Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q1YY
ISIN: IE00B2QWCY14
Aktienfonds Small Cap, USA
Aktueller Preis (25. 04. 2024)
85,80 $
1,90 $ / 2,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2QWCY14","name":"iShares S&P SmallCap 600 UCITS ETF","currency":"EUR"},"ts":[[20190425,63.14],[20190426,63.66],[20190429,63.83],[20190430,63.32],[20190501,62.79],[20190502,62.98],[20190503,64.62],[20190507,63.27],[20190508,62.69],[20190509,62.67],[20190510,62.58],[20190513,60.58],[20190514,61.34],[20190515,61.66],[20190516,61.77],[20190517,60.97],[20190520,60.59],[20190521,61.37],[20190522,60.7],[20190523,59.52],[20190524,59.8],[20190528,59.39],[20190529,59.09],[20190530,59.03],[20190531,58.12],[20190603,58.33],[20190604,59.6],[20190605,59.35],[20190606,59.13],[20190607,59.52],[20190610,59.8],[20190611,59.53],[20190612,59.37],[20190613,60.24],[20190614,59.8],[20190617,59.99],[20190618,61.03],[20190619,61.06],[20190620,60.96],[20190621,60.41],[20190624,59.73],[20190625,59.44],[20190626,59.47],[20190627,60.65],[20190628,61.49],[20190701,61.59],[20190702,61.18],[20190703,61.59],[20190705,61.82],[20190708,61.19],[20190709,61.08],[20190710,61.2],[20190711,60.93],[20190712,61.46],[20190715,61.1],[20190716,61.18],[20190717,60.7],[20190718,60.82],[20190719,60.68],[20190722,60.54],[20190723,61.88],[20190724,63.1],[20190725,62.46],[20190726,63.08],[20190729,62.74],[20190730,63.42],[20190731,63.14],[20190801,62.15],[20190802,61.48],[20190805,59.53],[20190806,60.16],[20190807,60.14],[20190808,61.48],[20190809,60.7],[20190812,60.05],[20190813,60.51],[20190814,58.93],[20190815,58.92],[20190816,60.64],[20190819,61.14],[20190820,60.73],[20190821,61.06],[20190822,61],[20190823,59.19],[20190827,58.9],[20190828,59.72],[20190829,60.72],[20190830,60.84],[20190903,60.53],[20190904,60.65],[20190905,61.62],[20190906,61.65],[20190909,62.5],[20190910,63.22],[20190911,64.77],[20190912,64.97],[20190913,64.31],[20190916,64.91],[20190917,64.77],[20190918,64.2],[20190919,63.79],[20190920,63.79],[20190923,64.07],[20190924,63.15],[20190925,64.12],[20190926,63.7],[20190927,63.32],[20190930,63.68],[20191001,62.39],[20191002,61.56],[20191003,61.55],[20191004,62.02],[20191007,61.82],[20191008,60.79],[20191009,61.05],[20191010,60.94],[20191011,62.01],[20191014,61.85],[20191015,62.66],[20191016,62.74],[20191017,62.92],[20191018,62.42],[20191021,62.81],[20191022,63.22],[20191023,63.42],[20191024,63.25],[20191025,63.8],[20191028,64.47],[20191029,64.68],[20191030,64.32],[20191031,63.36],[20191101,64.44],[20191104,64.88],[20191105,65.26],[20191106,65],[20191107,65.28],[20191108,65.6],[20191111,65.37],[20191112,65.52],[20191113,65.19],[20191114,65.14],[20191115,65.24],[20191118,64.81],[20191119,64.82],[20191120,64.52],[20191121,64.03],[20191122,64.4],[20191125,66.27],[20191126,66.18],[20191127,66.55],[20191129,66.29],[20191202,65.24],[20191203,64.69],[20191204,65.15],[20191205,65.26],[20191206,66.2],[20191209,66.11],[20191210,66.09],[20191211,66.12],[20191212,66.45],[20191213,65.8],[20191216,66.3],[20191217,66.71],[20191218,67.24],[20191219,67.43],[20191220,67.59],[20191223,67.71],[20191224,67.82],[20191227,67],[20191230,66.75],[20191231,66.7],[20200102,66.92],[20200103,67.2],[20200106,66.84],[20200107,66.59],[20200108,67.1],[20200109,67.08],[20200110,66.88],[20200113,67.29],[20200114,67.58],[20200115,67.67],[20200116,68.39],[20200117,68.65],[20200121,67.96],[20200122,68.12],[20200123,68.23],[20200124,67.54],[20200127,66.8],[20200128,67.47],[20200129,66.97],[20200130,66.71],[20200131,65.04],[20200203,65.55],[20200204,66.48],[20200205,67.9],[20200206,67.79],[20200207,67.02],[20200210,67.36],[20200211,68.17],[20200212,68.54],[20200213,69.1],[20200214,68.91],[20200218,68.69],[20200219,69.05],[20200220,69.43],[20200221,68.58],[20200224,66.47],[20200225,64.09],[20200226,63.08],[20200227,60.22],[20200228,59.16],[20200302,59.91],[20200303,58.66],[20200304,60.45],[20200305,57.97],[20200306,56.14],[20200309,50.19],[20200310,51.93],[20200311,49.05],[20200312,43.85],[20200313,48.02],[20200316,41.43],[20200317,44.82],[20200318,40.38],[20200319,43.2],[20200320,41.47],[20200323,40.56],[20200324,43.97],[20200325,44.45],[20200326,46.85],[20200327,44.82],[20200330,45.64],[20200331,45.96],[20200401,42.76],[20200402,43.54],[20200403,42.46],[20200406,46],[20200407,45.8],[20200408,47.86],[20200409,50.33],[20200414,49.07],[20200415,46.96],[20200416,46.73],[20200417,48.97],[20200420,47.99],[20200421,47.04],[20200422,47.32],[20200423,48.34],[20200424,48.74],[20200427,50.58],[20200428,51.5],[20200429,54.51],[20200430,52.18],[20200501,50.08],[20200504,49.51],[20200505,50.15],[20200506,49.69],[20200507,50.56],[20200511,51.48],[20200512,49.42],[20200513,47.44],[20200514,47.99],[20200515,48.59],[20200518,51.93],[20200519,50.31],[20200520,51.85],[20200521,51.67],[20200522,52.39],[20200526,54.17],[20200527,56.21],[20200528,54.32],[20200529,53.18],[20200601,53.8],[20200602,54.12],[20200603,55.9],[20200604,56.42],[20200605,58.47],[20200608,59.91],[20200609,58.36],[20200610,55.9],[20200611,51.45],[20200612,52.98],[20200615,54.32],[20200616,55.41],[20200617,54.61],[20200618,54.46],[20200619,53.83],[20200622,54.24],[20200623,53.93],[20200624,52.17],[20200625,53.46],[20200626,51.86],[20200629,53.61],[20200630,54.78],[20200701,53.99],[20200702,53.85],[20200703,54.14],[20200706,54.18],[20200707,53.26],[20200708,53.5],[20200709,52.03],[20200710,53.48],[20200713,52.72],[20200714,53.39],[20200715,55],[20200716,54.78],[20200717,54.71],[20200720,54.27],[20200721,55.41],[20200722,54.85],[20200723,55.25],[20200724,54.14],[20200727,54.08],[20200728,53.87],[20200729,55.22],[20200730,54.75],[20200731,53.9],[20200803,55.14],[20200804,55.27],[20200805,56.07],[20200806,55.85],[20200807,56.95],[20200810,57.76],[20200811,57.62],[20200812,57.95],[20200813,57.24],[20200814,57.36],[20200817,57.25],[20200818,56.25],[20200819,56.21],[20200820,56.13],[20200821,56.14],[20200824,56.7],[20200825,56.9],[20200826,56.52],[20200827,56.63],[20200828,56.52],[20200831,55.59],[20200901,56.02],[20200902,57.29],[20200903,56.02],[20200904,55.61],[20200907,55.69],[20200908,54.54],[20200909,55.14],[20200910,54.05],[20200911,53.68],[20200914,54.53],[20200915,54.44],[20200916,54.92],[20200917,54.84],[20200918,54.34],[20200921,52.68],[20200922,53.24],[20200923,51.98],[20200924,52.45],[20200925,53.01],[20200928,54.31],[20200929,53.88],[20200930,53.97],[20201001,54.53],[20201002,55.21],[20201005,56.27],[20201006,56.08],[20201007,57.03],[20201008,57.92],[20201009,58.03],[20201012,58.42],[20201013,57.82],[20201014,57.7],[20201015,58.73],[20201016,58.15],[20201019,57.26],[20201020,57.54],[20201021,57.08],[20201022,58.11],[20201023,58.23],[20201026,57.18],[20201027,56.36],[20201028,55.16],[20201029,56.14],[20201030,55.41],[20201102,56.82],[20201103,58.07],[20201104,57.39],[20201105,58.33],[20201106,57.66],[20201109,60.41],[20201110,62.4],[20201111,62.21],[20201112,60.77],[20201113,62.26],[20201116,64.01],[20201117,64.05],[20201118,63.3],[20201119,63.9],[20201120,63.64],[20201123,64.85],[20201124,66.7],[20201125,65.99],[20201127,65.79],[20201130,63.93],[20201201,64.75],[20201202,64.53],[20201203,64.54],[20201204,66.1],[20201207,66],[20201208,66.68],[20201209,66.64],[20201210,66.94],[20201211,66.35],[20201214,65.95],[20201215,67.81],[20201216,67.17],[20201217,67.54],[20201218,66.95],[20201221,67.2],[20201222,67.14],[