Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q1YZ
ISIN: IE00B2QWDR12
Aktienfonds Small Cap, Asien (ex Japan)
Aktueller Preis (17. 04. 2024)
31,09 $
-1,32 $ / -4,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF"},"ts":[[20190412,32.41],[20190415,32.56],[20190416,32.59],[20190417,32.66],[20190418,32.59],[20190423,32.63],[20190424,32.63],[20190425,32.63],[20190426,32.42],[20190429,32.39],[20190430,32.16],[20190502,32.3],[20190503,32.47],[20190507,31.9],[20190508,31.61],[20190509,30.95],[20190510,30.97],[20190513,30.43],[20190514,30.35],[20190515,30.71],[20190516,30.45],[20190517,30.12],[20190520,29.88],[20190521,30.01],[20190522,30],[20190523,29.72],[20190524,29.63],[20190528,29.91],[20190529,29.74],[20190530,29.89],[20190531,29.94],[20190603,29.86],[20190604,29.73],[20190605,29.84],[20190610,30.07],[20190611,30.28],[20190612,30.13],[20190613,30.25],[20190614,30.11],[20190617,30.09],[20190618,30.29],[20190619,30.69],[20190620,30.88],[20190621,30.78],[20190624,30.85],[20190625,30.68],[20190626,30.71],[20190627,30.88],[20190628,30.88],[20190701,31.16],[20190702,31.2],[20190703,31.07],[20190705,31.2],[20190708,30.7],[20190709,30.52],[20190710,30.69],[20190711,31],[20190712,30.97],[20190715,31.01],[20190716,31.1],[20190717,30.95],[20190718,30.88],[20190719,31.14],[20190722,31.03],[20190723,31.42],[20190724,31.49],[20190725,31.48],[20190726,31.32],[20190729,31],[20190730,30.94],[20190731,30.89],[20190801,30.61],[20190802,30.07],[20190805,28.98],[20190806,28.78],[20190807,28.85],[20190808,29.35],[20190809,29.21],[20190812,29.13],[20190813,28.68],[20190814,28.92],[20190815,28.89],[20190816,29.24],[20190819,29.55],[20190820,29.72],[20190821,29.84],[20190822,29.83],[20190823,29.77],[20190827,29.16],[20190828,29.37],[20190829,29.44],[20190830,29.8],[20190902,30.15],[20190903,30.07],[20190904,30.32],[20190905,30.37],[20190906,30.53],[20190909,30.49],[20190910,30.49],[20190911,30.79],[20190912,31.1],[20190916,31.1],[20190917,30.94],[20190918,30.94],[20190919,30.85],[20190920,31.07],[20190923,31.03],[20190924,30.91],[20190925,30.69],[20190926,30.79],[20190927,30.58],[20190930,30.73],[20191001,30.8],[20191002,30.55],[20191003,30.52],[20191004,30.43],[20191007,30.47],[20191008,30.62],[20191009,30.53],[20191010,30.39],[20191011,30.54],[20191014,30.95],[20191015,31.05],[20191016,31.04],[20191017,30.9],[20191018,30.85],[20191021,30.88],[20191022,31.09],[20191023,31.09],[20191024,31.24],[20191025,31.16],[20191028,31.32],[20191029,31.27],[20191030,31.2],[20191031,31.15],[20191101,31.21],[20191104,31.52],[20191105,31.84],[20191106,31.82],[20191107,31.86],[20191108,31.96],[20191111,31.48],[20191112,31.76],[20191113,31.51],[20191114,31.44],[20191115,31.44],[20191118,31.45],[20191119,31.43],[20191120,31.27],[20191121,30.88],[20191122,31],[20191125,31.38],[20191126,31.48],[20191127,31.51],[20191128,31.38],[20191129,31.24],[20191202,31.06],[20191203,30.88],[20191204,30.73],[20191205,30.79],[20191206,30.95],[20191209,31],[20191210,30.98],[20191211,31.06],[20191212,31.15],[20191213,31.3],[20191216,31.48],[20191217,31.64],[20191218,31.74],[20191219,31.76],[20191220,31.8],[20191223,31.89],[20191224,31.85],[20191227,32.1],[20191230,32.23],[20200102,32.42],[20200103,32.39],[20200106,31.8],[20200107,32],[20200108,31.69],[20200109,32.3],[20200110,32.48],[20200113,32.72],[20200114,32.85],[20200115,32.78],[20200116,32.81],[20200117,33.1],[20200120,33.1],[20200121,32.56],[20200122,32.8],[20200123,32.53],[20200129,32.07],[20200130,30.83],[20200131,30.57],[20200203,30.21],[20200204,30.84],[20200205,31.05],[20200206,31.66],[20200207,31.46],[20200210,31.39],[20200211,31.87],[20200212,32.19],[20200213,32.25],[20200214,32.39],[20200217,32.46],[20200218,32.23],[20200219,32.39],[20200220,32.29],[20200221,31.82],[20200224,30.93],[20200225,31.07],[20200226,30.68],[20200227,30.13],[20200228,29.54],[20200302,29.48],[20200303,29.79],[20200304,30.02],[20200305,30.27],[20200306,29.42],[20200309,27.62],[20200310,28.04],[20200311,27.73],[20200312,26.24],[20200313,25.51],[20200316,24.05],[20200317,23.85],[20200318,23.09],[20200319,21.54],[20200320,23.22],[20200323,21.84],[20200324,22.86],[20200325,24.12],[20200326,24.14],[20200327,24.49],[20200330,24.31],[20200331,25.01],[20200401,24.69],[20200406,25.72],[20200407,26.23],[20200408,26.38],[20200409,26.73],[20200414,27.02],[20200415,27.21],[20200416,27.16],[20200417,27.69],[20200420,27.86],[20200421,27.23],[20200422,27.37],[20200423,27.87],[20200424,27.57],[20200427,27.97],[20200428,28.06],[20200429,28.46],[20200504,27.85],[20200505,28.28],[20200506,28.55],[20200507,28.81],[20200511,29.28],[20200512,29.03],[20200513,29.03],[20200514,28.92],[20200515,29.03],[20200518,28.97],[20200519,29.08],[20200520,29.21],[20200521,29.19],[20200522,28.8],[20200526,29.3],[20200527,29.25],[20200528,28.94],[20200529,28.72],[20200601,29.51],[20200602,29.68],[20200603,30],[20200604,30],[20200605,30.3],[20200608,30.68],[20200609,30.81],[20200610,30.81],[20200611,30.38],[20200612,30.21],[20200615,29.48],[20200616,30.33],[20200617,30.64],[20200618,30.86],[20200619,30.91],[20200622,30.79],[20200623,30.62],[20200624,30.88],[20200629,30.41],[20200630,30.87],[20200701,30.99],[20200702,31.34],[20200703,31.83],[20200706,32.24],[20200707,32.18],[20200708,32.6],[20200709,32.67],[20200710,32.47],[20200713,32.68],[20200714,32.16],[20200715,32.03],[20200716,31.66],[20200717,31.75],[20200720,31.94],[20200721,32.5],[20200722,32.13],[20200723,32.4],[20200724,31.65],[20200727,31.29],[20200728,31.47],[20200729,31.71],[20200730,31.77],[20200731,31.66],[20200803,32.03],[20200804,32.4],[20200805,32.67],[20200806,32.9],[20200807,32.77],[20200810,32.92],[20200811,32.86],[20200812,32.72],[20200813,32.66],[20200814,32.64],[20200817,32.67],[20200818,32.37],[20200819,32.42],[20200820,31.85],[20200821,32.45],[20200824,32.6],[20200825,32.95],[20200826,33.09],[20200827,32.95],[20200828,32.79],[20200901,32.95],[20200902,33.44],[20200903,33.53],[20200904,33.23],[20200907,33.18],[20200908,33.19],[20200909,33],[20200910,32.79],[20200911,32.82],[20200914,33.13],[20200915,33.39],[20200916,33.57],[20200917,33.64],[20200918,33.84],[20200921,33.5],[20200922,33.08],[20200923,33.14],[20200924,32.31],[20200925,32.19],[20200928,32.64],[20200929,32.74],[20200930,32.88],[20201005,33.11],[20201006,33.41],[20201007,33.59],[20201008,33.89],[20201012,33.98],[20201013,34.02],[20201014,34.02],[20201015,33.91],[20201016,33.66],[20201019,33.57],[20201020,33.71],[20201021,33.72],[20201022,33.61],[20201023,33.51],[20201026,33.33],[20201027,33.26],[20201028,33.58],[20201029,33.56],[20201030,33],[20201102,33.2],[20201103,33.52],[20201104,33.71],[20201105,34.1],[20201106,34.1],[20201109,34.6],[20201110,34.75],[20201111,34.97],[20201112,34.91],[20201113,34.92],[20201116,35.31],[20201117,35.26],[20201118,35.48],[20201119,35.58],[20201120,35.8],[20201123,36.02],[20201124,36.14],[20201125,35.91],[20201126,36.23],[20201127,36.46],[20201130,36.11],[20201201,36.27],[20201202,36.09],[20201203,35.95],[20201204,36.25],[20201