Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q1G7
ISIN: LU0348784041
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (01. 09. 2023)
346,28 €
0,53 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Oriental Income - AT - EUR"},"ts":[[20180831,201.69],[20180903,200.99],[20180904,202.4],[20180905,201.32],[20180906,199.63],[20180907,197.26],[20180910,196.54],[20180911,196.55],[20180912,196.05],[20180913,195.68],[20180914,197.15],[20180917,196.15],[20180918,196.84],[20180919,197.32],[20180920,198.21],[20180921,200.95],[20180924,200.47],[20180925,200.81],[20180926,202.01],[20180927,201.42],[20180928,203.76],[20181001,203.63],[20181002,202.2],[20181003,199.32],[20181004,197.79],[20181005,193.19],[20181008,191.05],[20181009,189.21],[20181010,187.9],[20181011,179.38],[20181012,183.5],[20181015,183.19],[20181016,185.03],[20181017,187.47],[20181018,186.3],[20181019,187.96],[20181022,187.62],[20181023,184.23],[20181024,183.06],[20181025,178.64],[20181026,177.23],[20181029,176.05],[20181030,178.51],[20181031,181.81],[20181102,191.62],[20181105,191.19],[20181106,188.74],[20181107,188.12],[20181108,190.18],[20181109,189.17],[20181112,188.48],[20181113,184.85],[20181114,185.39],[20181115,189.29],[20181116,186.85],[20181119,187.38],[20181120,183.9],[20181121,186.01],[20181122,184.72],[20181123,183.71],[20181126,186.05],[20181127,188.34],[20181128,191.03],[20181129,190.63],[20181130,190.61],[20181203,196.74],[20181204,194.69],[20181205,191.85],[20181206,186.83],[20181207,185.66],[20181210,180.09],[20181211,180.59],[20181212,184.8],[20181213,185.93],[20181214,183.83],[20181217,183.18],[20181218,179.38],[20181219,179.52],[20181220,174.25],[20181221,175.1],[20181227,173.98],[20181228,174.9],[20181231,176.58],[20190102,173.68],[20190103,170.47],[20190104,169.86],[20190107,172.79],[20190108,172.84],[20190109,176.49],[20190110,176.44],[20190111,177.42],[20190114,175.36],[20190115,178],[20190116,179.13],[20190117,177.75],[20190118,179.69],[20190121,181.26],[20190122,180.76],[20190123,181.29],[20190124,183.84],[20190125,188.06],[20190128,187.6],[20190129,187],[20190130,188.48],[20190131,189.42],[20190201,189.06],[20190204,189.23],[20190205,190.64],[20190206,191.61],[20190207,193.41],[20190208,191.98],[20190211,193.44],[20190212,196.68],[20190213,200.2],[20190214,200.75],[20190215,197.27],[20190218,199.8],[20190219,200.1],[20190220,201.48],[20190221,202.26],[20190222,201.09],[20190225,205.18],[20190226,203.08],[20190227,202.76],[20190228,199.91],[20190301,201.3],[20190304,205.26],[20190305,204.66],[20190306,205.26],[20190307,202.92],[20190308,201.65],[20190311,201.35],[20190312,204.34],[20190313,203.42],[20190314,201.88],[20190315,203.3],[20190318,204.85],[20190319,205.31],[20190320,205.18],[20190321,205.03],[20190322,208.42],[20190325,202.83],[20190326,204.7],[20190327,205.54],[20190328,204.99],[20190329,207.56],[20190401,210.32],[20190402,212.37],[20190403,214.34],[20190404,215.69],[20190405,216.22],[20190408,214.93],[20190409,213.79],[20190410,212.71],[20190411,212.32],[20190412,210.84],[20190415,212],[20190416,212.57],[20190417,213.88],[20190418,214.64],[20190423,213.52],[20190424,213.59],[20190425,214.37],[20190426,211.07],[20190429,211.18],[20190430,209.29],[20190502,211.32],[20190503,212.73],[20190506,209.37],[20190507,208.37],[20190508,207.16],[20190510,202.6],[20190513,198.49],[20190514,196.76],[20190515,199.44],[20190516,197.08],[20190517,195.99],[20190520,194.78],[20190521,194.01],[20190522,194.04],[20190523,192.95],[20190524,191.33],[20190527,191.03],[20190528,191.72],[20190529,193.15],[20190531,195.17],[20190603,194.43],[20190604,192.83],[20190605,195.16],[20190606,194.38],[20190607,193.99],[20190611,198.39],[20190612,196.65],[20190613,196.36],[20190614,195.03],[20190617,194.22],[20190618,195.08],[20190619,198.97],[20190620,198.3],[20190621,197.36],[20190624,196.