20201223,68.29],[20201224,68.13],[20201229,66.91],[20201230,67.45],[20201231,67.56],[20210104,66.7],[20210105,68.28],[20210106,71.15],[20210107,72.39],[20210108,71.97],[20210111,72.78],[20210112,74.02],[20210113,73.37],[20210114,75.31],[20210115,74.04],[20210118,74.4],[20210119,74.74],[20210120,75.26],[20210121,74.08],[20210122,75.04],[20210125,75.14],[20210126,75.23],[20210127,75.2],[20210128,73.95],[20210129,72.58],[20210201,74.21],[20210202,74.57],[20210203,75.08],[20210204,76.49],[20210205,77.47],[20210208,79.32],[20210209,79.31],[20210210,78.88],[20210211,79.05],[20210212,79.43],[20210215,79.3],[20210216,78.96],[20210217,79.07],[20210218,77.71],[20210219,78.68],[20210222,79.19],[20210223,78.63],[20210224,80.76],[20210225,77.82],[20210226,78.18],[20210301,81.02],[20210302,79.79],[20210303,79.84],[20210304,78.38],[20210305,80.87],[20210308,82.97],[20210309,83.52],[20210310,85.22],[20210311,85.84],[20210312,86.87],[20210315,86.91],[20210316,85.43],[20210317,86.06],[20210318,84.11],[20210319,84.54],[20210322,83.11],[20210323,80.5],[20210324,79.49],[20210325,81.73],[20210326,83.84],[20210329,81.66],[20210330,83.2],[20210331,83.53],[20210401,84.71],[20210406,84.46],[20210407,82.79],[20210408,83.3],[20210409,83.35],[20210412,83.28],[20210413,82.81],[20210414,83.13],[20210415,83.37],[20210416,83.51],[20210419,82.26],[20210420,80.33],[20210421,82.39],[20210422,81.73],[20210423,83.07],[20210426,83.38],[20210427,83.58],[20210428,83.84],[20210429,83.46],[20210430,82.68],[20210504,83.64],[20210505,83.72],[20210506,83.83],[20210507,84.63],[20210510,82.04],[20210511,81.61],[20210512,79.33],[20210513,81.5],[20210514,83.02],[20210517,83],[20210518,81.55],[20210519,81.12],[20210520,81.44],[20210521,81.89],[20210524,82.1],[20210525,80.82],[20210526,82.78],[20210527,83.82],[20210528,83.96],[20210531,83.55],[20210601,84.7],[20210602,84.9],[20210603,84.21],[20210604,84.86],[20210607,85.39],[20210608,86.25],[20210609,85.42],[20210610,84.39],[20210611,85.57],[20210614,85.12],[20210615,85.35],[20210616,85.18],[20210617,84.93],[20210618,83.13],[20210621,85.07],[20210622,85.46],[20210623,85.14],[20210624,86.41],[20210625,86.39],[20210628,85.82],[20210629,85.7],[20210630,86.03],[20210701,86.59],[20210702,86.15],[20210705,85.84],[20210706,84.78],[20210707,84.29],[20210708,83.2],[20210709,85.26],[20210712,85.65],[20210713,84.07],[20210714,83.32],[20210715,82.89],[20210716,81.76],[20210719,80.46],[20210720,82.76],[20210721,84.21],[20210722,82.68],[20210723,83.33],[20210726,83.91],[20210727,83.04],[20210728,83.73],[20210729,84.22],[20210730,83.88],[20210802,83.52],[20210803,84.16],[20210804,82.86],[20210805,84.11],[20210806,85.42],[20210809,85.01],[20210810,86.11],[20210811,86.75],[20210812,86.14],[20210813,85.35],[20210816,84.87],[20210817,83.66],[20210818,83.31],[20210819,82.72],[20210820,84.21],[20210823,84.9],[20210824,85.34],[20210825,85.7],[20210826,84.47],[20210827,86.99],[20210831,85.95],[20210901,86.36],[20210902,86.57],[20210903,85.87],[20210906,85.92],[20210907,85.12],[20210908,84.6],[20210909,84.3],[20210910,83.41],[20210913,84.5],[20210914,83.13],[20210915,83.96],[20210916,84.14],[20210917,84.15],[20210920,82.99],[20210921,82.67],[20210922,84.07],[20210923,85.64],[20210924,85.46],[20210927,87.18],[20210928,86.06],[20210929,86.57],[20210930,85.69],[20211001,87.18],[20211004,86.55],[20211005,87.1],[20211006,86.86],[20211007,88.08],[20211008,87.51],[20211011,86.88],[20211012,87.33],[20211013,87.23],[20211014,88.01],[20211015,87.6],[20211018,87.83],[20211019,87.51],[20211020,88.36],[20211021,88.4],[20211022,88.5],[20211025,89.46],[20211026,88.55],[20211027,86.8],[20211028,88.63],[20211029,88.09],[20211101,90.77],[20211102,90.42],[20211103,92.56],[20211104,92.45],[20211105,94.84],[20211108,94.37],[20211109,94.17],[20211110,93.37],[20211111,94.79],[20211112,94.8],[20211115,94.85],[20211116,95.73],[20211117,95.17],[20211118,94.6],[20211119,94.17],[20211122,94.73],[20211123,94.91],[20211124,95.14],[20211125,94.99],[20211126,90.91],[20211129,90.78],[20211130,88.17],[20211201,87.2],[20211202,89.47],[20211203,88.65],[20211206,90.81],[20211207,92.38],[20211208,92.46],[20211209,90.84],[20211210,91.16],[20211213,89.56],[20211214,88.8],[20211215,90.31],[20211216,88.27],[20211217,88.61],[20211220,87.72],[20211221,90.12],[20211222,91.07],[20211223,91.56],[20211224,91.5],[20211229,93.04],[20211230,92.38],[20211231,92.41],[20220104,94.4],[20220105,91.75],[20220106,92.38],[20220107,91.49],[20220110,90.97],[20220111,91.44],[20220112,90.74],[20220113,90.03],[20220114,90.56],[20220117,90.91],[20220118,88.8],[20220119,87.42],[20220120,85.62],[20220121,84.38],[20220124,86.63],[20220125,85.93],[20220126,84.6],[20220127,83.78],[20220128,85.25],[20220131,86.93],[20220201,86.78],[20220202,85.87],[20220203,84.9],[20220204,83.6],[20220207,83.8],[20220208,85.6],[20220209,86.35],[20220210,85.13],[20220211,85.1],[20220214,85.56],[20220215,87.3],[20220216,87.31],[20220217,85.69],[20220218,85.38],[20220221,85.49],[20220222,84.23],[20220223,82.99],[20220224,85.77],[20220225,87.28],[20220228,87.78],[20220301,86.39],[20220302,89.2],[20220303,88.82],[20220304,88.79],[20220307,87.04],[20220308,87.39],[20220309,88.42],[20220310,87.6],[20220311,87.34],[20220314,86.57],[20220315,87.25],[20220316,89.41],[20220317,90.05],[20220318,90.92],[20220321,90.07],[20220322,90.63],[20220323,89.29],[20220324,90.08],[20220325,90.46],[20220328,90.39],[20220329,91.55],[20220330,89.57],[20220331,88.85],[20220401,90.11],[20220404,90.15],[20220405,88.42],[20220406,87.76],[20220407,87.76],[20220408,87.68],[20220411,86.83],[20220412,87.62],[20220413,89.37],[20220414,88.34],[20220419,90.32],[20220420,90.74],[20220421,88.83],[20220422,87.2],[20220425,88.05],[20220426,85.98],[20220427,86.4],[20220428,88.99],[20220429,86.24],[20220503,87.51],[20220504,90.04],[20220505,86.51],[20220506,85.57],[20220509,83.23],[20220510,82.76],[20220511,81.38],[20220512,83.53],[20220513,85.73],[20220516,85.13],[20220517,86.71],[20220518,84.09],[20220519,83.67],[20220520,82.95],[20220523,83.19],[20220524,81.8],[20220525,83.98],[20220526,85.44],[20220527,87.22],[20220530,86.87],[20220531,86.37],[20220601,86.09],[20220606,87.38],[20220607,88.87],[20220608,86.75],[20220609,85.07],[20220610,84.24],[20220613,81.41],[20220614,81.23],[20220615,82.11],[20220616,78.33],[20220617,78.23],[20220620,78],[20220621,78.92],[20220622,78.94],[20220623,79.83],[20220624,82.07],[20220627,82.34],[20220628,81.17],[20220629,80.72],[20220630,81.43],[20220701,81.88],[20220704,81.65],[20220705,83.08],[20220706,83.02],[20220707,84.46],[20220708,84.41],[20220711,83.79],[20220712,84.15],[20220713,83.7],[20220714,83.48],[20220715,84.77],[20220718,84.12],[20220719,86.1],[20220720,87.71],[20220721,87.96],[20220722,87.22],[20220725,87.4],[20220726,87.88],[20220727,89.68],[20220728,91.1],[20220729,91.18],[20220801,91.06],[20220802,90.38],[20220803,91.48],[20220804,90.87],[20220805,90.85],[20220808,91.73],[20220809,90.1],[20220810,91.95],[20220811,91.76],[20220812,93.95],[20220815,95.11],[20220816,96.12],[20220817,94.53],[20220818,95.2],[20220819,94.65],[20220822,93.01],[20220823,93.62],[20220824,93.85],[20220825,95.31],[20220826,91.91],[20220830,89.44],[20220831,88.87],[20220901,87.75],[20220902,87.27],[20220905,87.91],[20220906,86.65],[20220907,88.61],[20220908,87.86],[20220909,89.18],[20220912,89.38],[20220913,85.75],[20220914