207,36.36],[20201208,36.31],[20201209,36.53],[20201210,36.52],[20201211,36.49],[20201214,36.53],[20201215,36.47],[20201216,36.79],[20201217,36.73],[20201218,36.78],[20201221,37.01],[20201222,36.07],[20201223,36.42],[20201224,36.54],[20201229,36.96],[20201230,37.26],[20210104,37.96],[20210105,38.18],[20210106,37.87],[20210107,38.31],[20210108,38.56],[20210111,38.61],[20210112,38.61],[20210113,38.91],[20210114,39.27],[20210115,38.82],[20210118,38.86],[20210119,39.21],[20210120,39.56],[20210121,39.67],[20210122,39.65],[20210125,40.02],[20210126,39.59],[20210127,39.61],[20210128,38.69],[20210129,38.02],[20210201,38.88],[20210202,39.65],[20210203,40.04],[20210204,39.95],[20210205,40.11],[20210208,40.26],[20210209,40.33],[20210210,40.59],[20210216,41.41],[20210217,41.83],[20210218,41.54],[20210219,41.52],[20210222,41.23],[20210223,41.13],[20210224,40.29],[20210225,40.81],[20210226,40.46],[20210302,40.75],[20210303,41.15],[20210304,40.53],[20210305,40.66],[20210308,39.92],[20210309,39.75],[20210310,39.91],[20210311,40.55],[20210312,40.92],[20210315,40.9],[20210316,41.35],[20210317,41.52],[20210318,41.76],[20210319,41.47],[20210322,41.48],[20210323,41.15],[20210324,41.01],[20210325,41.08],[20210326,41.73],[20210329,41.78],[20210330,42.23],[20210331,42.2],[20210401,42.39],[20210406,42.46],[20210407,42.44],[20210408,42.8],[20210409,42.61],[20210412,42.34],[20210413,42.32],[20210414,42.3],[20210415,42.47],[20210416,42.88],[20210419,43.3],[20210420,43.45],[20210421,43.42],[20210422,43.24],[20210423,43.37],[20210426,43.83],[20210427,43.98],[20210428,43.98],[20210429,43.82],[20210430,43.78],[20210504,42.68],[20210505,42.51],[20210506,42.46],[20210507,42.98],[20210510,43.07],[20210511,42.07],[20210512,41.34],[20210513,40.8],[20210514,40.83],[20210517,40.17],[20210518,41.03],[20210520,40.93],[20210521,41.31],[20210524,41.31],[20210525,41.68],[20210526,42.09],[20210527,42.57],[20210528,42.93],[20210601,43.34],[20210602,43.41],[20210603,43.56],[20210604,43.58],[20210607,43.54],[20210608,43.48],[20210609,43.26],[20210610,43.6],[20210611,43.93],[20210615,44.01],[20210616,43.58],[20210617,44.27],[20210618,44.58],[20210621,44.12],[20210622,44.37],[20210623,44.33],[20210624,44.53],[20210625,44.75],[20210628,45.04],[20210629,45.06],[20210630,45.37],[20210701,45.13],[20210702,45.27],[20210705,45.48],[20210706,45.55],[20210707,45.4],[20210708,44.81],[20210709,44.5],[20210712,44.94],[20210713,45.05],[20210714,45.07],[20210715,45.64],[20210716,45.57],[20210719,45.37],[20210720,44.77],[20210721,44.81],[20210722,45.33],[20210723,45.2],[20210726,44.66],[20210727,43.91],[20210728,43.8],[20210729,44.41],[20210730,44.02],[20210802,44.37],[20210803,44.37],[20210804,44.82],[20210805,44.75],[20210806,44.88],[20210809,44.87],[20210810,44.9],[20210811,44.6],[20210812,44.58],[20210813,43.89],[20210816,43.56],[20210817,42.79],[20210818,43.55],[20210819,42.57],[20210820,42.27],[20210823,43],[20210824,43.6],[20210825,44.03],[20210826,43.79],[20210827,43.89],[20210831,44.46],[20210901,44.79],[20210902,44.58],[20210903,44.7],[20210906,44.81],[20210907,44.76],[20210908,44.21],[20210909,44.14],[20210910,44.53],[20210913,44.5],[20210914,44.47],[20210915,44.28],[20210916,44.24],[20210917,44.29],[20210923,44.26],[20210924,44.2],[20210927,44.08],[20210928,43.82],[20210929,43.37],[20210930,43.98],[20211001,43.24],[20211004,42.9],[20211005,43.11],[20211006,42.8],[20211007,43.58],[20211008,43.45],[20211012,43.2],[20211013,43.23],[20211014,43.53],[20211015,44.02],[20211018,44.08],[20211019,44.46],[20211020,44.6],[20211021,44.44],[20211022,44.51],[20211025,44.78],[20211026,44.86],[20211027,44.78],[20211028,44.69],[20211029,44.58],[20211101,44.78],[20211102,44.59],[20211103,44.64],[20211104,44.69],[20211105,44.75],[20211108,44.73],[20211109,45.07],[20211110,44.86],[20211111,45.34],[20211112,45.74],[20211115,46.06],[20211116,46.45],[20211117,46.55],[20211118,46.39],[20211119,46.68],[20211122,46.73],[20211123,46.33],[20211124,46.71],[20211125,46.61],[20211126,45.45],[20211129,45.28],[20211130,44.65],[20211201,45.04],[20211202,44.74],[20211203,45.29],[20211206,45.02],[20211207,45.65],[20211208,45.72],[20211209,46.02],[20211210,45.78],[20211213,45.54],[20211214,44.9],[20211215,45.12],[20211216,45.22],[20211217,45.13],[20211220,44.66],[20211221,44.94],[20211222,45.07],[20211223,45.41],[20211224,45.54],[20211229,45.99],[20211230,46],[20220104,46.41],[20220105,45.77],[20220106,45.21],[20220107,45.16],[20220110,45.14],[20220111,44.82],[20220112,45.13],[20220113,44.68],[20220114,44.55],[20220117,44.74],[20220118,44.69],[20220119,44.5],[20220120,44.9],[20220121,44.24],[20220124,43.92],[20220125,43.24],[20220126,43.2],[20220207,43.26],[20220208,43.55],[20220209,44.02],[20220210,43.96],[20220211,43.63],[20220214,43.33],[20220215,43.19],[20220216,43.77],[20220217,43.81],[20220218,43.96],[20220221,44.01],[20220222,43.19],[20220223,43.65],[20220224,43.02],[20220225,43.43],[20220301,43.98],[20220302,44.11],[20220303,44.57],[20220304,44.51],[20220307,43.32],[20220308,42.35],[20220309,42.32],[20220310,42.78],[20220311,42.93],[20220314,42.08],[20220315,40.93],[20220316,42.02],[20220317,43.19],[20220318,43.76],[20220321,43.5],[20220322,43.92],[20220323,44.33],[20220324,44.44],[20220325,44],[20220328,43.92],[20220329,43.62],[20220330,43.98],[20220331,43.89],[20220401,44.03],[20220406,44.65],[20220407,43.88],[20220408,44.24],[20220411,43.23],[20220412,43.23],[20220413,43.9],[20220414,44],[20220419,43.84],[20220420,43.72],[20220421,43.44],[20220422,43.43],[20220425,42.45],[20220426,42.74],[20220427,42.72],[20220428,43.17],[20220429,43.46],[20220503,43.25],[20220504,43.32],[20220505,43.26],[20220506,42.36],[20220509,41.43],[20220510,41.33],[20220511,41.23],[20220512,40.73],[20220513,41.61],[20220516,41.54],[20220517,41.79],[20220518,42.1],[20220519,41.62],[20220520,41.96],[20220523,41.74],[20220524,40.92],[20220525,41.44],[20220526,41.29],[20220527,41.64],[20220530,42.32],[20220531,42.89],[20220601,42.75],[20220606,42.6],[20220607,42.53],[20220608,42.47],[20220609,42.3],[20220610,42.62],[20220613,41.63],[20220614,41.51],[20220615,41.37],[20220616,41.13],[20220617,40.56],[20220620,39.67],[20220621,40.3],[20220622,39.44],[20220623,39.39],[20220624,40.04],[20220627,40.64],[20220628,40.65],[20220629,40.25],[20220630,40.14],[20220701,39.3],[20220704,38.89],[20220705,39.78],[20220706,39.5],[20220707,40.02],[20220708,40.38],[20220711,40.25],[20220712,39.64],[20220713,39.83],[20220714,40.15],[20220715,39.64],[20220718,40.07],[20220719,39.78],[20220720,40.24],[20220721,40.44],[20220722,40.43],[20220725,40.29],[20220726,40.68],[20220727,40.64],[20220728,41.02],[20220729,40.86],[20220801,40.61],[20220802,40.1],[20220803,40.17],[20220804,40.44],[20220805,40.84],[20220808,40.9],[20220809,40.89],[20220810,40.51],[20220811,40.9],[20220812,41.3],[20220815,41.75],[20220816,41.99],[20220817,41.77],[20220818,41.58],[20220819,41.99],[20220822,41.67],[20220823,41.74],[20220824,41.75],[20220825,42.19],[20220826,42.25],[20220830,41.52],[20220831