93],[20190625,197.01],[20190626,196.89],[20190627,198.66],[20190628,199.35],[20190701,202.25],[20190702,202.73],[20190703,202.31],[20190704,204.52],[20190705,204.21],[20190708,201.79],[20190709,200.53],[20190710,201.59],[20190711,202.93],[20190712,202.95],[20190715,204.53],[20190716,205.21],[20190717,204.75],[20190718,204.18],[20190719,207.03],[20190722,208.85],[20190723,210.49],[20190724,212.1],[20190725,213.68],[20190726,212.39],[20190729,209.3],[20190730,209.51],[20190731,209.75],[20190801,210.86],[20190802,207.27],[20190805,201.41],[20190806,199.48],[20190807,200.3],[20190808,204.28],[20190809,204.65],[20190812,204.34],[20190813,203.53],[20190814,205.67],[20190816,205.98],[20190819,207],[20190820,210.77],[20190821,210.6],[20190822,209.34],[20190823,209.68],[20190826,203.72],[20190827,204.25],[20190828,204.75],[20190829,205.32],[20190830,207.27],[20190902,210.85],[20190903,210.77],[20190904,211.73],[20190905,213.96],[20190906,214.54],[20190909,215.65],[20190910,213.68],[20190911,215.34],[20190912,216.25],[20190913,215.34],[20190916,216.46],[20190917,217.07],[20190918,217.12],[20190919,217.06],[20190920,219.29],[20190923,219.72],[20190924,219.34],[20190925,217.41],[20190926,218.9],[20190927,218.47],[20190930,219.02],[20191001,220.33],[20191002,218.86],[20191003,218.03],[20191004,219.27],[20191007,220.9],[20191008,222.55],[20191009,221.87],[20191010,221.83],[20191011,224.58],[20191014,227.38],[20191015,229.56],[20191016,230.36],[20191017,229.57],[20191018,228.44],[20191021,227.85],[20191022,230],[20191023,229.87],[20191024,230.74],[20191025,232.22],[20191028,235.19],[20191029,235.04],[20191030,233.21],[20191031,231.82],[20191104,233.81],[20191105,236.38],[20191106,236.43],[20191107,235.15],[20191108,235.99],[20191111,232.41],[20191112,234.93],[20191113,236.39],[20191114,236.85],[20191115,237.82],[20191118,238.02],[20191119,238.03],[20191120,236.12],[20191121,232.86],[20191122,233.04],[20191125,236.46],[20191126,237.98],[20191127,239.22],[20191128,239.12],[20191129,237.06],[20191202,237.79],[20191203,236.51],[20191204,235.03],[20191205,236.81],[20191206,238.28],[20191209,238.18],[20191210,236.75],[20191211,238.27],[20191212,240.78],[20191213,243.48],[20191216,244.77],[20191217,245.27],[20191218,245.6],[20191219,244.5],[20191220,245.7],[20191223,246.28],[20191227,251.38],[20191230,251.44],[20191231,250.66],[20200102,252.26],[20200103,253.4],[20200106,249.85],[20200107,250.15],[20200108,249.01],[20200109,254.35],[20200110,255.57],[20200113,256.67],[20200114,258.98],[20200115,257.32],[20200116,258.67],[20200117,261.16],[20200120,262.71],[20200121,260.87],[20200122,263.9],[20200123,261.79],[20200124,262.85],[20200127,260.77],[20200128,257.41],[20200129,257.4],[20200130,248.16],[20200131,246.93],[20200203,244.58],[20200204,249.3],[20200205,251.1],[20200206,256.08],[20200207,255.46],[20200210,255.75],[20200211,259.33],[20200212,263.04],[20200213,267.1],[20200214,268.82],[20200217,268.81],[20200218,264.63],[20200219,267.57],[20200220,266.51],[20200221,263.73],[20200224,255.89],[20200225,257.43],[20200226,251.32],[20200227,246.23],[20200228,235.99],[20200302,241.92],[20200303,243.09],[20200304,243.21],[20200305,246.95],[20200306,242.12],[20200309,227.88],[20200310,233.05],[20200311,228.11],[20200312,216.16],[20200313,211.49],[20200316,198.69],[20200317,195.06],[20200318,195.33],[20200319,185.85],[20200320,199.5],[20200323,190.59],[20200324,204.5],[20200325,212.88],[20200326,209.58],[20200327,208.47],[20200330,206.76],[20200331,208.27],[20200401,206.96],[20200402,209.84],[20200403,210.95],[20200406,216.46],[20200407,221.85],[20200408,222.71],[20200409,223.14],[20200414,226.14],[20200415,228.29],[20200416,232.38],[20200417,235.7],[20200420,235.11],[20200421,231.95],[20200422,233.69],[20200423,235.07],[20200424,236],[20200427,238.77],[20200428,240.35],[20200429,241.22],[20200