,87.36],[20220915,86.62],[20220916,86.37],[20220920,85.89],[20220921,85.61],[20220922,84],[20220923,83.22],[20220926,82.87],[20220927,82.96],[20220928,85.97],[20220929,83],[20220930,82.11],[20221003,84.13],[20221004,86.21],[20221005,85.45],[20221006,85.44],[20221007,83.91],[20221010,84.76],[20221011,84.74],[20221012,84.33],[20221013,86.18],[20221014,84.38],[20221017,86.5],[20221018,86.65],[20221019,85.83],[20221020,84.34],[20221021,87.07],[20221024,86.72],[20221025,88.66],[20221026,87.53],[20221027,87.72],[20221028,90.39],[20221031,90.63],[20221101,90.73],[20221102,87.99],[20221103,88.89],[20221104,89.18],[20221107,88.96],[20221108,89.04],[20221109,86.64],[20221110,92.52],[20221111,89.83],[20221114,88.74],[20221115,89.22],[20221116,87.68],[20221117,88.18],[20221118,88.35],[20221121,89.1],[20221122,89.9],[20221123,89.56],[20221124,88.8],[20221125,89.32],[20221128,86.88],[20221129,88.04],[20221130,90.12],[20221201,89.25],[20221202,88.89],[20221205,86.03],[20221206,85.8],[20221207,85.28],[20221208,85.77],[20221209,84.54],[20221212,85.39],[20221213,85.83],[20221214,84.33],[20221215,82.54],[20221216,81.82],[20221219,81.37],[20221220,81.63],[20221221,82.61],[20221222,81.61],[20221223,82.24],[20221228,80.47],[20221229,82.22],[20221230,81.72],[20230103,82.51],[20230104,83.08],[20230105,82.33],[20230106,85.04],[20230109,83.49],[20230110,84.36],[20230111,85.1],[20230112,86.13],[20230113,86.29],[20230116,86.3],[20230117,85.75],[20230118,84.45],[20230119,83.91],[20230120,85.13],[20230123,85.71],[20230124,85.48],[20230125,85.57],[20230126,86.04],[20230127,86.58],[20230130,85.34],[20230131,88.07],[20230201,88.89],[20230202,90.23],[20230203,90.3],[20230206,90.17],[20230207,91.45],[20230208,89.78],[20230209,88.33],[20230210,89.21],[20230213,90.37],[20230214,89.45],[20230215,90.83],[20230216,90.24],[20230217,91],[20230220,90.58],[20230221,87.96],[20230222,88.43],[20230223,89.27],[20230224,88.99],[20230227,89.3],[20230228,88.7],[20230301,88.35],[20230302,89.27],[20230303,90.21],[20230306,87.93],[20230307,86.9],[20230308,88.09],[20230309,85.96],[20230310,83.56],[20230313,80.63],[20230314,82],[20230315,82.09],[20230316,83.09],[20230317,80.6],[20230320,80.95],[20230321,81.84],[20230322,79.68],[20230323,78.33],[20230324,80.15],[20230327,80.76],[20230328,80.33],[20230329,80.81],[20230330,80.49],[20230331,82.14],[20230403,82.23],[20230404,80.38],[20230405,79.45],[20230406,79.66],[20230411,81.27],[20230412,80.52],[20230413,80.52],[20230414,79.58],[20230417,80.61],[20230418,80.24],[20230419,80.78],[20230420,80.4],[20230421,79.91],[20230424,79.73],[20230425,77.52],[20230426,76.7],[20230427,77.85],[20230428,79.07],[20230502,77.63],[20230503,77.1],[20230504,75.95],[20230505,78.19],[20230509,77.69],[20230510,78.06],[20230511,77.66],[20230512,77.73],[20230515,78.66],[20230516,77.61],[20230517,79.86],[20230518,80.68],[20230519,80.12],[20230522,80.62],[20230523,80.86],[20230524,79.8],[20230525,79.91],[20230526,80.71],[20230530,80.37],[20230531,79.79],[20230601,80.38],[20230602,83.14],[20230605,82],[20230606,84.39],[20230607,86.14],[20230608,85.44],[20230609,84.4],[20230612,84.7],[20230613,85.29],[20230614,84.05],[20230615,84.73],[20230616,83.26],[20230620,83.16],[20230621,83.13],[20230622,81.82],[20230623,81.22],[20230626,81.46],[20230627,82.63],[20230628,82.83],[20230629,84.22],[20230630,84.88],[20230703,85.15],[20230705,84.02],[20230706,82.66],[20230707,83.57],[20230710,84.12],[20230711,84.66],[20230712,85.3],[20230713,84.61],[20230714,83.58],[20230717,84.15],[20230718,85.14],[20230719,85.89],[20230720,85.4],[20230721,85.68],[20230724,86.42],[20230725,86.69],[20230726,87.22],[20230727,85.83],[20230731,88.2],[20230801,88.19],[20230802,87.31],[20230803,87.4],[20230804,87.25],[20230807,87.44],[20230808,87.18],[20230809,86.39],[20230810,85.68],[20230811,85.71],[20230814,85.85],[20230815,84.92],[20230816,84],[20230817,83.29],[20230818,83.92],[20230821,83.24],[20230822,83.21],[20230823,84.75],[20230824,83.67],[20230825,84.05],[20230829,85.92],[20230830,85.66],[20230831,85.71],[20230901,86.77],[20230905,85.09],[20230906,84.78],[20230907,84.36],[20230908,84.08],[20230911,84],[20230912,84.01],[20230913,83.38],[20230914,84.81],[20230915,84.56],[20230918,84.04],[20230919,83.43],[20230920,82.85],[20230921,82.17],[20230922,81.83],[20230925,82.31],[20230926,81.3],[20230927,82.69],[20230928,83.65],[20230929,82.65],[20231002,82.08],[20231003,81.13],[20231004,81.13],[20231005,80.78],[20231006,80.97],[20231009,81.89],[20231010,82.38],[20231011,82.35],[20231012,80.67],[20231013,80.45],[20231016,81.76],[20231017,82.45],[20231018,80.93],[20231019,79.74],[20231020,78.56],[20231023,77.76],[20231024,78.02],[20231025,77.44],[20231026,77.94],[20231027,77.16],[20231030,77.18],[20231031,77.69],[20231101,78.65],[20231102,79.79],[20231103,81.66],[20231106,80.52],[20231107,80.39],[20231108,79.77],[20231109,78.56],[20231110,79.44],[20231113,79.5],[20231114,83.44],[20231115,82.49],[20231116,81.35],[20231117,82.07],[20231120,81.99],[20231121,80.8],[20231122,81.57],[20231124,81.95],[20231127,81.42],[20231128,81.01],[20231129,81.03],[20231130,81.66],[20231201,84.45],[20231204,85.61],[20231205,84.71],[20231206,84.84],[20231207,85.91],[20231208,86.34],[20231211,86.96],[20231212,86.41],[20231213,89.42],[20231214,90.92],[20231215,89.9],[20231218,89.92],[20231219,91.41],[20231220,89.98],[20231221,91.16],[20231222,91.29],[20231227,92.33],[20231228,91.72],[20231229,91.04],[20240102,91.29],[20240103,89.14],[20240104,88.77],[20240105,88.74],[20240108,89.98],[20240109,89.01],[20240110,89.3],[20240111,88.38],[20240112,88.55],[20240116,88.14],[20240117,87.35],[20240118,88.18],[20240119,89.05],[20240122,90.73],[20240123,90.38],[20240124,89.5],[20240125,90.24],[20240126,90.57],[20240129,92],[20240130,91.38],[20240131,89.12],[20240201,90.34],[20240202,89.35],[20240205,89.04],[20240206,89.56],[20240207,89.1],[20240208,90.44],[20240209,91.35],[20240212,92.94],[20240213,89.46],[20240214,91.92],[20240215,93.87],[20240216,92.58],[20240220,91.33],[20240221,91.03],[20240222,91.02],[20240223,91.38],[20240226,91.25],[20240227,91.96],[20240228,91.72],[20240229,92.16],[20240301,92.71],[20240304,91.92],[20240305,91.47],[20240306,91.53],[20240307,92.09],[20240308,91.69],[20240311,91.28],[20240312,91.12],[20240313,91.02],[20240314,89.72],[20240315,90.42],[20240318,90.05],[20240319,91.01],[20240320,92.6],[20240321,93.13],[20240322,92.71],[20240325,92.36],[20240326,92.06],[20240327,94.63],[20240328,95.23],[20240402,93.16],[20240403,93.34],[20240404,91.94],[20240405,92.42],[20240408,93.16],[20240409,93.27],[20240410,90.58],[20240411,92.13],[20240412,91.31],[20240415,90.46],[20240416,90.11],[20240417,89.39],[20240418,89.12],[20240419,90.14],[20240422,91.06],[20240423,92.43]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20190425,2385.57],[20190426,2401.29],[20190427,2401.29],[20190428,2401.29],[20190429,2410.2],[20190430,2388.34],[20190501,2377.55],[20190502,2373.63],[20190503,2425.07],[20190504,2425.07],[20190505,2425.07],[20190506,2418.37],[20190507,2381.21],[20190508,2364.14],[20190509,2356.89],[20190510,2355.16],[20190511,2355.16],[20190512,2355.16],[20190513,2282.92],[20190514,2310.47],[20190515,2328.97],[20190516,2343.29],[20190517,2321.15],[20190518,2321.15],[20190519,2321.15],[20190520,2302.55],[20190521,2332.21],[20190522,2317.19],[20190523,2278.61],[20190524,2285.17],[20190