,41.95],[20220901,41.16],[20220902,41.06],[20220905,40.86],[20220906,40.78],[20220907,40.49],[20220908,40.39],[20220913,40.42],[20220914,40.53],[20220915,40.48],[20220916,40.17],[20220920,39.66],[20220921,39.51],[20220922,39.28],[20220923,39.12],[20220926,38.24],[20220927,38.47],[20220928,37.47],[20220929,36.9],[20220930,36.93],[20221003,36.59],[20221004,36.93],[20221005,37.25],[20221006,37.77],[20221007,37.54],[20221011,36.25],[20221012,36.35],[20221013,35.4],[20221014,36.13],[20221017,35.92],[20221018,36.16],[20221019,35.98],[20221020,35.62],[20221021,35.53],[20221024,34.83],[20221025,34.67],[20221026,34.46],[20221027,35.01],[20221028,34.79],[20221031,34.95],[20221101,35.4],[20221102,35.89],[20221103,36.23],[20221104,36.32],[20221107,36.55],[20221108,36.67],[20221109,36.89],[20221110,36.95],[20221111,37.34],[20221114,37.79],[20221115,38.12],[20221116,37.92],[20221117,38.08],[20221118,37.78],[20221121,37.8],[20221122,37.5],[20221123,37.58],[20221124,37.99],[20221125,38.03],[20221128,37.4],[20221129,38.35],[20221130,38.87],[20221201,39.26],[20221202,38.97],[20221205,39.33],[20221206,38.87],[20221207,38.4],[20221208,38.83],[20221209,39.23],[20221212,38.87],[20221213,39.01],[20221214,39.1],[20221215,38.81],[20221216,38.6],[20221219,38.44],[20221220,37.87],[20221221,37.96],[20221222,38.46],[20221223,38.17],[20221228,38.34],[20221230,38.19],[20230103,38.75],[20230104,38.89],[20230105,38.92],[20230106,39.49],[20230109,39.78],[20230110,39.66],[20230111,39.64],[20230112,39.63],[20230113,39.76],[20230116,40.05],[20230117,39.69],[20230130,40.49],[20230131,41.02],[20230201,41.33],[20230202,41.62],[20230203,41.61],[20230206,41.41],[20230207,41.81],[20230208,41.77],[20230209,41.67],[20230210,41.45],[20230213,41.31],[20230214,41.13],[20230215,40.78],[20230216,41.17],[20230217,41],[20230220,41.19],[20230221,41.17],[20230222,40.76],[20230223,41.24],[20230224,41.06],[20230227,40.8],[20230301,40.66],[20230302,41.01],[20230303,41.28],[20230306,41.35],[20230307,41.17],[20230308,41.16],[20230309,40.92],[20230310,40.03],[20230313,39.84],[20230314,38.97],[20230315,40.16],[20230316,39.49],[20230317,40],[20230320,39.35],[20230321,39.47],[20230322,39.67],[20230323,39.78],[20230324,40.28],[20230327,40.04],[20230328,39.88],[20230329,40.1],[20230330,40.19],[20230331,40.37],[20230406,40.19],[20230411,41.02],[20230412,40.85],[20230413,40.67],[20230414,40.79],[20230417,41.06],[20230418,40.89],[20230419,40.74],[20230420,40.37],[20230421,39.7],[20230424,39.5],[20230425,38.76],[20230426,38.73],[20230427,38.93],[20230428,39.34],[20230502,39.55],[20230503,39.02],[20230504,39.27],[20230505,39.59],[20230509,39.49],[20230510,39.48],[20230511,39.26],[20230512,39.12],[20230515,39.03],[20230516,39.05],[20230517,39.26],[20230518,39.51],[20230519,39.66],[20230522,39.89],[20230523,40.09],[20230524,39.86],[20230525,39.72],[20230526,39.69],[20230530,39.93],[20230531,40.01],[20230601,40.09],[20230602,40.43],[20230605,40.82],[20230606,40.74],[20230607,41.01],[20230608,40.78],[20230609,41],[20230612,41.06],[20230613,41.47],[20230614,41.22],[20230615,41.48],[20230616,41.29],[20230619,41.26],[20230620,40.96],[20230621,40.63],[20230626,40.02],[20230627,39.95],[20230628,39.89],[20230629,39.81],[20230630,40.35],[20230703,40.87],[20230704,41.11],[20230705,41.04],[20230706,40.43],[20230707,40.21],[20230710,39.93],[20230711,40.43],[20230712,40.48],[20230713,40.5],[20230714,40.9],[20230717,40.88],[20230718,40.84],[20230719,40.8],[20230720,40.98],[20230721,41.11],[20230724,41.13],[20230725,41.88],[20230726,41.29],[20230727,41.15],[20230731,42.19],[20230801,42.19],[20230802,41.16],[20230804,41.38],[20230807,41.21],[20230808,40.97],[20230809,41.04],[20230810,40.51],[20230811,40.35],[20230814,40.04],[20230815,40.13],[20230816,39.83],[20230817,40.09],[20230818,39.87],[20230821,39.7],[20230822,40.09],[20230823,40.37],[20230824,40.8],[20230825,40.65],[20230829,41.24],[20230830,41.16],[20230831,41.29],[20230901,41.28],[20230904,41.71],[20230905,41.88],[20230906,41.79],[20230907,41.58],[20230908,41.65],[20230911,41.54],[20230912,41.51],[20230913,41.28],[20230914,41.74],[20230915,42.18],[20230918,41.95],[20230919,41.54],[20230920,41.28],[20230921,40.83],[20230922,41.1],[20230925,41.06],[20230926,40.61],[20230927,41.03],[20231003,41.07],[20231004,40.33],[20231005,40.44],[20231006,40.55],[20231011,40.8],[20231012,41.11],[20231013,41.04],[20231016,40.58],[20231017,40.47],[20231018,40.02],[20231019,39.56],[20231020,39.09],[20231023,38.88],[20231024,39.23],[20231025,39.38],[20231026,38.7],[20231027,38.98],[20231030,39.07],[20231031,38.52],[20231101,38.79],[20231102,39.2],[20231103,39.65],[20231106,40.79],[20231107,40.6],[20231108,40.57],[20231109,40.38],[20231110,39.99],[20231113,39.95],[20231114,39.97],[20231115,41.1],[20231116,40.35],[20231117,40.39],[20231120,40.61],[20231121,40.76],[20231122,40.74],[20231123,40.96],[20231124,40.8],[20231127,40.52],[20231128,40.96],[20231129,40.91],[20231130,41.14],[20231201,41.15],[20231204,41.18],[20231205,41.01],[20231206,41.33],[20231207,41.03],[20231208,41.34],[20231211,41.23],[20231212,41.16],[20231213,41.03],[20231214,41.44],[20231215,41.43],[20231218,41.32],[20231219,40.87],[20231220,41.21],[20231221,41.03],[20231222,40.9],[20231227,41.36],[20231228,41.67],[20231229,42.02],[20240102,42.08],[20240103,41.82],[20240104,41.46],[20240105,41.5],[20240108,41.18],[20240109,41.21],[20240110,41.01],[20240111,41.09],[20240112,41.05],[20240115,41],[20240116,40.72],[20240117,39.76],[20240118,39.79],[20240119,39.87],[20240122,39.94],[20240123,40.26],[20240124,40.29],[20240125,40.37],[20240126,40.3],[20240129,40.66],[20240130,40.55],[20240131,40.22],[20240201,40.48],[20240202,40.62],[20240205,40.7],[20240215,41.46],[20240216,41.86],[20240219,41.86],[20240220,41.73],[20240221,41.88],[20240222,42.18],[20240223,42.17],[20240226,42.16],[20240227,41.92],[20240229,42.03],[20240301,42.22],[20240304,42.33],[20240305,42.17],[20240306,42.41],[20240307,42.26],[20240308,42.19],[20240311,42.48],[20240312,42.98],[20240313,42.78],[20240314,42.61],[20240315,42.42],[20240318,42.84],[20240319,42.79],[20240320,42.82],[20240321,43.26],[20240322,43.17],[20240325,43.14],[20240326,42.86],[20240327,43.03],[20240328,43.13],[20240402,43.47],[20240403,43.31],[20240408,43.05],[20240409,43.21],[20240410,43.32],[20240411,43.56],[20240412,43.