430,246.27],[20200504,238.87],[20200505,241.38],[20200506,245.06],[20200507,250.25],[20200508,252.24],[20200511,254.82],[20200512,253.95],[20200513,254.58],[20200514,253.14],[20200515,257.25],[20200518,257.52],[20200519,258],[20200520,263.4],[20200522,260.39],[20200525,264.08],[20200526,265.95],[20200527,265.29],[20200528,260.83],[20200529,262.27],[20200602,267.29],[20200603,270.89],[20200604,271.74],[20200605,270.34],[20200608,272.45],[20200609,273.33],[20200610,274.97],[20200611,272.45],[20200612,270.32],[20200615,263.98],[20200616,272.89],[20200617,278.87],[20200618,282.86],[20200619,281.76],[20200622,284.52],[20200624,289.44],[20200625,288.03],[20200626,289.75],[20200629,285.45],[20200630,285.83],[20200701,288.68],[20200702,289.3],[20200703,294.63],[20200706,299.44],[20200707,300.54],[20200708,300.52],[20200709,302.42],[20200710,303.33],[20200713,304.69],[20200714,298.99],[20200715,298.47],[20200716,292.96],[20200717,292.58],[20200720,290.96],[20200721,299.08],[20200722,296.91],[20200723,299.4],[20200724,289.85],[20200727,289.84],[20200728,291.4],[20200729,291.57],[20200730,293.51],[20200731,292.54],[20200803,293.29],[20200804,296.47],[20200805,300.55],[20200806,301.88],[20200807,300.02],[20200810,298.33],[20200811,297.81],[20200812,293.79],[20200813,294.21],[20200814,295.94],[20200817,294.19],[20200818,293.54],[20200819,293.88],[20200820,286.12],[20200821,290.2],[20200824,292.91],[20200825,293.55],[20200826,294.8],[20200827,293.36],[20200828,290.19],[20200831,291.01],[20200901,291.29],[20200902,295.49],[20200903,298.59],[20200904,288.76],[20200907,285.12],[20200908,286.42],[20200909,284.44],[20200910,282.7],[20200911,283.03],[20200914,286.46],[20200915,289.04],[20200916,292.94],[20200917,292.76],[20200918,293.33],[20200921,290.29],[20200922,288.21],[20200923,292.06],[20200924,286.38],[20200925,284.64],[20200928,286.51],[20200929,288.02],[20200930,286.75],[20201001,288.37],[20201002,287.63],[20201005,289.51],[20201006,292.88],[20201007,294.94],[20201008,298.74],[20201009,298.25],[20201012,302.52],[20201013,305.16],[20201014,305.25],[20201015,303.97],[20201016,302.17],[20201019,301.7],[20201020,301.34],[20201021,301.15],[20201022,298.63],[20201023,297.99],[20201026,295.42],[20201027,294.77],[20201028,296.31],[20201029,296.15],[20201030,293.61],[20201102,292.61],[20201103,295.54],[20201104,299.69],[20201105,304.83],[20201106,305.75],[20201109,309.9],[20201110,307.16],[20201111,306.94],[20201112,306.12],[20201113,309.23],[20201116,314.57],[20201117,311.07],[20201118,313.44],[20201119,313.97],[20201120,315.72],[20201123,318.68],[20201124,319.97],[20201125,316.65],[20201126,321.41],[20201127,322.6],[20201130,322.95],[20201201,324.07],[20201202,321.18],[20201203,319.4],[20201204,320.14],[20201207,320.79],[20201208,320.79],[20201209,324.51],[20201210,324.37],[20201211,325.27],[20201214,323.79],[20201215,321.43],[20201216,325.69],[20201217,328.93],[20201218,327.66],[20201221,329.26],[20201222,325.11],[20201223,329.07],[20201228,331.69],[20201229,334.08],[20201230,337.66],[20201231,338.61],[20210104,345.28],[20210105,351.72],[20210106,352.52],[20210107,357.72],[20210108,362.93],[20210111,366.52],[20210112,364.24],[20210113,365.94],[20210114,363.48],[20210115,364.69],[20210118,366.1],[20210119,370.96],[20210120,376.6],[20210121,377.8],[20210122,374.88],[20210125,385.15],[20210126,377.69],[20210127,377.49],[20210128,366.72],[20210129,364.22],[20210201,370.46],[20210202,379.02],[20210203,383.4],[20210204,383.37],[20210205,386.11],[20210208,389.68],[20210209,391.19],[20210210,396.18],[20210211,394.75],[20210212,399.49],[20210215,402.93],[20210216,404.66],[20210217,408.26],[20210218,403.04],[20210219,396.58],[20210222,393.31],[20210223,386.77],[20210224,375],[20210225,379.13],[20210226,368.06],[20210301,372.96],[20210302,375.94],[20210303,374.75],[20210304,368.11],[20210305