525,2285.17],[20190526,2285.17],[20190527,2284.62],[20190528,2275.86],[20190529,2260.22],[20190530,2260.77],[20190531,2231.21],[20190601,2231.21],[20190602,2231.21],[20190603,2224.53],[20190604,2265.28],[20190605,2272.5],[20190606,2270.02],[20190607,2285.84],[20190608,2285.84],[20190609,2285.84],[20190610,2294.63],[20190611,2287.42],[20190612,2284.6],[20190613,2312.11],[20190614,2300.75],[20190615,2300.75],[20190616,2300.75],[20190617,2317.86],[20190618,2354.08],[20190619,2359.09],[20190620,2356.16],[20190621,2335.88],[20190622,2335.88],[20190623,2335.88],[20190624,2310.38],[20190625,2293.32],[20190626,2290.35],[20190627,2326.79],[20190628,2358.54],[20190629,2358.54],[20190630,2358.54],[20190701,2374.06],[20190702,2362.12],[20190703,2377.61],[20190704,2378.87],[20190705,2381.81],[20190706,2381.81],[20190707,2381.81],[20190708,2365.15],[20190709,2366.4],[20190710,2372.63],[20190711,2364.47],[20190712,2378.7],[20190713,2378.7],[20190714,2378.7],[20190715,2373.24],[20190716,2373.16],[20190717,2359.96],[20190718,2363.34],[20190719,2358.94],[20190720,2358.94],[20190721,2358.94],[20190722,2355.26],[20190723,2394.74],[20190724,2436.06],[20190725,2420.68],[20190726,2442.37],[20190727,2442.37],[20190728,2442.37],[20190729,2428.91],[20190730,2444.47],[20190731,2435.06],[20190801,2404.34],[20190802,2371.98],[20190803,2371.98],[20190804,2371.98],[20190805,2293.19],[20190806,2309.65],[20190807,2304.78],[20190808,2358.16],[20190809,2335.88],[20190810,2335.88],[20190811,2335.88],[20190812,2304.57],[20190813,2322.15],[20190814,2269.5],[20190815,2268.51],[20190816,2323],[20190817,2323],[20190818,2323],[20190819,2342.58],[20190820,2334.7],[20190821,2349.14],[20190822,2351.43],[20190823,2295.02],[20190824,2295.02],[20190825,2295.02],[20190826,2295.54],[20190827,2281.51],[20190828,2297.47],[20190829,2337.43],[20190830,2345.89],[20190831,2345.89],[20190901,2345.89],[20190902,2349.82],[20190903,2331.73],[20190904,2333.65],[20190905,2362.77],[20190906,2363.14],[20190907,2363.14],[20190908,2363.14],[20190909,2366.39],[20190910,2377.74],[20190911,2425.66],[20190912,2438.74],[20190913,2413.36],[20190914,2413.36],[20190915,2413.36],[20190916,2435.31],[20190917,2432.08],[20190918,2415.98],[20190919,2407.87],[20190920,2411.54],[20190921,2411.54],[20190922,2411.54],[20190923,2418.56],[20190924,2384.02],[20190925,2400.17],[20190926,2391.67],[20190927,2368.4],[20190928,2368.4],[20190929,2368.4],[20190930,2382.11],[20191001,2344.87],[20191002,2304.72],[20191003,2311.43],[20191004,2330.09],[20191005,2330.09],[20191006,2330.09],[20191007,2324.5],[20191008,2287.29],[20191009,2300.01],[20191010,2299.16],[20191011,2335.4],[20191012,2335.4],[20191013,2335.4],[20191014,2330.74],[20191015,2360.04],[20191016,2355.7],[20191017,2360.21],[20191018,2343.86],[20191019,2343.86],[20191020,2343.86],[20191021,2352.5],[20191022,2357.69],[20191023,2358.36],[20191024,2361.46],[20191025,2378.34],[20191026,2378.34],[20191027,2378.34],[20191028,2402.26],[20191029,2408.78],[20191030,2399.96],[20191031,2376.13],[20191101,2401.7],[20191102,2401.7],[20191103,2401.7],[20191104,2423.13],[20191105,2439.14],[20191106,2429.96],[20191107,2438.24],[20191108,2452.14],[20191109,2452.14],[20191110,2452.14],[20191111,2447.74],[20191112,2458.21],[20191113,2452.39],[20191114,2454.4],[20191115,2460.3],[20191116,2460.3],[20191117,2460.3],[20191118,2449.71],[20191119,2453.82],[20191120,2453.62],[20191121,2435.03],[20191122,2446.34],[20191123,2446.34],[20191124,2446.34],[20191125,2500.4],[20191126,2507.28],[20191127,2523.02],[20191128,2523.8],[20191129,2515.21],[20191130,2515.21],[20191201,2515.21],[20191202,2479.06],[20191203,2455.79],[20191204,2472.44],[20191205,2470.31],[20191206,2495.7],[20191207,2495.7],[20191208,2495.7],[20191209,2489.69],[20191210,2488.61],[20191211,2491.45],[20191212,2497.01],[20191213,2484.11],[20191214,2484.11],[20191215,2484.11],[20191216,2503.18],[20191217,2508.61],[20191218,2525.02],[20191219,2533.61],[20191220,2550.18],[20191221,2550.18],[20191222,2550.18],[20191223,2558.23],[20191224,2560.9],[20191225,2560.9],[20191226,2560.97],[20191227,2537.42],[20191228,2537.42],[20191229,2537.42],[20191230,2519.52],[20191231,2516.58],[20200101,2516.58],[20200102,2531.39],[20200103,2531.92],[20200104,2531.92],[20200105,2531.92],[20200106,2524.49],[20200107,2528.68],[20200108,2550.52],[20200109,2558.32],[20200110,2553.51],[20200111,2553.51],[20200112,2553.51],[20200113,2560.72],[20200114,2574.26],[20200115,2577.12],[20200116,2601.7],[20200117,2614.54],[20200118,2614.54],[20200119,2614.54],[20200120,2615.75],[20200121,2595.17],[20200122,2601.44],[20200123,2599.25],[20200124,2587.59],[20200125,2587.59],[20200126,2587.59],[20200127,2553.77],[20200128,2582.33],[20200129,2576.54],[20200130,2562.69],[20200131,2509.49],[20200201,2509.49],[20200202,2509.49],[20200203,2524.56],[20200204,2569.65],[20200205,2607.7],[20200206,2609.42],[20200207,2589.23],[20200208,2589.23],[20200209,2589.23],[20200210,2605.2],[20200211,2634.5],[20200212,2649.92],[20200213,2668.49],[20200214,2672.44],[20200215,2672.44],[20200216,2672.44],[20200217,2673.09],[20200218,2672.07],[20200219,2691.62],[20200220,2698.06],[20200221,2664.86],[20200222,2664.86],[20200223,2664.86],[20200224,2578.38],[20200225,2499.67],[20200226,2455.99],[20200227,2353.58],[20200228,2311.89],[20200229,2311.89],[20200301,2311.89],[20200302,2335],[20200303,2305.67],[20200304,2362.29],[20200305,2280.83],[20200306,2194.98],[20200307,2194.98],[20200308,2194.98],[20200309,1982.18],[20200310,2042.96],[20200311,1941.8],[20200312,1755.77],[20200313,1878.65],[20200314,1878.65],[20200315,1878.65],[20200316,1651.46],[20200317,1722.25],[20200318,1593.26],[20200319,1682.97],[20200320,1661.56],[20200321,1661.56],[20200322,1661.56],[20200323,1615.07],[20200324,1747.9],[20200325,1782.87],[20200326,1861.07],[20200327,1800.17],[20200328,1800.17],[20200329,1800.17],[20200330,1829.81],[20200331,1838.3],[20200401,1731.73],[20200402,1749.52],[20200403,1726.85],[20200404,1726.85],[20200405,1726.85],[20200406,1846.08],[20200407,1853.23],[20200408,1914.27],[20200409,1996.19],[20200410,1996.19],[20200411,1996.19],[20200412,1996.19],[20200413,1991.91],[20200414,1978.17],[20200415,1919.46],[20200416,1916.93],[20200417,1997.75],[20200418,1997.75],[20200419,1997.75],[20200420,1978.04],[20200421,1932.88],[20200422,1954.84],[20200423,1991.13],[20200424,2013.21],[20200425,2013.21],[20200426,2013.21],[20200427,2074.9],[20200428,2101.11],[20200429,2193.49],[20200430,2128.72],[20200501,2083.22],[20200502,2083.22],[20200503,2083.22],[20200504,2039.1],[20200505,2087.52],[20200506,2087.69],[20200507,2126.62],[20200508,2159.12],[20200509,2159.12],[20200510,2159.12],[20200511,2179.23],[20200512,2118.06],[20200513,2046.29],[20200514,2053.4],[20200515,2087.57],[20200516,2087.57],[20200517,2087.57],[20200518,2188.19],[20200519,2143.09],[20200520,2189.21],[20200521,2187.46],[20200522,2214.14],[20200523,2214.14],[20200524,2214.14],[20200525,2215.69],[20200526,2258.37],[20200527,2308.47],[20200528,2273.06],[20200529,2243.29],[20200530,2243.29],[20200531,2243.29],[20200601,2257.03],[20200602,2278.36],[20200603,2320.22],[20200604,2306.8],[20200605,2362.23],[20200606,2362.23],[20200607,2362.23],[20200608,2410.88],[20200609,2370.35],[20200610,2309.62],[20200611,2159.91],[20200612,2202.57],[20200613,2202.57],[20200614,2202.57],[20200615,2244.13],[20200616,2300.07],