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan)"},"ts":[[20190415,432.98],[20190416,433.63],[20190417,434.45],[20190418,433.85],[20190419,433.87],[20190420,433.87],[20190421,433.87],[20190422,433.6],[20190423,432.94],[20190424,434.46],[20190425,435.54],[20190426,433.21],[20190427,433.21],[20190428,433.21],[20190429,433.76],[20190430,430.8],[20190501,430.68],[20190502,432],[20190503,434.41],[20190504,434.41],[20190505,434.41],[20190506,427.52],[20190507,426.18],[20190508,421.71],[20190509,418.09],[20190510,415.29],[20190511,415.29],[20190512,415.29],[20190513,411.4],[20190514,407.88],[20190515,411.96],[20190516,410.68],[20190517,407.91],[20190518,407.91],[20190519,407.91],[20190520,407.58],[20190521,407.7],[20190522,408.06],[20190523,404.89],[20190524,405.43],[20190525,405.43],[20190526,405.43],[20190527,407.12],[20190528,409.31],[20190529,408.58],[20190530,409.16],[20190531,410.5],[20190601,410.5],[20190602,410.5],[20190603,410.36],[20190604,407.17],[20190605,408.17],[20190606,406.84],[20190607,406.94],[20190608,406.94],[20190609,406.94],[20190610,408.05],[20190611,412.87],[20190612,411.12],[20190613,411.89],[20190614,410.62],[20190615,410.62],[20190616,410.62],[20190617,410.07],[20190618,412.67],[20190619,417.77],[20190620,419.2],[20190621,418.2],[20190622,418.2],[20190623,418.2],[20190624,418.32],[20190625,417.16],[20190626,418.03],[20190627,421.01],[20190628,421.91],[20190629,421.91],[20190630,421.91],[20190701,424.13],[20190702,427.31],[20190703,426],[20190704,427.29],[20190705,427.13],[20190706,427.13],[20190707,427.13],[20190708,421.71],[20190709,420.51],[20190710,422.24],[20190711,425.21],[20190712,425.55],[20190713,425.55],[20190714,425.55],[20190715,426.74],[20190716,427.97],[20190717,426.38],[20190718,424.8],[20190719,426.3],[20190720,426.3],[20190721,426.3],[20190722,424.79],[20190723,430.07],[20190724,431.29],[20190725,432.69],[20190726,431.09],[20190727,431.09],[20190728,431.09],[20190729,428.26],[20190730,426.92],[20190731,426.94],[20190801,423.97],[20190802,416.18],[20190803,416.18],[20190804,416.18],[20190805,405.93],[20190806,401.22],[20190807,400.22],[20190808,406.71],[20190809,405.79],[20190810,405.79],[20190811,405.79],[20190812,404.82],[20190813,399.92],[20190814,402.02],[20190815,401.63],[20190816,406.57],[20190817,406.57],[20190818,406.57],[20190819,410.2],[20190820,411.44],[20190821,411.45],[20190822,410.45],[20190823,409.45],[20190824,409.45],[20190825,409.45],[20190826,403.79],[20190827,405.87],[20190828,407.3],[20190829,408.75],[20190830,414.02],[20190831,414.02],[20190901,414.02],[20190902,417.38],[20190903,414.66],[20190904,416.3],[20190905,416.51],[20190906,419.8],[20190907,419.8],[20190908,419.8],[20190909,420.22],[20190910,418.68],[20190911,421.6],[20190912,425.98],[20190913,423.79],[20190914,423.79],[20190915,423.79],[20190916,424.32],[20190917,421.09],[20190918,422.34],[20190919,420.8],[20190920,425.05],[20190921,425.05],[20190922,425.05],[20190923,425.27],[20190924,424.25],[20190925,420.99],[20190926,423.61],[20190927,421.84],[20190928,421.84],[20190929,421.84],[20190930,422.55],[20191001,422.05],[20191002,418.95],[20191003,418.64],[20191004,417.9],[20191005,417.9],[20191006,417.9],[20191007,417.45],[20191008,418.25],[20191009,417.95],[20191010,416.78],[20191011,419.63],[20191012,419.63],[20191013,419.63],[20191014,422.86],[20191015,423.97],[20191016,424.29],[20191017,423.53],[20191018,422.74],[20191019,422.74],[20191020,422.74],[20191021,422.11],[20191022,424.64],[20191023,424.1],[20191024,425.4],[20191025,425.92],[20191026,425.92],[20191027,425.92],[20191028,428.26],[20191029,428.89],[20191030,427.89],[20191031,427.8],[20191101,428.59],[20191102,428.59],[20191103,428.59],[20191104,432.32],[20191105,436.34],[20191106,435.87],[20191107,436.91],[20191108,437.62],[20191109,437.62],[20191110,437.62],[20191111,432.14],[20191112,434.65],[20191113,432.17],[20191114,431.21],[20191115,430.61],[20191116,430.61],[20191117,430.61],[20191118,431.3],[20191119,432.49],[20191120,430.82],[20191121,426.02],[20191122,427.09],[20191123,427.09],[20191124,427.09],[20191125,430.98],[20191126,431.4],[20191127,432.59],[20191128,431.69],[20191129,429.44],[20191130,429.44],[20191201,429.44],[20191202,427.62],[20191203,424.94],[20191204,423.49],[20191205,424.89],[20191206,425.97],[20191207,425.97],[20191208,425.97],[20191209,426.57],[20191210,425.15],[20191211,426.73],[20191212,427.3],[20191213,430.06],[20191214,430.06],[20191215,430.06],[20191216,431.28],[20191217,432.62],[20191218,433.64],[20191219,433.86],[20191220,434.7],[20191221,434.7],[20191222,434.7],[20191223,435.2],[20191224,435.78],[20191225,435.78],[20191226,435.91],[20191227,437.07],[20191228,437.07],[20191229,437.07],[20191230,437.3],[20191231,435.44],[20200101,435.44],[20200102,439.93],[20200103,439.62],[20200104,439.62],[20200105,439.62],[20200106,432.14],[20200107,435.39],[20200108,434.11],[20200109,440.9],[20200110,444.03],[20200111,444.03],[20200112,444.03],[20200113,447.03],[20200114,449.05],[20200115,448.32],[20200116,449.55],[20200117,453.15],[20200118,453.15],[20200119,453.15],[20200120,453.35],[20200121,447.46],[20200122,450.88],[20200123,447.04],[20200124,449.61],[20200125,449.61],[20200126,449.61],[20200127,447.13],[20200128,446.07],[20200129,442.85],[20200130,430.95],[20200131,426.19],[20200201,426.19],[20200202,426.19],[20200203,422.76],[20200204,431.37],[20200205,436.27],[20200206,442.24],[20200207,441.03],[20200208,441.03],[20200209,441.03],[20200210,440.47],[20200211,445.69],[20200212,449.11],[20200213,450.6],[20200214,452.23],[20200215,452.23],[20200216,452.23],[20200217,452.79],[20200218,449.68],[20200219,452.35],[20200220,451.14],[20200221,447.13],[20200222,447.13],[20200223,447.13],[20200224,436.05],[20200225,436.77],[20200226,429.85],[20200227,424.82],[20200228,413.1],[20200229,413.1],[20200301,413.1],[20200302,409.67],[20200303,414.4],[20200304,416.04],[20200305,417.12],[20200306,405.09],[20200307,405.09],[20200308,405.09],[20200309,380.81],[20200310,387.17],[20200311,384.15],[20200312,361.57],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,337.41],[20200317,336.52],[20200318,327.2],[20200319,313.71],[20200320,330.4],[20200321,330.4],[20200322,330.4],[20200323,310.78],[20200324,322.19],[20200325,335.58],[20200326,338.04],[20200327,338.41],[20200328,338.41],[20200329,338.41],[20200330,335.11],[20200331,342.88],[20200401,339.94],[20200402,343.12],[20200403,343.97],[20200404,343.97],[20200405,343.97],[20200406,352.41],[20200407,359.33],[20200408,359.88],[20200409,365.7],[20200410,365.71],[20200411,365.71],[20200412,365.71],[20200413,365.51],[20200414,368.24],[20200415,369.46],[20200416,370.66],[20200417,377.49],[20200418,377.49],[20200419,377.49],[20200420,378.61],[20200421,370.53],[20200422,373.59],[20200423,379.41],[20200424,375.76],[20200425,375.76],[20200426,375.76],[20200427,380.69],[20200428,383.21],[20200429,387.48],[20200430,389.23],[20200501,387.53],[20200502,387.53],[20200503,387.53],[20200504,379.85],[20200505,384.14],[20200506,388.25],[20200507,391.65],[20200508,394.19],[20200509,394.19],[20200510,394.19],[20200511,397.4],[20200512,395.39],[20200513,397.01],[20200514,396.12],[20200515,397.67],[20200516,397.67],[20200517,397.67],[20200518,397.2],[20200519,397.23],[20200520,400.71],[20200521,400.21],[20200522,393.38],[20200523,393.38],[20200524,393.38],[20200525,396.11],[20200526,399.41],[20200527,396.69],[20200528,394.02],[20200529,393.77],[20200530,393.77],[20200531,393.77],[20200601,396.63],[20200602,405.15],[20200603,409.24],[20200604,408.16],[20200605,410.29],[20200606,410.29],[20200607,410.29],[20200608,412.4],[20200609,412.38],[20200610,412.19],[20200611,406.75],[20200612,408.22],[20200613