,363.87],[20210308,357.3],[20210309,348.88],[20210310,354.18],[20210311,359.63],[20210312,366.24],[20210315,364.94],[20210316,370.57],[20210317,371.25],[20210318,370.71],[20210319,366.56],[20210322,367.95],[20210323,358.84],[20210324,358.65],[20210325,356.15],[20210326,362.16],[20210329,363.27],[20210330,365.81],[20210331,364.38],[20210401,371.24],[20210406,373.36],[20210407,375.79],[20210408,376.27],[20210409,374.21],[20210412,366.84],[20210413,366.58],[20210414,365.71],[20210415,366.02],[20210416,367.78],[20210419,369.11],[20210420,367.93],[20210421,364.21],[20210422,368.93],[20210423,369.31],[20210426,373.6],[20210427,374.39],[20210428,372.11],[20210429,372.19],[20210430,368.55],[20210503,365.64],[20210504,367.27],[20210505,362.48],[20210506,359.09],[20210507,359.05],[20210510,358.09],[20210511,346.13],[20210512,344.24],[20210514,341.42],[20210517,341.4],[20210518,346.8],[20210519,344.83],[20210520,346.7],[20210521,349.17],[20210525,354.23],[20210526,356.83],[20210527,360.77],[20210528,363.04],[20210531,368.93],[20210601,368.8],[20210602,369.51],[20210603,372.58],[20210604,371.59],[20210607,369.8],[20210608,366.52],[20210609,364.36],[20210610,367.87],[20210611,370.7],[20210614,372.1],[20210615,373.13],[20210616,368.79],[20210617,374.54],[20210618,376.13],[20210621,372.31],[20210622,371.24],[20210624,374.92],[20210625,378.78],[20210628,377.66],[20210629,378.18],[20210630,376.68],[20210701,377.08],[20210702,375.82],[20210705,377.18],[20210706,377.06],[20210707,373.73],[20210708,368.47],[20210709,368.52],[20210712,373.95],[20210713,375.42],[20210714,378.3],[20210715,377.42],[20210716,377.52],[20210719,375.85],[20210720,372.53],[20210721,374.22],[20210722,377.55],[20210723,377.1],[20210726,372.96],[20210727,370.2],[20210728,364.18],[20210729,373.95],[20210730,369.61],[20210802,375.67],[20210803,378.44],[20210804,378.81],[20210805,378.67],[20210806,376.27],[20210809,375.05],[20210810,375.05],[20210811,372.34],[20210812,371.94],[20210813,370.04],[20210816,365.06],[20210817,359.11],[20210818,363.59],[20210819,357.76],[20210820,353.13],[20210823,358.71],[20210824,365.46],[20210825,370.87],[20210826,367.16],[20210827,368.85],[20210830,376.51],[20210831,380.54],[20210901,384.56],[20210902,384.58],[20210903,388.85],[20210906,395.02],[20210907,393.32],[20210908,394.03],[20210909,391.85],[20210910,395.08],[20210913,391.66],[20210914,391.16],[20210915,388.94],[20210916,385.26],[20210917,386.22],[20210920,382.33],[20210921,383.32],[20210922,380.97],[20210923,385.82],[20210924,383.7],[20210927,381.94],[20210928,377.36],[20210929,372.8],[20210930,373.89],[20211001,370.88],[20211004,363.24],[20211005,363.42],[20211006,360.25],[20211007,365.92],[20211008,366.72],[20211011,366.07],[20211012,361.04],[20211013,360.76],[20211014,364.07],[20211015,368.86],[20211018,372.32],[20211019,375.14],[20211020,375.97],[20211021,371.57],[20211022,373.68],[20211025,372.28],[20211026,374.93],[20211027,375.27],[20211028,374.52],[20211029,373.96],[20211102,378.39],[20211103,377.68],[20211104,381.08],[20211105,382.04],[20211108,378.6],[20211109,381.32],[20211110,381.31],[20211111,382.74],[20211112,388.36],[20211115,393.71],[20211116,399.35],[20211117,402.08],[20211118,400.76],[20211119,401.97],[20211122,404.4],[20211123,402.81],[20211124,402.04],[20211125,400.61],[20211126,389.25],[20211129,390.98],[20211130,388.14],[20211201,393.61],[20211202,390.27],[20211203,393.02],[20211206,385.47],[20211207,389.58],[20211208,393.38],[20211209,395.55],[20211210,393.87],[20211213,395.69],[20211214,387.43],[20211215,387.09],[20211216,391.36],[20211217,388.11],[20211220,384.44],[20211221,388.06],[20211222,390.77],[20211223,394.81],[20211227,397.21],[20211228,399.76],[20211229,398.47],[20211230,399.25],[20211231,401.14],[20220103,398.98],[20220104,400.43],[20220105,394.05],[20220106,385.72],[20220107,383.97],[20220110