[20200617,2289.41],[20200618,2287.34],[20200619,2285.83],[20200620,2285.83],[20200621,2285.83],[20200622,2297.6],[20200623,2291.29],[20200624,2228.17],[20200625,2266.66],[20200626,2224.41],[20200627,2224.41],[20200628,2224.41],[20200629,2251.36],[20200630,2305.76],[20200701,2299.58],[20200702,2296.09],[20200703,2299.85],[20200704,2299.85],[20200705,2299.85],[20200706,2306.98],[20200707,2275.02],[20200708,2293.11],[20200709,2256.4],[20200710,2285.87],[20200711,2285.87],[20200712,2285.87],[20200713,2246.48],[20200714,2261.56],[20200715,2320.94],[20200716,2314.31],[20200717,2324.95],[20200718,2324.95],[20200719,2324.95],[20200720,2324.45],[20200721,2345.57],[20200722,2327.04],[20200723,2329.73],[20200724,2291.73],[20200725,2291.73],[20200726,2291.73],[20200727,2289.95],[20200728,2277.28],[20200729,2317.71],[20200730,2310.42],[20200731,2284.86],[20200801,2284.86],[20200802,2284.86],[20200803,2338.73],[20200804,2347.61],[20200805,2367.03],[20200806,2366.75],[20200807,2386.44],[20200808,2386.44],[20200809,2386.44],[20200810,2407.25],[20200811,2396.13],[20200812,2412.67],[20200813,2404.53],[20200814,2400.86],[20200815,2400.86],[20200816,2400.86],[20200817,2406.83],[20200818,2381.83],[20200819,2377.69],[20200820,2383.31],[20200821,2386.82],[20200822,2386.82],[20200823,2386.82],[20200824,2390.55],[20200825,2404.39],[20200826,2401.83],[20200827,2398.7],[20200828,2394.54],[20200829,2394.54],[20200830,2394.54],[20200831,2378.22],[20200901,2389.56],[20200902,2435.2],[20200903,2380.25],[20200904,2343.82],[20200905,2343.82],[20200906,2343.82],[20200907,2344.33],[20200908,2308.17],[20200909,2342.33],[20200910,2306.87],[20200911,2290.37],[20200912,2290.37],[20200913,2290.37],[20200914,2332.59],[20200915,2336.87],[20200916,2351.93],[20200917,2346.95],[20200918,2337.71],[20200919,2337.71],[20200920,2337.71],[20200921,2286.74],[20200922,2313.41],[20200923,2277.76],[20200924,2273.32],[20200925,2307.2],[20200926,2307.2],[20200927,2307.2],[20200928,2355.94],[20200929,2349.63],[20200930,2355.54],[20201001,2379.63],[20201002,2388.01],[20201003,2388.01],[20201004,2388.01],[20201005,2443.54],[20201006,2436.97],[20201007,2485.77],[20201008,2511.17],[20201009,2526.07],[20201010,2526.07],[20201011,2526.07],[20201012,2541.66],[20201013,2535.32],[20201014,2527.61],[20201015,2547.57],[20201016,2539.74],[20201017,2539.74],[20201018,2539.74],[20201019,2508.98],[20201020,2502.28],[20201021,2471.64],[20201022,2504.96],[20201023,2514.98],[20201024,2514.98],[20201025,2514.98],[20201026,2477.25],[20201027,2455.45],[20201028,2407.95],[20201029,2433.25],[20201030,2400],[20201031,2400],[20201101,2400],[20201102,2448.42],[20201103,2502.13],[20201104,2519.22],[20201105,2554.72],[20201106,2537.83],[20201107,2537.83],[20201108,2537.83],[20201109,2595.64],[20201110,2627.57],[20201111,2650.59],[20201112,2612.98],[20201113,2648.1],[20201114,2648.1],[20201115,2648.1],[20201116,2693.34],[20201117,2690.42],[20201118,2673.69],[20201119,2697.75],[20201120,2698.46],[20201121,2698.46],[20201122,2698.46],[20201123,2733.27],[20201124,2777.39],[20201125,2764.9],[20201126,2763.92],[20201127,2774.23],[20201128,2774.23],[20201129,2774.23],[20201130,2726.69],[20201201,2749.86],[20201202,2723.56],[20201203,2721.62],[20201204,2769.69],[20201205,2769.69],[20201206,2769.69],[20201207,2782.53],[20201208,2812.69],[20201209,2801.01],[20201210,2820.3],[20201211,2807.6],[20201212,2807.6],[20201213,2807.6],[20201214,2806.66],[20201215,2856.3],[20201216,2848.76],[20201217,2868.13],[20201218,2867.97],[20201219,2867.97],[20201220,2867.97],[20201221,2884.84],[20201222,2906.76],[20201223,2939.95],[20201224,2935.1],[20201225,2935.1],[20201226,2935.1],[20201227,2935.1],[20201228,2923.67],[20201229,2865.74],[20201230,2880.94],[20201231,2880.29],[20210101,2880.29],[20210102,2880.29],[20210103,2880.29],[20210104,2841.46],[20210105,2879.73],[20210106,2950.93],[20210107,3026.57],[20210108,3038.93],[20210109,3038.93],[20210110,3038.93],[20210111,3058.16],[20210112,3103.06],[20210113,3086.68],[20210114,3145.12],[20210115,3112.29],[20210116,3112.29],[20210117,3112.29],[20210118,3116.49],[20210119,3147.36],[20210120,3174.91],[20210121,3141.14],[20210122,3163.75],[20210123,3163.75],[20210124,3163.75],[20210125,3158.3],[20210126,3135.93],[20210127,3067.21],[20210128,3076.83],[20210129,3019.92],[20210130,3019.92],[20210131,3019.92],[20210201,3090.9],[20210202,3154.27],[20210203,3171.7],[20210204,3230.3],[20210205,3276.65],[20210206,3276.65],[20210207,3276.65],[20210208,3336.88],[20210209,3336.18],[20210210,3320.74],[20210211,3324.7],[20210212,3348.88],[20210213,3348.88],[20210214,3348.88],[20210215,3348.33],[20210216,3328.59],[20210217,3317.86],[20210218,3264.49],[20210219,3304.89],[20210220,3304.89],[20210221,3304.89],[20210222,3281.38],[20210223,3243.72],[20210224,3310.46],[20210225,3199.27],[20210226,3211.28],[20210227,3211.28],[20210228,3211.28],[20210301,3327.1],[20210302,3285.96],[20210303,3232.46],[20210304,3147.3],[20210305,3210.21],[20210306,3210.21],[20210307,3210.21],[20210308,3239.85],[20210309,3294.15],[20210310,3338.1],[20210311,3388.54],[20210312,3419.04],[20210313,3419.04],[20210314,3419.04],[20210315,3447.66],[20210316,3404.79],[20210317,3418.69],[20210318,3341.42],[20210319,3360.92],[20210320,3360.92],[20210321,3360.92],[20210322,3333.36],[20210323,3247.83],[20210324,3198.64],[20210325,3240.3],[20210326,3311.86],[20210327,3311.86],[20210328,3311.86],[20210329,3242.35],[20210330,3289.93],[20210331,3337.13],[20210401,3384.37],[20210402,3384.37],[20210403,3384.37],[20210404,3384.37],[20210405,3386.51],[20210406,3388.13],[20210407,3327.19],[20210408,3351.98],[20210409,3355.14],[20210410,3355.14],[20210411,3355.14],[20210412,3345.13],[20210413,3340.8],[20210414,3342.69],[20210415,3358.7],[20210416,3363.26],[20210417,3363.26],[20210418,3363.26],[20210419,3312.62],[20210420,3247.44],[20210421,3316.2],[20210422,3309.71],[20210423,3355.35],[20210424,3355.35],[20210425,3355.35],[20210426,3390.3],[20210427,3393.49],[20210428,3401.54],[20210429,3379.01],[20210430,3349.38],[20210501,3349.38],[20210502,3349.38],[20210503,3360.25],[20210504,3334.76],[20210505,3334.12],[20210506,3310.07],[20210507,3349.17],[20210508,3349.17],[20210509,3349.17],[20210510,3250.15],[20210511,3226.25],[20210512,3147.85],[20210513,3176.01],[20210514,3242.17],[20210515,3242.17],[20210516,3242.17],[20210517,3243.78],[20210518,3208.74],[20210519,3180.44],[20210520,3206.57],[20210521,3225.07],[20210522,3225.07],[20210523,3225.07],[20210524,3231.09],[20210525,3202.38],[20210526,3253.43],[20210527,3294.65],[20210528,3310.73],[20210529,3310.73],[20210530,3310.73],[20210531,3304.76],[20210601,3313.81],[20210602,3314.82],[20210603,3288.18],[20210604,3324.16],[20210605,3324.16],[20210606,3324.16],[20210607,3341.08],[20210608,3366.59],[20210609,3346.72],[20210610,3337.09],[20210611,3377.7],[20210612,3377.7],[20210613,3377.7],[20210614,3374],[20210615,3366.71],[20210616,3354.89],[20210617,3375.94],[20210618,3325.26],[20210619,3325.26],[20210620,3325.26],[20210621,3381.23],[20210622,3399.63],[20210623,3396.59],[20210624,3440.85],[20210625,3445.81],[20210626,3445.81],[20210627,3445.81],[20210628,3442.37],[20210629,3437.55],[20210630,3436.18],[20210701,3459.78],[20210702,3457.42],[20210703,3457.42],[20210704,3457.42],[20210705,3451.71],[20210706,3416.79],[20210707,3397.25],[20210708,3351.2],[20210709,3414.56],[20210710