,408.22],[20200614,408.22],[20200615,401.99],[20200616,409.69],[20200617,414.1],[20200618,417.16],[20200619,420.11],[20200620,420.11],[20200621,420.11],[20200622,420.16],[20200623,420.37],[20200624,423.57],[20200625,424.33],[20200626,424.82],[20200627,424.82],[20200628,424.82],[20200629,418.95],[20200630,423.72],[20200701,424.79],[20200702,429.64],[20200703,435.84],[20200704,435.84],[20200705,435.84],[20200706,439.63],[20200707,440.11],[20200708,443.54],[20200709,444.87],[20200710,443.43],[20200711,443.43],[20200712,443.43],[20200713,444.87],[20200714,437.35],[20200715,437.1],[20200716,429.78],[20200717,431.64],[20200718,431.64],[20200719,431.64],[20200720,433.46],[20200721,440.02],[20200722,434.6],[20200723,437.5],[20200724,426.33],[20200725,426.33],[20200726,426.33],[20200727,421.5],[20200728,425.8],[20200729,428.59],[20200730,428.45],[20200731,427.44],[20200801,427.44],[20200802,427.44],[20200803,430.68],[20200804,434.88],[20200805,437.68],[20200806,439.46],[20200807,438.03],[20200808,438.03],[20200809,438.03],[20200810,437.74],[20200811,437.52],[20200812,435.41],[20200813,435.08],[20200814,436.54],[20200815,436.54],[20200816,436.54],[20200817,437.07],[20200818,435.39],[20200819,435.3],[20200820,431.18],[20200821,438.8],[20200822,438.8],[20200823,438.8],[20200824,441.85],[20200825,443.54],[20200826,444.47],[20200827,444.62],[20200828,443.07],[20200829,443.07],[20200830,443.07],[20200831,437.76],[20200901,439.31],[20200902,446.77],[20200903,446.11],[20200904,440.29],[20200905,440.29],[20200906,440.29],[20200907,436.31],[20200908,435.59],[20200909,433.69],[20200910,430.1],[20200911,432.25],[20200912,432.25],[20200913,432.25],[20200914,437.73],[20200915,441.35],[20200916,444.4],[20200917,444.2],[20200918,446.99],[20200919,446.99],[20200920,446.99],[20200921,440.9],[20200922,438.12],[20200923,441.42],[20200924,433.47],[20200925,433.45],[20200926,433.45],[20200927,433.45],[20200928,438.12],[20200929,438.11],[20200930,438.53],[20201001,440.91],[20201002,440.11],[20201003,440.11],[20201004,440.11],[20201005,443.42],[20201006,446.38],[20201007,448.9],[20201008,452.7],[20201009,451.78],[20201010,451.78],[20201011,451.78],[20201012,454.87],[20201013,455.22],[20201014,455.93],[20201015,453.73],[20201016,452.84],[20201017,452.84],[20201018,452.84],[20201019,450.37],[20201020,452.94],[20201021,452.09],[20201022,451.69],[20201023,448.87],[20201024,448.87],[20201025,448.87],[20201026,446.88],[20201027,446.07],[20201028,448.31],[20201029,449.12],[20201030,444.3],[20201031,444.3],[20201101,444.3],[20201102,446.4],[20201103,449.72],[20201104,452.54],[20201105,459.09],[20201106,459.33],[20201107,459.33],[20201108,459.33],[20201109,467.29],[20201110,462.49],[20201111,462.5],[20201112,461.83],[20201113,463.93],[20201114,463.93],[20201115,463.93],[20201116,468.54],[20201117,466.35],[20201118,470.24],[20201119,471.25],[20201120,474.41],[20201121,474.41],[20201122,474.41],[20201123,477.61],[20201124,480.33],[20201125,473.01],[20201126,476.23],[20201127,478.33],[20201128,478.33],[20201129,478.33],[20201130,473.77],[20201201,478.87],[20201202,475.39],[20201203,474.61],[20201204,476.41],[20201205,476.41],[20201206,476.41],[20201207,477.42],[20201208,478.81],[20201209,480.97],[20201210,479.51],[20201211,479.19],[20201212,479.19],[20201213,479.19],[20201214,480.01],[20201215,480.63],[20201216,484.81],[20201217,485.1],[20201218,484.73],[20201219,484.73],[20201220,484.73],[20201221,484],[20201222,477.15],[20201223,484.24],[20201224,485.27],[20201225,485.27],[20201226,485.27],[20201227,485.27],[20201228,486.34],[20201229,487.38],[20201230,491.83],[20201231,494.37],[20210101,494.37],[20210102,494.37],[20210103,494.37],[20210104,501.55],[20210105,506.23],[20210106,504.23],[20210107,510.32],[20210108,516.82],[20210109,516.82],[20210110,516.82],[20210111,518.36],[20210112,520.27],[20210113,522.49],[20210114,524.78],[20210115,520.22],[20210116,520.22],[20210117,520.22],[20210118,523.5],[20210119,526.92],[20210120,533.12],[20210121,533.79],[20210122,532.57],[20210123,532.57],[20210124,532.57],[20210125,536.7],[20210126,531.37],[20210127,529.04],[20210128,517.69],[20210129,512.11],[20210130,512.11],[20210131,512.11],[20210201,523.25],[20210202,534.79],[20210203,540.07],[20210204,540.06],[20210205,541.88],[20210206,541.88],[20210207,541.88],[20210208,544.48],[20210209,544.82],[20210210,548.14],[20210211,549.21],[20210212,549.98],[20210213,549.98],[20210214,549.98],[20210215,552.53],[20210216,556.91],[20210217,562.87],[20210218,558.05],[20210219,555.31],[20210220,555.31],[20210221,555.31],[20210222,548.22],[20210223,546.19],[20210224,538.04],[20210225,541.44],[20210226,532.13],[20210227,532.13],[20210228,532.13],[20210301,540.96],[20210302,540.46],[20210303,544.43],[20210304,536.1],[20210305,535.51],[20210306,535.51],[20210307,535.51],[20210308,528.31],[20210309,524.56],[20210310,529.23],[20210311,537.06],[20210312,539.59],[20210313,539.59],[20210314,539.59],[20210315,537.32],[20210316,542.93],[20210317,544.49],[20210318,545.84],[20210319,543.39],[20210320,543.39],[20210321,543.39],[20210322,542.78],[20210323,539.69],[20210324,536.35],[20210325,534.89],[20210326,544.49],[20210327,544.49],[20210328,544.49],[20210329,544.2],[20210330,549.21],[20210331,549.86],[20210401,555.69],[20210402,555.89],[20210403,555.89],[20210404,555.89],[20210405,555.54],[20210406,554.45],[20210407,552.52],[20210408,557.37],[20210409,554.54],[20210410,554.54],[20210411,554.54],[20210412,544.48],[20210413,543.63],[20210414,543.85],[20210415,545.47],[20210416,550.03],[20210417,550.03],[20210418,550.03],[20210419,550.63],[20210420,551.8],[20210421,551.25],[20210422,549.47],[20210423,552.87],[20210424,552.87],[20210425,552.87],[20210426,555.8],[20210427,557.51],[20210428,558.17],[20210429,557.19],[20210430,555.1],[20210501,555.1],[20210502,555.1],[20210503,553.47],[20210504,550.38],[20210505,548.16],[20210506,547.86],[20210507,549.22],[20210508,549.22],[20210509,549.22],[20210510,547.63],[20210511,537.64],[20210512,534.69],[20210513,533.48],[20210514,530.16],[20210515,530.16],[20210516,530.16],[20210517,528.56],[20210518,537],[20210519,536.08],[20210520,536.75],[20210521,541.81],[20210522,541.81],[20210523,541.81],[20210524,542.23],[20210525,546.48],[20210526,550.94],[20210527,556.84],[20210528,559.7],[20210529,559.7],[20210530,559.7],[20210531,562.4],[20210601,563.97],[20210602,565.36],[20210603,566.04],[20210604,568.33],[20210605,568.33],[20210606,568.33],[20210607,568.09],[20210608,565.43],[20210609,564.44],[20210610,569.44],[20210611,573.72],[20210612,573.72],[20210613,573.72],[20210614,573.5],[20210615,574.26],[20210616,567.3],[20210617,575.45],[20210618,578.62],[20210619,578.62],[20210620,578.62],[20210621,575.73],[20210622,576.81],[20210623,576.61],[20210624,579.56],[20210625,583.01],[20210626,583.01],[20210627,583.01],[20210628,585.91],[20210629,586.51],[20210630,588.92],[20210701,588.14],[20210702,588.1],[20210703,588.1],[20210704,588.1],[20210705,589.33],[20210706,588.42],[20210707,589.87],[20210708