,385.39],[20220111,382.25],[20220112,388.16],[20220113,384.94],[20220114,380.46],[20220117,380.61],[20220118,380.12],[20220119,377.01],[20220120,378.23],[20220121,370.73],[20220124,368.87],[20220125,363.53],[20220126,365.16],[20220127,358.27],[20220128,357.3],[20220131,359.57],[20220201,359.08],[20220202,364.88],[20220203,360.67],[20220204,354.12],[20220207,354.04],[20220208,356.27],[20220209,361.37],[20220210,362.84],[20220211,362.14],[20220214,357.22],[20220215,357.59],[20220216,361.61],[20220217,361.97],[20220218,359.81],[20220221,357.16],[20220222,352.16],[20220223,353.9],[20220224,349.14],[20220225,353.72],[20220228,355.83],[20220301,360.75],[20220302,363.35],[20220303,366.85],[20220304,360.33],[20220307,352.28],[20220308,341.66],[20220309,340.56],[20220310,347.55],[20220311,344.63],[20220314,337.27],[20220315,324.31],[20220316,333.85],[20220317,347.56],[20220318,348.21],[20220321,349.45],[20220322,353.78],[20220323,358.92],[20220324,362.06],[20220325,362.67],[20220328,356.71],[20220329,360.28],[20220330,361.94],[20220331,359.23],[20220401,360.82],[20220404,364.4],[20220405,369.12],[20220406,362.83],[20220407,354.5],[20220408,352.24],[20220411,342.57],[20220412,340.85],[20220413,346.48],[20220414,349.22],[20220419,348.36],[20220420,346.98],[20220421,344.51],[20220422,338.5],[20220425,329.02],[20220426,330.01],[20220427,330.71],[20220428,336.47],[20220429,339.78],[20220502,336.4],[20220503,338.74],[20220504,337.34],[20220505,338],[20220506,327.65],[20220510,318.51],[20220511,322.31],[20220512,316.95],[20220513,322.88],[20220516,323.54],[20220517,329.61],[20220518,330.86],[20220519,325.59],[20220520,329.13],[20220523,326.98],[20220524,318.88],[20220525,321.4],[20220527,323.13],[20220530,329.82],[20220531,333.86],[20220601,332.82],[20220602,332.61],[20220603,335.2],[20220607,333.61],[20220608,337.46],[20220609,334.93],[20220610,331.17],[20220613,322.95],[20220614,318.15],[20220615,315.85],[20220616,313.33],[20220617,307.94],[20220620,301.98],[20220621,305.81],[20220622,300.25],[20220624,307.66],[20220627,313.22],[20220628,316.57],[20220629,313.99],[20220630,309.98],[20220701,302.34],[20220704,307.74],[20220705,312.78],[20220706,311.53],[20220707,316.09],[20220708,322.43],[20220711,317.63],[20220712,314.49],[20220713,313.88],[20220714,317.32],[20220715,315.99],[20220718,321.6],[20220719,317.27],[20220720,323.19],[20220721,324.62],[20220722,326.65],[20220725,321.91],[20220726,324.15],[20220727,328.09],[20220728,330.57],[20220729,332.69],[20220801,330.84],[20220802,328],[20220803,330.93],[20220804,330.03],[20220805,335.76],[20220808,339.7],[20220809,340.01],[20220810,334.95],[20220811,340.94],[20220812,345.35],[20220816,347.47],[20220817,343.33],[20220818,341.65],[20220819,341.93],[20220822,340.72],[20220823,341.97],[20220824,342.88],[20220825,347.32],[20220826,348.89],[20220829,340.18],[20220830,340.32],[20220831,339.24],[20220901,330.94],[20220902,330.95],[20220905,332.12],[20220906,330.77],[20220907,326.06],[20220908,326.5],[20220909,329.73],[20220912,329.95],[20220913,333.5],[20220914,332.59],[20220915,330.37],[20220916,324.7],[20220919,324.84],[20220920,323.75],[20220921,326.07],[20220922,324.81],[20220923,320.74],[20220926,314.78],[20220927,316.79],[20220928,309.65],[20220929,307.41],[20220930,302.26],[20221003,301.86],[20221004,309.38],[20221005,311.2],[20221006,320],[20221007,319.78],[20221010,314.85],[20221011,310.54],[20221012,305.46],[20221013,300.84],[20221014,303.94],[20221017,301.38],[20221018,303.56],[20221019,301.98],[20221020,301.35],[20221021,303],[20221024,302.07],[20221025,302.53],[20221026,301.2],[20221027,306.05],[20221028,304.93],[20221031,307.11],[20221102,318.85],[20221103,318.3],[20221104,323.44],[20221107,325.23],[20221108,329.99],[20221109,329.56],[20221110,326.73],[20221111,339.98],[20221114,341.57],[20221115,342.71],[20221116,343],[20