,3414.56],[20210711,3414.56],[20210712,3426.6],[20210713,3382.84],[20210714,3343.04],[20210715,3314.9],[20210716,3286.69],[20210717,3286.69],[20210718,3286.69],[20210719,3241.51],[20210720,3322.71],[20210721,3384.36],[20210722,3356.12],[20210723,3375.39],[20210724,3375.39],[20210725,3375.39],[20210726,3378.65],[20210727,3340.55],[20210728,3379.74],[20210729,3393.89],[20210730,3383.08],[20210731,3383.08],[20210801,3383.08],[20210802,3376.06],[20210803,3377.61],[20210804,3355.8],[20210805,3395.52],[20210806,3425.62],[20210807,3425.62],[20210808,3425.62],[20210809,3421.43],[20210810,3435.03],[20210811,3447.67],[20210812,3436.99],[20210813,3407.4],[20210814,3407.4],[20210815,3407.4],[20210816,3380.56],[20210817,3343.27],[20210818,3336.04],[20210819,3308.06],[20210820,3353.72],[20210821,3353.72],[20210822,3353.72],[20210823,3399.89],[20210824,3428.32],[20210825,3445.47],[20210826,3411.13],[20210827,3482.66],[20210828,3482.66],[20210829,3482.66],[20210830,3476.72],[20210831,3464.01],[20210901,3484.69],[20210902,3504.33],[20210903,3489.06],[20210904,3489.06],[20210905,3489.06],[20210906,3490.09],[20210907,3466.9],[20210908,3440.18],[20210909,3433.19],[20210910,3411.47],[20210911,3411.47],[20210912,3411.47],[20210913,3431.14],[20210914,3392.62],[20210915,3418.01],[20210916,3443.57],[20210917,3436.92],[20210918,3436.92],[20210919,3436.92],[20210920,3381.05],[20210921,3382.5],[20210922,3428.45],[20210923,3491.12],[20210924,3481.7],[20210925,3481.7],[20210926,3481.7],[20210927,3514.74],[20210928,3452.67],[20210929,3454.16],[20210930,3447.16],[20211001,3481.36],[20211002,3481.36],[20211003,3481.36],[20211004,3445.16],[20211005,3466.1],[20211006,3464.38],[20211007,3516.54],[20211008,3488.56],[20211009,3488.56],[20211010,3488.56],[20211011,3464.38],[20211012,3481.39],[20211013,3493.17],[20211014,3533.39],[20211015,3531.89],[20211016,3531.89],[20211017,3531.89],[20211018,3532.07],[20211019,3530.53],[20211020,3556.81],[20211021,3567.44],[20211022,3572.87],[20211023,3572.87],[20211024,3572.87],[20211025,3599.76],[20211026,3585.33],[20211027,3528.56],[20211028,3587.55],[20211029,3586.48],[20211030,3586.48],[20211031,3586.48],[20211101,3650.66],[20211102,3679.46],[20211103,3735.38],[20211104,3747.34],[20211105,3800.38],[20211106,3800.38],[20211107,3800.38],[20211108,3793.36],[20211109,3779.02],[20211110,3735.01],[20211111,3784.5],[20211112,3797.23],[20211113,3797.23],[20211114,3797.23],[20211115,3791.52],[20211116,3827.53],[20211117,3809.2],[20211118,3777.84],[20211119,3771.79],[20211120,3771.79],[20211121,3771.79],[20211122,3749.75],[20211123,3741.89],[20211124,3759.34],[20211125,3758.36],[20211126,3617.88],[20211127,3617.88],[20211128,3617.88],[20211129,3621.17],[20211130,3525.1],[20211201,3477.49],[20211202,3529.6],[20211203,3490.13],[20211204,3490.13],[20211205,3490.13],[20211206,3539.56],[20211207,3642.09],[20211208,3651.99],[20211209,3586.2],[20211210,3578.17],[20211211,3578.17],[20211212,3578.17],[20211213,3531.55],[20211214,3490.56],[20211215,3544.96],[20211216,3475.4],[20211217,3483.68],[20211218,3483.68],[20211219,3483.68],[20211220,3450.51],[20211221,3537.98],[20211222,3575.12],[20211223,3606.2],[20211224,3606.51],[20211225,3606.51],[20211226,3606.51],[20211227,3626.62],[20211228,3619.28],[20211229,3638.86],[20211230,3635.1],[20211231,3633.04],[20220101,3633.04],[20220102,3633.04],[20220103,3639.35],[20220104,3663.92],[20220105,3544.85],[20220106,3542.98],[20220107,3505.63],[20220108,3505.63],[20220109,3505.63],[20220110,3474.73],[20220111,3505.9],[20220112,3488.96],[20220113,3429.49],[20220114,3422.01],[20220115,3422.01],[20220116,3422.01],[20220117,3427.16],[20220118,3351.35],[20220119,3307.6],[20220120,3256.09],[20220121,3186.22],[20220122,3186.22],[20220123,3186.22],[20220124,3243.05],[20220125,3211.22],[20220126,3187.98],[20220127,3154.53],[20220128,3195.47],[20220129,3195.47],[20220130,3195.47],[20220131,3290.9],[20220201,3304.91],[20220202,3272.47],[20220203,3214.79],[20220204,3177.95],[20220205,3177.95],[20220206,3177.95],[20220207,3201.58],[20220208,3258.92],[20220209,3322.4],[20220210,3280.27],[20220211,3240.9],[20220212,3240.9],[20220213,3240.9],[20220214,3248.37],[20220215,3316.77],[20220216,3313.01],[20220217,3246.66],[20220218,3217.76],[20220219,3217.76],[20220220,3217.76],[20220221,3216.66],[20220222,3175.75],[20220223,3119.45],[20220224,3218.34],[20220225,3288.12],[20220226,3288.12],[20220227,3288.12],[20220228,3311.85],[20220301,3271.76],[20220302,3353.58],[20220303,3331.01],[20220304,3310.84],[20220305,3310.84],[20220306,3310.84],[20220307,3232.39],[20220308,3230.74],[20220309,3291.68],[20220310,3259.29],[20220311,3246.51],[20220312,3246.51],[20220313,3246.51],[20220314,3191.39],[20220315,3218.53],[20220316,3320.15],[20220317,3350.63],[20220318,3398.98],[20220319,3398.98],[20220320,3398.98],[20220321,3379.1],[20220322,3416.08],[20220323,3370],[20220324,3396.62],[20220325,3393.91],[20220326,3393.91],[20220327,3393.91],[20220328,3401.24],[20220329,3447.5],[20220330,3386.87],[20220331,3358.44],[20220401,3395.36],[20220402,3395.36],[20220403,3395.36],[20220404,3414.31],[20220405,3360.65],[20220406,3313.82],[20220407,3312.62],[20220408,3306.92],[20220409,3306.92],[20220410,3306.92],[20220411,3271.45],[20220412,3294.97],[20220413,3352.19],[20220414,3318.22],[20220415,3318.22],[20220416,3318.22],[20220417,3318.22],[20220418,3315.6],[20220419,3376.8],[20220420,3387.68],[20220421,3308.09],[20220422,3238.02],[20220423,3238.02],[20220424,3238.02],[20220425,3261.53],[20220426,3195.26],[20220427,3206.81],[20220428,3282.71],[20220429,3197.49],[20220430,3197.49],[20220501,3197.49],[20220502,3206.73],[20220503,3230.64],[20220504,3305.65],[20220505,3189.33],[20220506,3115.8],[20220507,3115.8],[20220508,3115.8],[20220509,3039.36],[20220510,2990.53],[20220511,2927.13],[20220512,2984.64],[20220513,3093.55],[20220514,3093.55],[20220515,3093.55],[20220516,3070.41],[20220517,3122.14],[20220518,3034.15],[20220519,3021.31],[20220520,3014.76],[20220521,3014.76],[20220522,3014.76],[20220523,3014.28],[20220524,2948.9],[20220525,3015.37],[20220526,3054.3],[20220527,3143.94],[20220528,3143.94],[20220529,3143.94],[20220530,3143.27],[20220531,3115.77],[20220601,3104.38],[20220602,3153.7],[20220603,3137.3],[20220604,3137.3],[20220605,3137.3],[20220606,3152.92],[20220607,3210.14],[20220608,3158.81],[20220609,3091],[20220610,3046.84],[20220611,3046.84],[20220612,3046.84],[20220613,2938.4],[20220614,2926.46],[20220615,2965.88],[20220616,2840.42],[20220617,2841.09],[20220618,2841.09],[20220619,2841.09],[20220620,2838.55],[20220621,2868.52],[20220622,2863.22],[20220623,2895.57],[20220624,2990.82],[20220625,2990.82],[20220626,2990.82],[20220627,2993.87],[20220628,2958.29],[20220629,2932.06],[20220630,2937.15],[20220701,2961.43],[20220702,2961.43],[20220703,2961.43],[20220704,2959.73],[20220705,3014.85],[20220706,3038.68],[20220707,3102.91],[20220708,3109.6],[20220709,3109.6],[20220710,3109.6],[20220711,3077.68],[20220712,3074.04],[20220713,3056.29],[20220714,3043.13],[20220715,3083.83],[20220716,3083.83],[20220717,3083.83],[20220718,3066.16],[20220719,3119.86],[20220720,3187.54],[20220721,3212.73],[20220722,3175.37],[20220723,3175.37],[20220724,3175.37],[20220725,3167.95],[20220726,3180.29],[20220727,3237.55],[20220728,3288.08],[20220729,3298.08],[20220730,3298.08],[20220731,3298.08],[20220801,3288.51],[20220802,3289.