,581.22],[20210709,579.57],[20210710,579.57],[20210711,579.57],[20210712,585.65],[20210713,587.88],[20210714,588.37],[20210715,592.93],[20210716,591.62],[20210717,591.62],[20210718,591.62],[20210719,586.48],[20210720,581.56],[20210721,582.74],[20210722,590.94],[20210723,587.12],[20210724,587.12],[20210725,587.12],[20210726,577.98],[20210727,565.56],[20210728,567.5],[20210729,577.12],[20210730,574.16],[20210731,574.16],[20210801,574.16],[20210802,578.33],[20210803,580.92],[20210804,585.13],[20210805,583.36],[20210806,583.74],[20210807,583.74],[20210808,583.74],[20210809,584.92],[20210810,587.11],[20210811,584.91],[20210812,584.35],[20210813,577.85],[20210814,577.85],[20210815,577.85],[20210816,572.87],[20210817,565.44],[20210818,572.21],[20210819,563.84],[20210820,557.09],[20210821,557.09],[20210822,557.09],[20210823,562.76],[20210824,569.64],[20210825,574.86],[20210826,569.92],[20210827,573.11],[20210828,573.11],[20210829,573.11],[20210830,577.71],[20210831,582.88],[20210901,586.09],[20210902,585.2],[20210903,586.47],[20210904,586.47],[20210905,586.47],[20210906,589.28],[20210907,587.99],[20210908,584.72],[20210909,584.08],[20210910,588.69],[20210911,588.69],[20210912,588.69],[20210913,588.64],[20210914,587.59],[20210915,587],[20210916,584.56],[20210917,584.43],[20210918,584.43],[20210919,584.43],[20210920,577.65],[20210921,578.9],[20210922,580.58],[20210923,587.54],[20210924,584.72],[20210925,584.72],[20210926,584.72],[20210927,581.2],[20210928,577.53],[20210929,573.26],[20210930,580.76],[20211001,577.21],[20211002,577.21],[20211003,577.21],[20211004,573.17],[20211005,574.99],[20211006,571.08],[20211007,581.04],[20211008,580.78],[20211009,580.78],[20211010,580.78],[20211011,580.21],[20211012,577.98],[20211013,579.42],[20211014,581.81],[20211015,587.55],[20211016,587.55],[20211017,587.55],[20211018,589.1],[20211019,590.35],[20211020,590.68],[20211021,588.04],[20211022,588.84],[20211023,588.84],[20211024,588.84],[20211025,589.22],[20211026,591.59],[20211027,590.76],[20211028,588.79],[20211029,587.51],[20211030,587.51],[20211031,587.51],[20211101,589.74],[20211102,588.37],[20211103,588.71],[20211104,590.68],[20211105,594.03],[20211106,594.03],[20211107,594.03],[20211108,592.89],[20211109,595.73],[20211110,595.38],[20211111,601.87],[20211112,607.52],[20211113,607.52],[20211114,607.52],[20211115,610.81],[20211116,615.17],[20211117,618.17],[20211118,613.69],[20211119,616.73],[20211120,616.73],[20211121,616.73],[20211122,615.13],[20211123,613.99],[20211124,615.23],[20211125,615.58],[20211126,599.36],[20211127,599.36],[20211128,599.36],[20211129,598.26],[20211130,593.91],[20211201,596.72],[20211202,595.37],[20211203,598.52],[20211204,598.52],[20211205,598.52],[20211206,591.77],[20211207,600.65],[20211208,603.04],[20211209,605.92],[20211210,605.58],[20211211,605.58],[20211212,605.58],[20211213,604.08],[20211214,596.37],[20211215,596.09],[20211216,595.67],[20211217,590.49],[20211218,590.49],[20211219,590.49],[20211220,582.19],[20211221,587.86],[20211222,591.23],[20211223,595.11],[20211224,594.82],[20211225,594.82],[20211226,594.82],[20211227,595.92],[20211228,598.47],[20211229,598.82],[20211230,598.78],[20211231,602.18],[20220101,602.18],[20220102,602.18],[20220103,602.15],[20220104,605.17],[20220105,597.81],[20220106,589.44],[20220107,589.55],[20220108,589.55],[20220109,589.55],[20220110,589.46],[20220111,587.91],[20220112,592.3],[20220113,587.26],[20220114,585.37],[20220115,585.37],[20220116,585.37],[20220117,586.8],[20220118,585.87],[20220119,586.04],[20220120,588.57],[20220121,580.61],[20220122,580.61],[20220123,580.61],[20220124,572.58],[20220125,568.18],[20220126,567.81],[20220127,563.7],[20220128,564.51],[20220129,564.51],[20220130,564.51],[20220131,568.78],[20220201,568.28],[20220202,568.47],[20220203,566.45],[20220204,562.06],[20220205,562.06],[20220206,562.06],[20220207,562.48],[20220208,563.96],[20220209,570.57],[20220210,571.27],[20220211,566.83],[20220212,566.83],[20220213,566.83],[20220214,560.86],[20220215,564.4],[20220216,568.78],[20220217,569.6],[20220218,569.04],[20220219,569.04],[20220220,569.04],[20220221,566.36],[20220222,558.92],[20220223,562.92],[20220224,552.81],[20220225,560.56],[20220226,560.56],[20220227,560.56],[20220228,562.08],[20220301,565.98],[20220302,565.65],[20220303,567.87],[20220304,564.85],[20220305,564.85],[20220306,564.85],[20220307,548.72],[20220308,540.21],[20220309,540.06],[20220310,543.69],[20220311,543.94],[20220312,543.94],[20220313,543.94],[20220314,531.73],[20220315,516.46],[20220316,533.15],[20220317,542.4],[20220318,546.34],[20220319,546.34],[20220320,546.34],[20220321,547.72],[20220322,552.31],[20220323,555.84],[20220324,557.78],[20220325,551.9],[20220326,551.9],[20220327,551.9],[20220328,551.47],[20220329,549.51],[20220330,554.44],[20220331,553.94],[20220401,558.36],[20220402,558.36],[20220403,558.36],[20220404,565.31],[20220405,568.04],[20220406,564.98],[20220407,556.52],[20220408,561.85],[20220409,561.85],[20220410,561.85],[20220411,549.92],[20220412,549.7],[20220413,554.8],[20220414,556.96],[20220415,556.76],[20220416,556.76],[20220417,556.76],[20220418,556.49],[20220419,553.59],[20220420,553.71],[20220421,550.17],[20220422,547.15],[20220423,547.15],[20220424,547.15],[20220425,535.4],[20220426,538.16],[20220427,541.57],[20220428,549.44],[20220429,552.58],[20220430,552.58],[20220501,552.58],[20220502,551.87],[20220503,552.09],[20220504,549.5],[20220505,548.03],[20220506,534.85],[20220507,534.85],[20220508,534.85],[20220509,531.11],[20220510,522],[20220511,523.03],[20220512,517.11],[20220513,526.52],[20220514,526.52],[20220515,526.52],[20220516,526.96],[20220517,532.69],[20220518,534.55],[20220519,527.35],[20220520,533.02],[20220521,533.02],[20220522,533.02],[20220523,528.87],[20220524,517.73],[20220525,520.55],[20220526,520.74],[20220527,526.18],[20220528,526.18],[20220529,526.18],[20220530,533.71],[20220531,540.84],[20220601,539.89],[20220602,539.65],[20220603,538.23],[20220604,538.23],[20220605,538.23],[20220606,539.07],[20220607,540.39],[20220608,539.14],[20220609,536.61],[20220610,539.07],[20220611,539.07],[20220612,539.07],[20220613,529.99],[20220614,526.5],[20220615,526.1],[20220616,521.02],[20220617,514.49],[20220618,514.49],[20220619,514.49],[20220620,508.84],[20220621,514.89],[20220622,506.53],[20220623,508.14],[20220624,516.49],[20220625,516.49],[20220626,516.49],[20220627,523.21],[20220628,523.97],[20220629,518.39],[20220630,517.91],[20220701,513.83],[20220702,513.83],[20220703,513.83],[20220704,510.05],[20220705,516.2],[20220706,519.25],[20220707,525.3],[20220708,528.39],[20220709,528.39],[20220710,528.39],[20220711,525.88],[20220712,521.31],[20220713,520.66],[20220714,524.23],[20220715,519.12],[20220716,519.12],[20220717,519.12],[20220718,523.54],[20220719,519.5],[20220720,524.8],[20220721,527.78],[20220722,528.19],[20220723,528.19],[20220724,528.19],[20220725,525.15],[20220726,529.36],[20220727,529.59],[20220728,534.41],[20220729,533.26],[20220730,533.26],[20220731,533.26],[20220801