221117,339.23],[20221118,336.35],[20221121,337.11],[20221122,336.65],[20221123,336.1],[20221124,339.94],[20221125,337.85],[20221128,333.43],[20221129,340.15],[20221130,343.91],[20221201,347.26],[20221202,344.66],[20221205,346.41],[20221206,345.19],[20221207,340.09],[20221208,341.11],[20221209,346.18],[20221212,340.78],[20221213,342.82],[20221214,348.07],[20221215,342.39],[20221216,337.3],[20221219,334.53],[20221220,330.19],[20221221,330.89],[20221222,334.18],[20221223,329.25],[20221227,331.54],[20221228,329.52],[20221229,327.12],[20221230,330.03],[20230102,328.73],[20230103,337.76],[20230104,336.77],[20230105,337.13],[20230106,338.59],[20230109,343.9],[20230110,343],[20230111,346.14],[20230112,348.16],[20230113,350.77],[20230116,353.18],[20230117,352.28],[20230118,353.48],[20230119,353.73],[20230120,354.52],[20230123,356.51],[20230124,361.76],[20230125,362.11],[20230126,362.95],[20230127,363.7],[20230130,359.84],[20230131,357.4],[20230201,356.63],[20230202,357.02],[20230203,359.88],[20230206,356.65],[20230207,359.78],[20230208,360.56],[20230209,360.64],[20230210,356.87],[20230213,353.95],[20230214,354.17],[20230215,350.2],[20230216,352.75],[20230217,347.72],[20230220,346.84],[20230221,345.99],[20230222,341.11],[20230223,344.39],[20230224,344.7],[20230227,342.07],[20230228,340.03],[20230301,346.91],[20230302,346.85],[20230303,348.91],[20230306,350.04],[20230307,349.35],[20230308,347.5],[20230309,346.31],[20230310,338.97],[20230313,336.36],[20230314,331.95],[20230315,336.24],[20230316,337.25],[20230317,343.57],[20230320,338.95],[20230321,337.65],[20230322,340.1],[20230323,338.96],[20230324,341.69],[20230327,338.75],[20230328,339.14],[20230329,340.5],[20230330,340.73],[20230331,341.8],[20230403,343.6],[20230404,341.62],[20230405,339.43],[20230406,336.75],[20230411,343.71],[20230412,342.82],[20230413,340.41],[20230414,344.12],[20230417,344.75],[20230418,340.98],[20230419,341.69],[20230420,338.06],[20230421,335.31],[20230424,332.97],[20230425,327.76],[20230426,324.32],[20230427,324.31],[20230428,325.11],[20230502,327.91],[20230503,323.12],[20230504,324.56],[20230505,326.73],[20230508,328.09],[20230510,328.43],[20230511,328.22],[20230512,328.58],[20230515,329.45],[20230516,332.61],[20230517,332.35],[20230519,341.01],[20230522,340.77],[20230523,340.74],[20230524,338.52],[20230525,339.86],[20230526,339.89],[20230530,346.95],[20230531,341.97],[20230601,343.47],[20230602,345.86],[20230605,349.29],[20230606,351.54],[20230607,351.18],[20230608,344.46],[20230609,348.13],[20230612,351.31],[20230613,356.66],[20230614,357.52],[20230615,357.32],[20230616,357.92],[20230619,355.64],[20230620,355.22],[20230621,352.27],[20230622,348.59],[20230626,345.28],[20230627,340.87],[20230628,345.41],[20230629,347.1],[20230630,348.34],[20230703,354.88],[20230704,355.47],[20230705,352.89],[20230706,348.79],[20230707,345.91],[20230710,342.45],[20230711,345.11],[20230712,344.51],[20230713,350.13],[20230714,350.54],[20230717,348.97],[20230718,350.24],[20230719,352.15],[20230720,349.23],[20230721,348.01],[20230724,350.95],[20230725,353.74],[20230726,352.49],[20230727,353.49],[20230728,359.46],[20230731,354.12],[20230801,355.55],[20230802,348.59],[20230803,346.06],[20230804,347.37],[20230807,348.1],[20230808,342.88],[20230809,343.26],[20230810,340.06],[20230811,338.12],[20230814,335.31],[20230816,333.42],[20230817,333.56],[20230818,331.6],[20230821,330.34],[20230822,335.65],[20230823,337.42],[20230824,342.72],[20230825,337.77],[20230828,340.47],[20230829,342.85],[20230830,344.34],[20230831,344.