26],[20220803,3338.59],[20220804,3339.24],[20220805,3347.2],[20220806,3347.2],[20220807,3347.2],[20220808,3390.84],[20220809,3330.89],[20220810,3405.7],[20220811,3398.1],[20220812,3468.42],[20220813,3468.42],[20220814,3468.42],[20220815,3501.66],[20220816,3537.89],[20220817,3475.33],[20220818,3492],[20220819,3469.08],[20220820,3469.08],[20220821,3469.08],[20220822,3416.55],[20220823,3442.42],[20220824,3464.88],[20220825,3507.45],[20220826,3398.7],[20220827,3398.7],[20220828,3398.7],[20220829,3368.92],[20220830,3303.91],[20220831,3290.71],[20220901,3247.05],[20220902,3233.92],[20220903,3233.92],[20220904,3233.92],[20220905,3243.12],[20220906,3228.4],[20220907,3298.19],[20220908,3297.75],[20220909,3348.76],[20220910,3348.76],[20220911,3348.76],[20220912,3354.19],[20220913,3235.06],[20220914,3289.45],[20220915,3270.49],[20220916,3222.95],[20220917,3222.95],[20220918,3222.95],[20220919,3232.11],[20220920,3198.77],[20220921,3190.85],[20220922,3120.09],[20220923,3082.45],[20220924,3082.45],[20220925,3082.45],[20220926,3081.45],[20220927,3093.37],[20220928,3194.45],[20220929,3097.07],[20220930,3072.08],[20221001,3072.08],[20221002,3072.08],[20221003,3132.95],[20221004,3214.79],[20221005,3197.89],[20221006,3203.91],[20221007,3134.33],[20221008,3134.33],[20221009,3134.33],[20221010,3136.71],[20221011,3119.9],[20221012,3114.73],[20221013,3154.46],[20221014,3107.55],[20221015,3107.55],[20221016,3107.55],[20221017,3174.98],[20221018,3192.93],[20221019,3155.3],[20221020,3111.98],[20221021,3183.49],[20221022,3183.49],[20221023,3183.49],[20221024,3171.65],[20221025,3246.09],[20221026,3212.32],[20221027,3215.94],[20221028,3300.47],[20221029,3300.47],[20221030,3300.47],[20221031,3320.22],[20221101,3321.42],[20221102,3235.95],[20221103,3257.87],[20221104,3243.26],[20221105,3243.26],[20221106,3243.26],[20221107,3218.01],[20221108,3223.71],[20221109,3140.37],[20221110,3330.38],[20221111,3260.97],[20221112,3260.97],[20221113,3260.97],[20221114,3225.41],[20221115,3245.68],[20221116,3190.1],[20221117,3183.63],[20221118,3194.68],[20221119,3194.68],[20221120,3194.68],[20221121,3214.7],[20221122,3238.66],[20221123,3234.99],[20221124,3226.57],[20221125,3229.91],[20221126,3229.91],[20221127,3229.91],[20221128,3151.18],[20221129,3179.16],[20221130,3248.16],[20221201,3239.49],[20221202,3219.55],[20221203,3219.55],[20221204,3219.55],[20221205,3133.84],[20221206,3107.52],[20221207,3088.13],[20221208,3111.23],[20221209,3069.44],[20221210,3069.44],[20221211,3069.44],[20221212,3099.46],[20221213,3140.37],[20221214,3089.98],[20221215,3021.23],[20221216,2996.05],[20221217,2996.05],[20221218,2996.05],[20221219,2964.21],[20221220,2971.6],[20221221,3011],[20221222,2979.05],[20221223,2987.27],[20221224,2987.27],[20221225,2987.27],[20221226,2987.27],[20221227,2980.73],[20221228,2939.71],[20221229,2990.49],[20221230,2982.79],[20221231,2982.79],[20230101,2982.79],[20230102,2982.59],[20230103,3004.58],[20230104,3019.79],[20230105,2990.87],[20230106,3071.86],[20230107,3071.86],[20230108,3071.86],[20230109,3036.63],[20230110,3063.89],[20230111,3094.12],[20230112,3124.44],[20230113,3134.81],[20230114,3134.81],[20230115,3134.81],[20230116,3135.98],[20230117,3127.92],[20230118,3096.05],[20230119,3061.77],[20230120,3102.42],[20230121,3102.42],[20230122,3102.42],[20230123,3133.4],[20230124,3132.25],[20230125,3125.93],[20230126,3150.3],[20230127,3173.48],[20230128,3173.48],[20230129,3173.48],[20230130,3126.74],[20230131,3205.9],[20230201,3241.38],[20230202,3280.84],[20230203,3276.98],[20230204,3276.98],[20230205,3276.98],[20230206,3282.19],[20230207,3325.09],[20230208,3281.15],[20230209,3232.06],[20230210,3243.99],[20230211,3243.99],[20230212,3243.99],[20230213,3282.33],[20230214,3265.95],[20230215,3308.8],[20230216,3286.28],[20230217,3304.26],[20230218,3304.26],[20230219,3304.26],[20230220,3299.34],[20230221,3212.03],[20230222,3221.42],[20230223,3253.18],[20230224,3239.28],[20230225,3239.28],[20230226,3239.28],[20230227,3255.78],[20230228,3237.64],[20230301,3221.86],[20230302,3249.85],[20230303,3291.61],[20230304,3291.61],[20230305,3291.61],[20230306,3245.31],[20230307,3209.54],[20230308,3241.47],[20230309,3167.04],[20230310,3057.08],[20230311,3057.08],[20230312,3057.08],[20230313,2968.71],[20230314,3017.2],[20230315,3014.89],[20230316,3046.36],[20230317,2980.12],[20230318,2980.12],[20230319,2980.12],[20230320,2977.28],[20230321,3015.02],[20230322,2947.62],[20230323,2911.18],[20230324,2952.2],[20230325,2952.2],[20230326,2952.2],[20230327,2979.04],[20230328,2960.89],[20230329,2990.99],[20230330,2984.38],[20230331,3034.65],[20230401,3034.65],[20230402,3034.65],[20230403,3040.98],[20230404,2982.56],[20230405,2936.38],[20230406,2941.14],[20230407,2941.14],[20230408,2941.14],[20230409,2941.14],[20230410,2944.45],[20230411,3001.03],[20230412,2982.74],[20230413,2984.83],[20230414,2962.12],[20230415,2962.12],[20230416,2962.12],[20230417,3008.26],[20230418,3005.94],[20230419,3016.12],[20230420,3004.87],[20230421,3002.49],[20230422,3002.49],[20230423,3002.49],[20230424,2993.97],[20230425,2923.78],[20230426,2892.35],[20230427,2915.2],[20230428,2957.23],[20230429,2957.23],[20230430,2957.23],[20230501,2960.72],[20230502,2922.21],[20230503,2910.21],[20230504,2866.65],[20230505,2935.8],[20230506,2935.8],[20230507,2935.8],[20230508,2928.11],[20230509,2934.79],[20230510,2954.38],[20230511,2942.61],[20230512,2947.21],[20230513,2947.21],[20230514,2947.21],[20230515,2976.78],[20230516,2941.75],[20230517,2998.24],[20230518,3019.66],[20230519,3018.31],[20230520,3018.31],[20230521,3018.31],[20230522,3037.39],[20230523,3033.71],[20230524,2997.22],[20230525,3001.44],[20230526,3021.21],[20230527,3021.21],[20230528,3021.21],[20230529,3023.05],[20230530,3020.44],[20230531,3008.26],[20230601,3028.7],[20230602,3104.28],[20230603,3104.28],[20230604,3104.28],[20230605,3100.76],[20230606,3165.77],[20230607,3207.66],[20230608,3192.51],[20230609,3164.29],[20230610,3164.29],[20230611,3164.29],[20230612,3182.52],[20230613,3208.44],[20230614,3178.83],[20230615,3190.2],[20230616,3136.68],[20230617,3136.68],[20230618,3136.68],[20230619,3139.35],[20230620,3132.67],[20230621,3128.66],[20230622,3094.11],[20230623,3084.88],[20230624,3084.88],[20230625,3084.88],[20230626,3075.57],[20230627,3102.91],[20230628,3124.78],[20230629,3160.86],[20230630,3201.58],[20230701,3201.58],[20230702,3201.58],[20230703,3197.32],[20230704,3198.29],[20230705,3166.05],[20230706,3114.44],[20230707,3143.23],[20230708,3143.23],[20230709,3143.23],[20230710,3173.1],[20230711,3193.35],[20230712,3213.94],[20230713,3193.91],[20230714,3160.84],[20230715,3160.84],[20230716,3160.84],[20230717,3180.89],[20230718,3205.71],[20230719,3223.29],[20230720,3203.78],[20230721,3215.12],[20230722,3215.12],[20230723,3215.12],[20230724,3223.04],[20230725,3240.19],[20230726,3256.61],[20230727,3209.95],[20230728,3268.88],[20230729,3268.88],[20230730,3268.88],[20230731,3298.3],[20230801,3305.83],[20230802,3255.76],[20230803,3256.49],[20230804,3246.01],[20230805,3246.01],[20230806,3246.01],[20230807,3238.76],[20230808,3223.03],[20230809,3194.49],[20230810,3175.59],[20230811,3176.02],[20230812,3176.02],[20230813,3176.02],[20230814,3197.41],[20230815,3175.86],[20230816,3135.86],[20230817,3098.33],[20230818,3114.62],[20230819,3114.62],[20230820,3114.62],[20230821,3107.27],[20230822,3110.71],[20230823,3163.64],[20230824,3124.02],[20230825,