,531.27],[20220802,527.88],[20220803,528.51],[20220804,530.5],[20220805,533.74],[20220806,533.74],[20220807,533.74],[20220808,535.88],[20220809,534.56],[20220810,530.03],[20220811,533.88],[20220812,539.18],[20220813,539.18],[20220814,539.18],[20220815,541.31],[20220816,548.92],[20220817,547.28],[20220818,546.03],[20220819,549.19],[20220820,549.19],[20220821,549.19],[20220822,546.1],[20220823,548.72],[20220824,548.04],[20220825,553.15],[20220826,552.84],[20220827,552.84],[20220828,552.84],[20220829,546.45],[20220830,545.8],[20220831,547.56],[20220901,541.42],[20220902,539.94],[20220903,539.94],[20220904,539.94],[20220905,540],[20220906,539.55],[20220907,537.86],[20220908,535.79],[20220909,537.99],[20220910,537.99],[20220911,537.99],[20220912,537.18],[20220913,537.66],[20220914,541.78],[20220915,539.78],[20220916,534.31],[20220917,534.31],[20220918,534.31],[20220919,528.82],[20220920,531],[20220921,530.02],[20220922,527.42],[20220923,522.69],[20220924,522.69],[20220925,522.69],[20220926,516.33],[20220927,518.58],[20220928,510.5],[20220929,502.12],[20220930,500.92],[20221001,500.92],[20221002,500.92],[20221003,496.7],[20221004,499.18],[20221005,504.27],[20221006,508.57],[20221007,506.3],[20221008,506.3],[20221009,506.3],[20221010,502.31],[20221011,492.61],[20221012,493.53],[20221013,487.28],[20221014,492.24],[20221015,492.24],[20221016,492.24],[20221017,491],[20221018,492.74],[20221019,491.37],[20221020,486.83],[20221021,487.75],[20221022,487.75],[20221023,487.75],[20221024,478.73],[20221025,476.32],[20221026,474.45],[20221027,478.46],[20221028,476.64],[20221029,476.64],[20221030,476.64],[20221031,477.01],[20221101,480.74],[20221102,488.08],[20221103,492.04],[20221104,494.87],[20221105,494.87],[20221106,494.87],[20221107,496.09],[20221108,495.95],[20221109,496.59],[20221110,498.26],[20221111,498.94],[20221112,498.94],[20221113,498.94],[20221114,501.35],[20221115,503.67],[20221116,501.35],[20221117,502.07],[20221118,500.72],[20221119,500.72],[20221120,500.72],[20221121,501.99],[20221122,498.85],[20221123,498.39],[20221124,501.15],[20221125,501.49],[20221126,501.49],[20221127,501.49],[20221128,496.04],[20221129,506.07],[20221130,514.25],[20221201,516.8],[20221202,513.59],[20221203,513.59],[20221204,513.59],[20221205,516.36],[20221206,512.98],[20221207,508.52],[20221208,513.41],[20221209,516.97],[20221210,516.97],[20221211,516.97],[20221212,513.3],[20221213,514.47],[20221214,514.9],[20221215,510.2],[20221216,507],[20221217,507],[20221218,507],[20221219,505.79],[20221220,500.73],[20221221,500.7],[20221222,502.88],[20221223,497.88],[20221224,497.88],[20221225,497.88],[20221226,498.1],[20221227,500.85],[20221228,500.67],[20221229,501.11],[20221230,501.37],[20221231,501.37],[20230101,501.37],[20230102,500.9],[20230103,510.96],[20230104,513.14],[20230105,514.38],[20230106,520.62],[20230107,520.62],[20230108,520.62],[20230109,521.64],[20230110,519.57],[20230111,519.06],[20230112,519.04],[20230113,521.36],[20230114,521.36],[20230115,521.36],[20230116,523.67],[20230117,520.85],[20230118,522.2],[20230119,524.24],[20230120,527.61],[20230121,527.61],[20230122,527.61],[20230123,528.14],[20230124,528.45],[20230125,527.53],[20230126,530.25],[20230127,532.15],[20230128,532.15],[20230129,532.15],[20230130,527.59],[20230131,529.91],[20230201,531.75],[20230202,532.44],[20230203,532.53],[20230204,532.53],[20230205,532.53],[20230206,530.63],[20230207,534.72],[20230208,535.75],[20230209,536.41],[20230210,533.61],[20230211,533.61],[20230212,533.61],[20230213,531.51],[20230214,528.7],[20230215,526.34],[20230216,529.63],[20230217,527.2],[20230218,527.2],[20230219,527.2],[20230220,528.36],[20230221,527.4],[20230222,522.31],[20230223,526.09],[20230224,523.55],[20230225,523.55],[20230226,523.55],[20230227,519.5],[20230228,517.63],[20230301,522.72],[20230302,525.23],[20230303,528.11],[20230304,528.11],[20230305,528.11],[20230306,528.47],[20230307,525.27],[20230308,525.76],[20230309,523.01],[20230310,513.36],[20230311,513.36],[20230312,513.36],[20230313,508.7],[20230314,500.24],[20230315,510.88],[20230316,507.2],[20230317,510.69],[20230318,510.69],[20230319,510.69],[20230320,503.4],[20230321,505.29],[20230322,508.21],[20230323,507.01],[20230324,511.48],[20230325,511.48],[20230326,511.48],[20230327,509.06],[20230328,507.21],[20230329,510.19],[20230330,510.33],[20230331,512.94],[20230401,512.94],[20230402,512.94],[20230403,513.18],[20230404,511.35],[20230405,509.98],[20230406,508.99],[20230407,509.1],[20230408,509.1],[20230409,509.1],[20230410,509.44],[20230411,516],[20230412,515],[20230413,511.26],[20230414,511.73],[20230415,511.73],[20230416,511.73],[20230417,515.03],[20230418,513.87],[20230419,513.2],[20230420,510.46],[20230421,504.23],[20230422,504.23],[20230423,504.23],[20230424,502.27],[20230425,494.33],[20230426,494.78],[20230427,497.49],[20230428,502.39],[20230429,502.39],[20230430,502.39],[20230501,502.59],[20230502,503.36],[20230503,498.57],[20230504,499.37],[20230505,503.15],[20230506,503.15],[20230507,503.15],[20230508,503.78],[20230509,503.1],[20230510,504.12],[20230511,502.64],[20230512,501.94],[20230513,501.94],[20230514,501.94],[20230515,502.48],[20230516,501.75],[20230517,502.64],[20230518,503.42],[20230519,505.6],[20230520,505.6],[20230521,505.6],[20230522,505.93],[20230523,507.73],[20230524,504.37],[20230525,504.31],[20230526,505.38],[20230527,505.38],[20230528,505.38],[20230529,506.07],[20230530,507.28],[20230531,506.93],[20230601,508.02],[20230602,512.07],[20230603,512.07],[20230604,512.07],[20230605,514.63],[20230606,516.03],[20230607,518.02],[20230608,513.8],[20230609,515.54],[20230610,515.54],[20230611,515.54],[20230612,517.67],[20230613,522.06],[20230614,520.66],[20230615,523.73],[20230616,521.7],[20230617,521.7],[20230618,521.7],[20230619,520.81],[20230620,517.67],[20230621,514.35],[20230622,511.08],[20230623,509.91],[20230624,509.91],[20230625,509.91],[20230626,508.07],[20230627,508.27],[20230628,508.77],[20230629,508.65],[20230630,514.28],[20230701,514.28],[20230702,514.28],[20230703,517.86],[20230704,521.39],[20230705,519.6],[20230706,513.21],[20230707,509.84],[20230708,509.84],[20230709,509.84],[20230710,507.51],[20230711,513.04],[20230712,514.49],[20230713,512.87],[20230714,516.28],[20230715,516.28],[20230716,516.28],[20230717,514.62],[20230718,513.63],[20230719,514.8],[20230720,516.87],[20230721,519.4],[20230722,519.4],[20230723,519.4],[20230724,520.53],[20230725,526.77],[20230726,523.13],[20230727,523.23],[20230728,530.13],[20230729,530.13],[20230730,530.13],[20230731,531.8],[20230801,530.12],[20230802,519.34],[20230803,520.54],[20230804,522.41],[20230805,522.41],[20230806,522.41],[20230807,522.73],[20230808,520.35],[20230809,520.43],[20230810,514.17],[20230811,512.54],[20230812,512.54],[20230813,512.54],[20230814,511.34],[20230815,511.02],[20230816,509.22],[20230817,512.29],[20230818,509.57],[20230819,509.57],[20230820,509.57],[20230821,507.61],[20230822,512.09],[20230823,516.97],[20230824,519.95],[20230825,517.23],[20230826,517.23],[20230827,517