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik"},"ts":[[20180831,3164.61],[20180901,3164.61],[20180902,3164.61],[20180903,3156.12],[20180904,3157.24],[20180905,3119.03],[20180906,3084.98],[20180907,3076.41],[20180908,3076.41],[20180909,3076.41],[20180910,3067.94],[20180911,3059.66],[20180912,3053.29],[20180913,3064.69],[20180914,3079.93],[20180915,3079.93],[20180916,3079.93],[20180917,3077.43],[20180918,3086.59],[20180919,3119.32],[20180920,3117.12],[20180921,3137.4],[20180922,3137.4],[20180923,3137.4],[20180924,3129.52],[20180925,3131.2],[20180926,3147.66],[20180927,3150.29],[20180928,3181.88],[20180929,3181.88],[20180930,3181.88],[20181001,3178.09],[20181002,3168.72],[20181003,3153.3],[20181004,3128.92],[20181005,3102.37],[20181006,3102.37],[20181007,3102.37],[20181008,3087.15],[20181009,3072.68],[20181010,3046.11],[20181011,2952.47],[20181012,2962.96],[20181013,2962.96],[20181014,2962.96],[20181015,2950.39],[20181016,2958.77],[20181017,2983.3],[20181018,2981.12],[20181019,2982.16],[20181020,2982.16],[20181021,2982.16],[20181022,2981.03],[20181023,2944.21],[20181024,2932.71],[20181025,2884.6],[20181026,2875.3],[20181027,2875.3],[20181028,2875.3],[20181029,2861.48],[20181030,2875.8],[20181031,2926.88],[20181101,2935.57],[20181102,2988.15],[20181103,2988.15],[20181104,2988.15],[20181105,2983.29],[20181106,2980.08],[20181107,2981.49],[20181108,3002.64],[20181109,2995.15],[20181110,2995.15],[20181111,2995.15],[20181112,2998.04],[20181113,2982.7],[20181114,2966.71],[20181115,2983.42],[20181116,2973.96],[20181117,2973.96],[20181118,2973.96],[20181119,2958.92],[20181120,2931.21],[20181121,2925.39],[20181122,2930.66],[20181123,2938.11],[20181124,2938.11],[20181125,2938.11],[20181126,2954.81],[20181127,2973.39],[20181128,3002.49],[20181129,3000.72],[20181130,3005.84],[20181201,3005.84],[20181202,3005.84],[20181203,3057.09],[20181204,3031.34],[20181205,3006.08],[20181206,2958.12],[20181207,2943.89],[20181208,2943.89],[20181209,2943.89],[20181210,2893.42],[20181211,2892.4],[20181212,2933.24],[20181213,2945.41],[20181214,2933.47],[20181215,2933.47],[20181216,2933.47],[20181217,2918.98],[20181218,2885.21],[20181219,2869.2],[20181220,2824.94],[20181221,2806.06],[20181222,2806.06],[20181223,2806.06],[20181224,2805.17],[20181225,2805.17],[20181226,2805.11],[20181227,2819.7],[20181228,2818.15],[20181229,2818.15],[20181230,2818.15],[20181231,2823.9],[20190101,2823.9],[20190102,2820.32],[20190103,2815.64],[20190104,2821.73],[20190105,2821.73],[20190106,2821.73],[20190107,2854.31],[20190108,2866.68],[20190109,2897.05],[20190110,2891.32],[20190111,2902.87],[20190112,2902.87],[20190113,2902.87],[20190114,2902.09],[20190115,2934.41],[20190116,2950.03],[20190117,2952.64],[20190118,2969.26],[20190119,2969.26],[20190120,2969.26],[20190121,2981.31],[20190122,2970.46],[20190123,2958.88],[20190124,2975.84],[20190125,3005.8],[20190126,3005.8],[20190127,3005.8],[20190128,2994.29],[20190129,2986.54],[20190130,2993.73],[20190131,3011.25],[20190201,3017.44],[20190202,3017.44],[20190203,3017.44],[20190204,3023.94],[20190205,3037.74],[20190206,3046.17],[20190207,3046.82],[20190208,3031.2],[20190209,3031.2],[20190210,3031.2],[20190211,3039.41],[20190212,3069.2],[20190213,3090.49],[20190214,3098.7],[20190215,3086.58],[20190216,3086.58],[20190217,3086.58],[20190218,3093.77],[20190219,3101.33],[20190220,3111.73],[20190221,3114.43],[20190222,3130.14],[20190223,3130.14],[20190224,3130.14],[20190225,3147.21],[20190226,3139.02],[20190227,3128.55],[20190228,3105.54],[20190301,3110.63],[20190302,3110.63],[20190303,3110.63],[20190304,3135.02],[20190305,3134.7],[20190306,3137.92],[20190307,3127.76],[20190308,3104.36],[20190309,3104.36],[20190310,3104.36],[20190311,3109.54],[20190312,3128.17],[20190313,3117.66],[20190314,3108.38],[20190315,3122.88],[20190316,3122.88],[20190317,3122.88],[20190318,3136.09],[20190319,3140.12],[20190320,3137.67],[20190321,3136.7],[20190322,3159.85],[20190323,3159.85],[20190324,3159.85],[20190325,3118.99],[20190326,3139.85],[20190327,3150.98],[20190328,3152.59],[20190329,3172.75],[20190330,3172.75],[20190331,3172.74],[20190401,3203.53],[20190402,3218.87],[20190403,3230.92],[20190