54€ |
| 2023 | 952,84€ |
| 2024 | 1.107,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,66% |
| 3 M | 1,22% |
| 6 M | 7,24% |
| lfd. Jahr | 7,23% |
| 1 Jahr | 16,21% |
| 3 Jahre | -9,10% |
| 5 Jahre | 10,62% |
| 10 Jahre | 41,40% |
| Entwicklung p.a. | 4,25% |
| Wertentwicklung seit Auflage | 93,26% |
Anlageziel ist der langfristige Vermögensaufbau. Um dieses Ziel zu erreichen, investiert der Fonds überwiegend in europäische Aktien und Aktien gleichwertige Wertpapiere von Unternehmen, die nach ethischen und ökologischen Kriterien ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2020 | -1.86 | -4.465700 |
| 06.2020 - 06.2021 | 24.1256 | 29.750100 |
| 06.2021 - 06.2022 | -25.3352 | -9.381400 |
| 06.2022 - 06.2023 | 4.7603 | 9.437100 |
| 06.2023 - 06.2024 | 16.2068 | 12.390000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,14% | 15,79% | 18,74% | 15,81% |
| Sharpe Ratio | 0,72 | -0,24 | 0,10 | 0,22 |
| Tracking Error | 4,49% | 5,86% | 7,02% | 6,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,06 | 1,10 | 1,04 |
| Treynor Ratio | 8,34 | -3,56 | 1,79 | 3,34 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 06. 2024)
| Europa | 100,00% |
Branchenverteilung (28. 06. 2024)
| Divers | 100,00% |
Assetverteilung (28. 06. 2024)
| Aktien | 100,00% |
Währungsverteilung (28. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 968KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 137KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Focus Asset Management GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,17 Mio. EUR |