3138.07],[20230826,3138.07],[20230827,3138.07],[20230828,3158.26],[20230829,3204.21],[20230830,3205],[20230831,3214.7],[20230901,3253.75],[20230902,3253.75],[20230903,3253.75],[20230904,3259.08],[20230905,3225.12],[20230906,3209.72],[20230907,3186.11],[20230908,3176.76],[20230909,3176.76],[20230910,3176.76],[20230911,3179.2],[20230912,3177.15],[20230913,3149.85],[20230914,3186.04],[20230915,3176.95],[20230916,3176.95],[20230917,3176.95],[20230918,3158.44],[20230919,3131.58],[20230920,3111.42],[20230921,3075.51],[20230922,3064.25],[20230923,3064.25],[20230924,3064.25],[20230925,3078.7],[20230926,3052.74],[20230927,3099.05],[20230928,3124.91],[20230929,3102.46],[20230930,3102.46],[20231001,3102.46],[20231002,3079.37],[20231003,3044.11],[20231004,3035.06],[20231005,3028.51],[20231006,3039.59],[20231007,3039.59],[20231008,3039.59],[20231009,3064.16],[20231010,3085.13],[20231011,3080.2],[20231012,3017.31],[20231013,3010.9],[20231014,3010.9],[20231015,3010.9],[20231016,3047.5],[20231017,3069.78],[20231018,3015.05],[20231019,2970.44],[20231020,2921.9],[20231021,2921.9],[20231022,2921.9],[20231023,2892.9],[20231024,2907.62],[20231025,2872.5],[20231026,2880.12],[20231027,2853.15],[20231028,2853.15],[20231029,2853.15],[20231030,2846.36],[20231031,2867.73],[20231101,2890.33],[20231102,2928.3],[20231103,2985.49],[20231104,2985.49],[20231105,2985.49],[20231106,2951.01],[20231107,2962.97],[20231108,2946.56],[20231109,2905.18],[20231110,2930.27],[20231111,2930.27],[20231112,2930.27],[20231113,2937.67],[20231114,3053.78],[20231115,3030.79],[20231116,3000.77],[20231117,3023.19],[20231118,3023.19],[20231119,3023.19],[20231120,3023.99],[20231121,2991.23],[20231122,3020.41],[20231123,3021.44],[20231124,3034.75],[20231125,3034.75],[20231126,3034.75],[20231127,3021.28],[20231128,3003.43],[20231129,3013.6],[20231130,3042.16],[20231201,3127.35],[20231202,3127.35],[20231203,3127.35],[20231204,3165.05],[20231205,3146.64],[20231206,3151.34],[20231207,3168.81],[20231208,3186.59],[20231209,3186.59],[20231210,3186.59],[20231211,3202.04],[20231212,3193.64],[20231213,3279.98],[20231214,3330.4],[20231215,3307.97],[20231216,3307.97],[20231217,3307.97],[20231218,3309.54],[20231219,3348.37],[20231220,3303.22],[20231221,3336.92],[20231222,3354.03],[20231223,3354.03],[20231224,3354.03],[20231225,3354.02],[20231226,3355.85],[20231227,3382.83],[20231228,3365.37],[20231229,3345.2],[20231230,3345.2],[20231231,3345.2],[20240101,3345.2],[20240102,3339.65],[20240103,3269.46],[20240104,3250.87],[20240105,3254.53],[20240106,3254.53],[20240107,3254.53],[20240108,3303.91],[20240109,3292.7],[20240110,3295.28],[20240111,3271.15],[20240112,3282.41],[20240113,3282.41],[20240114,3282.41],[20240115,3281.52],[20240116,3273.34],[20240117,3251.82],[20240118,3273.12],[20240119,3301.26],[20240120,3301.26],[20240121,3301.26],[20240122,3362.18],[20240123,3361.62],[20240124,3327.09],[20240125,3347.48],[20240126,3358.45],[20240127,3358.45],[20240128,3358.45],[20240129,3419.03],[20240130,3400.58],[20240131,3337.81],[20240201,3380.35],[20240202,3359.41],[20240203,3359.41],[20240204,3359.41],[20240205,3363.54],[20240206,3385.32],[20240207,3379.3],[20240208,3428.55],[20240209,3472.36],[20240210,3472.36],[20240211,3472.36],[20240212,3516.18],[20240213,3401.57],[20240214,3490],[20240215,3548.75],[20240216,3514.09],[20240217,3514.09],[20240218,3514.09],[20240219,3512.86],[20240220,3456.82],[20240221,3435.2],[20240222,3461.46],[20240223,3469.27],[20240224,3469.27],[20240225,3469.27],[20240226,3483.67],[20240227,3517.59],[20240228,3515.33],[20240229,3530.12],[20240301,3562.6],[20240302,3562.6],[20240303,3562.6],[20240304,3553.19],[20240305,3517.67],[20240306,3528.33],[20240307,3547.83],[20240308,3531.76],[20240309,3531.76],[20240310,3531.76],[20240311,3499.74],[20240312,3511.39],[20240313,3509.85],[20240314,3460.27],[20240315,3474.29],[20240316,3474.29],[20240317,3474.29],[20240318,3464.87],[20240319,3494.9],[20240320,3552.07],[20240321,3580.27],[20240322,3573.58],[20240323,3573.58],[20240324,3573.58],[20240325,3561.98],[20240326,3553.99],[20240327,3622.36],[20240328,3646.95],[20240329,3646.95],[20240330,3646.95],[20240331,3646.95],[20240401,3644.25],[20240402,3578.82],[20240403,3578.99],[20240404,3531.29],[20240405,3548.33],[20240406,3548.33],[20240407,3548.33],[20240408,3571.1],[20240409,3568.93],[20240410,3497.96],[20240411,3552.09],[20240412,3517.41],[20240413,3517.41],[20240414,3517.41],[20240415,3470.96],[20240416,3454.88],[20240417,3424.6],[20240418,3395.37],[20240419,3403.39],[20240420,3403.39],[20240421,3403.39],[20240422,3437.35],[20240423,3487.38],[20240424,3508.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 735,70€ |
| 2021 | 1.416,17€ |
| 2022 | 1.356,72€ |
| 2023 | 1.230,62€ |
| 2024 | 1.384,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,30% |
| 3 M | 2,27% |
| 6 M | 18,86% |
| lfd. Jahr | 1,53% |
| 1 Jahr | 15,68% |
| 3 Jahre | 11,27% |
| 5 Jahre | 46,85% |
| 10 Jahre | 176,70% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 467,78% |
Ziel des Fonds ist die Erzielung einer Gesamtrendite aus Kapitalwert und Rendite entsprechend der Rendite des S&P SmallCap 600 Index. Um sein Anlageziel zu erreichen, verfolgt der Fonds die Anlagestrategie, in ein Portfolio von Aktienwerten zu investieren, das sich - soweit möglich und praktikabel - aus den Wertpapieren zusammensetzt, die den S&P SmallCap 600 Index, den Referenzindex dieses Fonds bilden. Derivate dürfen für Zwecke des effizienten Portfoliomanagements und Direktanlagezwecke eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Rambus Inc | 0,73% |
| COMFORT SYSTEMS USA INC | 0,68% |
| elf Beauty Inc | 0,64% |
| SPS COMMERCE INC | 0,64% |
| Applied Industrial Technologies In | 0,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -26.4296 | -16.342300 |
| 04.2020 - 04.2021 | 92.4914 | 69.308700 |
| 04.2021 - 04.2022 | -4.1975 | -2.165900 |
| 04.2022 - 04.2023 | -9.2949 | -9.238000 |
| 04.2023 - 04.2024 | 12.4742 | 14.476000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,81% | 18,10% | 21,78% | 19,68% |
| Sharpe Ratio | 0,70 | 0,20 | 0,41 | 0,55 |
| Tracking Error | 4,26% | 5,06% | 5,39% | 4,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,96 | 1,01 | 1,00 |
| Treynor Ratio | 12,62 | 3,67 | 8,92 | 10,77 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Rambus Inc | 0,73% |
| COMFORT SYSTEMS USA INC | 0,68% |
| elf Beauty Inc | 0,64% |
| SPS COMMERCE INC | 0,64% |
| Applied Industrial Technologies In | 0,60% |
| Ensign Group Inc | 0,58% |
| Fabrinet | 0,58% |
| ATI INC | 0,56% |
| MERITAGE CORP | 0,52% |
| DXC Technology | 0,49% |
Länderverteilung (25. 04. 2024)
| USA | 99,44% |
| Kasse | 0,56% |
Branchenverteilung (25. 04. 2024)
| Finanzen | 17,97% |
| Industrie / Investitionsgüter | 17,18% |
| Konsumgüter zyklisch | 14,48% |
| Informationstechnologie | 12,39% |
| Gesundheit / Healthcare | 9,90% |
| Immobilien | 7,58% |
| Grundstoffe | 5,69% |
| Energie | 4,79% |
| Konsumgüter nicht-zyklisch | 4,49% |
| Telekommunikationsdienstleister | 2,81% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,44% |
| Geldmarkt/Kasse | 0,56% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8370KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11141KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.05.2008 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.184,25 Mio. USD |