.23],[20230828,518.46],[20230829,523.37],[20230830,522.47],[20230831,522.81],[20230901,524.76],[20230902,524.76],[20230903,524.76],[20230904,529.39],[20230905,531.39],[20230906,529.5],[20230907,528.35],[20230908,528.71],[20230909,528.71],[20230910,528.71],[20230911,528.47],[20230912,526.27],[20230913,524.85],[20230914,529.21],[20230915,532.72],[20230916,532.72],[20230917,532.72],[20230918,528.96],[20230919,524.86],[20230920,522.89],[20230921,519.58],[20230922,522.83],[20230923,522.83],[20230924,522.83],[20230925,522.63],[20230926,520.67],[20230927,526.03],[20230928,525.39],[20230929,525.95],[20230930,525.95],[20231001,525.95],[20231002,527.4],[20231003,527.04],[20231004,520.82],[20231005,521.16],[20231006,521.98],[20231007,521.98],[20231008,521.98],[20231009,521.8],[20231010,521.9],[20231011,524.01],[20231012,526.45],[20231013,526.88],[20231014,526.88],[20231015,526.88],[20231016,521.28],[20231017,520.2],[20231018,515.54],[20231019,511.73],[20231020,506.08],[20231021,506.08],[20231022,506.08],[20231023,501.98],[20231024,502.15],[20231025,503.99],[20231026,496.52],[20231027,500.96],[20231028,500.96],[20231029,500.96],[20231030,501.08],[20231031,495.2],[20231101,497.33],[20231102,502.48],[20231103,506.96],[20231104,506.96],[20231105,506.96],[20231106,514.58],[20231107,513.8],[20231108,514.61],[20231109,514.25],[20231110,511.09],[20231111,511.09],[20231112,511.09],[20231113,511.81],[20231114,511.84],[20231115,514.35],[20231116,514.32],[20231117,515.25],[20231118,515.25],[20231119,515.25],[20231120,516.45],[20231121,518.29],[20231122,518.3],[20231123,519.32],[20231124,516.88],[20231125,516.88],[20231126,516.88],[20231127,513.89],[20231128,517.42],[20231129,516.28],[20231130,519.88],[20231201,521.58],[20231202,521.58],[20231203,521.58],[20231204,523.29],[20231205,522.08],[20231206,525.62],[20231207,522.98],[20231208,524.47],[20231209,524.47],[20231210,524.47],[20231211,526.36],[20231212,524.58],[20231213,525.43],[20231214,527.25],[20231215,527.81],[20231216,527.81],[20231217,527.81],[20231218,525.5],[20231219,522.99],[20231220,522.34],[20231221,521.88],[20231222,521.77],[20231223,521.77],[20231224,521.77],[20231225,521.77],[20231226,521.96],[20231227,524.43],[20231228,528.09],[20231229,532.71],[20231230,532.71],[20231231,532.71],[20240101,532.71],[20240102,534.51],[20240103,531.96],[20240104,530.91],[20240105,531.93],[20240106,531.93],[20240107,531.93],[20240108,527.66],[20240109,528.42],[20240110,528.41],[20240111,528.91],[20240112,530.97],[20240113,530.97],[20240114,530.97],[20240115,529.74],[20240116,528.05],[20240117,518.38],[20240118,519.33],[20240119,522.01],[20240120,522.01],[20240121,522.01],[20240122,521.51],[20240123,521.63],[20240124,524.14],[20240125,525.48],[20240126,524.66],[20240127,524.66],[20240128,524.66],[20240129,528.94],[20240130,527.24],[20240131,526.76],[20240201,530.23],[20240202,531.58],[20240203,531.58],[20240204,531.58],[20240205,533.14],[20240206,538.73],[20240207,539.99],[20240208,540.82],[20240209,540.06],[20240210,540.06],[20240211,540.06],[20240212,539.75],[20240213,540.02],[20240214,542.9],[20240215,546.29],[20240216,547.92],[20240217,547.92],[20240218,547.92],[20240219,546.52],[20240220,546.62],[20240221,544.45],[20240222,547.28],[20240223,547.74],[20240224,547.74],[20240225,547.74],[20240226,547.28],[20240227,546.9],[20240228,546.33],[20240229,549.34],[20240301,553.79],[20240302,553.79],[20240303,553.79],[20240304,553.73],[20240305,549.91],[20240306,548.94],[20240307,548.28],[20240308,546.92],[20240309,546.92],[20240310,546.92],[20240311,547.62],[20240312,549.55],[20240313,543.32],[20240314,546.04],[20240315,544.55],[20240316,544.55],[20240317,544.55],[20240318,546.3],[20240319,543.62],[20240320,545.45],[20240321,549.57],[20240322,549.97],[20240323,549.97],[20240324,549.97],[20240325,548.65],[20240326,547.81],[20240327,550.91],[20240328,552.94],[20240329,552.98],[20240330,552.98],[20240331,552.98],[20240401,553.41],[20240402,561.21],[20240403,558.25],[20240404,557.49],[20240405,555.4],[20240406,555.4],[20240407,555.4],[20240408,556.45],[20240409,555.63],[20240410,557.39],[20240411,562.85],[20240412,565.14],[20240413,565.14],[20240414,565.14],[20240415,558.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 805,32€ |
| 2021 | 1.379,89€ |
| 2022 | 1.305,14€ |
| 2023 | 1.229,80€ |
| 2024 | 1.253,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,72% |
| 3 M | 5,25% |
| 6 M | 5,15% |
| lfd. Jahr | 2,69% |
| 1 Jahr | 5,79% |
| 3 Jahre | 1,62% |
| 5 Jahre | 32,52% |
| 10 Jahre | 75,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 159,66% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI AC Far East ex-Japan SmallCap Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit geringer Marktkapitalisierung in entwickelten Ländern und Schwellenländern im Fernen Osten (mit Ausnahme von Japan).
Die fünf größten Wertpapierbestände in diesem Fonds
| ASIA VITAL COMPONENTS LTD | 0,68% |
| ELITE MATERIAL LTD | 0,60% |
| MAPLETREE INDUSTRIAL UNITS TRUST | 0,60% |
| Yangzijiang Shipbuilding Holdings | 0,50% |
| CHICONY ELECTRONICS LTD | 0,49% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.468 | -15.585400 |
| 04.2020 - 04.2021 | 71.3469 | 48.886300 |
| 04.2021 - 04.2022 | -5.4174 | 0.958600 |
| 04.2022 - 04.2023 | -5.772 | -6.311900 |
| 04.2023 - 04.2024 | 1.9578 | 9.736100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,42% | 15,39% | 17,26% | 15,97% |
| Sharpe Ratio | 0,25 | -0,01 | 0,34 | 0,36 |
| Tracking Error | 4,87% | 5,64% | 5,32% | 4,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,21 | 1,10 | 1,09 |
| Treynor Ratio | 2,77 | -0,17 | 5,33 | 5,32 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| ASIA VITAL COMPONENTS LTD | 0,68% |
| ELITE MATERIAL LTD | 0,60% |
| MAPLETREE INDUSTRIAL UNITS TRUST | 0,60% |
| Yangzijiang Shipbuilding Holdings | 0,50% |
| CHICONY ELECTRONICS LTD | 0,49% |
| INTERNATIONAL GAMES SYSTEM LTD | 0,49% |
| POWERTECH TECHNOLOGY INC | 0,49% |
| KING YUAN ELECTRONICS LTD | 0,48% |
| SINO-AMERICAN SILICON PRODUCTS INC | 0,47% |
| ASMPT LTD | 0,46% |
Länderverteilung (17. 04. 2024)
| Taiwan | 39,21% |
| Südkorea | 21,88% |
| China | 11,33% |
| Singapur | 7,47% |
| Thailand | 5,35% |
| Hongkong | 5,30% |
| Malaysia | 4,24% |
| Indonesien | 3,29% |
| Philippinen | 1,38% |
| Kasse | 0,55% |
Branchenverteilung (17. 04. 2024)
| Informationstechnologie | 27,74% |
| Industrie / Investitionsgüter | 15,08% |
| Konsumgüter zyklisch | 9,99% |
| Grundstoffe | 9,02% |
| Gesundheit / Healthcare | 8,85% |
| Immobilien | 8,63% |
| Finanzen | 6,02% |
| Konsumgüter nicht-zyklisch | 5,82% |
| Telekommunikationsdienstleister | 4,35% |
| Versorger | 2,27% |
Assetverteilung (17. 04. 2024)
| Aktien | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,74% |
| TER (Gesamtkostenquote KIID) | 0,74% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Asien (ex Japan) |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.05.2008 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 62,18 Mio. USD |