404,3235.5],[20190405,3233.92],[20190406,3233.92],[20190407,3233.92],[20190408,3232.81],[20190409,3230.4],[20190410,3229.73],[20190411,3216.98],[20190412,3206.1],[20190413,3206.1],[20190414,3206.1],[20190415,3215.38],[20190416,3228.87],[20190417,3236.19],[20190418,3237.96],[20190419,3238.2],[20190420,3238.2],[20190421,3238.2],[20190422,3237.85],[20190423,3241.51],[20190424,3241.49],[20190425,3251.53],[20190426,3244.88],[20190427,3244.88],[20190428,3244.88],[20190429,3248.59],[20190430,3237.41],[20190501,3237.67],[20190502,3238.85],[20190503,3249.93],[20190504,3249.93],[20190505,3249.93],[20190506,3226.98],[20190507,3200.35],[20190508,3169.55],[20190509,3143.68],[20190510,3125.46],[20190511,3125.46],[20190512,3125.46],[20190513,3097.92],[20190514,3080.38],[20190515,3096.91],[20190516,3092.87],[20190517,3088.24],[20190518,3088.24],[20190519,3088.24],[20190520,3085.57],[20190521,3078.44],[20190522,3075.42],[20190523,3065.23],[20190524,3058.58],[20190525,3058.58],[20190526,3058.58],[20190527,3061.28],[20190528,3069.79],[20190529,3062.68],[20190530,3064.36],[20190531,3058.2],[20190601,3058.2],[20190602,3058.2],[20190603,3048.47],[20190604,3035.77],[20190605,3050.41],[20190606,3049.91],[20190607,3055.16],[20190608,3055.16],[20190609,3055.16],[20190610,3062.52],[20190611,3092.72],[20190612,3088.14],[20190613,3081.02],[20190614,3080.38],[20190615,3080.38],[20190616,3080.38],[20190617,3073.68],[20190618,3095.84],[20190619,3136.87],[20190620,3149.95],[20190621,3142.69],[20190622,3142.69],[20190623,3142.69],[20190624,3137.75],[20190625,3127.48],[20190626,3125.35],[20190627,3148.97],[20190628,3155.42],[20190629,3155.42],[20190630,3155.41],[20190701,3183.1],[20190702,3208.06],[20190703,3207.62],[20190704,3214.89],[20190705,3215.6],[20190706,3215.6],[20190707,3215.6],[20190708,3181.12],[20190709,3164.06],[20190710,3167.61],[20190711,3185.47],[20190712,3187.33],[20190713,3187.33],[20190714,3187.33],[20190715,3194.14],[20190716,3195.7],[20190717,3190.62],[20190718,3174.87],[20190719,3197.62],[20190720,3197.62],[20190721,3197.62],[20190722,3195.62],[20190723,3226.95],[20190724,3243.11],[20190725,3246.46],[20190726,3231.66],[20190727,3231.66],[20190728,3231.66],[20190729,3217.44],[20190730,3212.78],[20190731,3196.1],[20190801,3187.04],[20190802,3139.73],[20190803,3139.73],[20190804,3139.73],[20190805,3073.15],[20190806,3033.31],[20190807,3029.82],[20190808,3048.76],[20190809,3049.75],[20190810,3049.75],[20190811,3049.75],[20190812,3046.02],[20190813,3017.16],[20190814,3024.28],[20190815,3024.59],[20190816,3050.37],[20190817,3050.37],[20190818,3050.37],[20190819,3074.31],[20190820,3099.54],[20190821,3091.89],[20190822,3084.35],[20190823,3082.69],[20190824,3082.69],[20190825,3082.69],[20190826,3046.02],[20190827,3053.67],[20190828,3061.19],[20190829,3069.74],[20190830,3105.12],[20190831,3105.12],[20190901,3105.12],[20190902,3122.27],[20190903,3124.87],[20190904,3133.14],[20190905,3155.04],[20190906,3177.05],[20190907,3177.05],[20190908,3177.05],[20190909,3190.4],[20190910,3187.8],[20190911,3215.62],[20190912,3239.57],[20190913,3233.43],[20190914,3233.43],[20190915,3233.43],[20190916,3240.37],[20190917,3232.74],[20190918,3222],[20190919,3221.13],[20190920,3235.35],[20190921,3235.35],[20190922,3235.35],[20190923,3242.55],[20190924,3243.26],[20190925,3232.26],[20190926,3242.64],[20190927,3230.87],[20190928,3230.87],[20190929,3230.87],[20190930,3230.06],[20191001,3234.14],[20191002,3210.36],[20191003,3196.54],[20191004,3191.06],[20191005,3191.06],[20191006,3191.06],[20191007,3191.11],[20191008,3199.1],[20191009,3190.69],[20191010,3181.78],[20191011,3202.1],[20191012,3202.1],[20191013,3202.1],[20191014,3220.89],[20191015,3240.57],[20191016,3249.5],[20191017,3237.58],[20191018,3223.55],[20191019,3223.55],[20191020,3223.55],[20191021,3223.65],[20191022,3231.5],[20191023,3236.48],[20191024,3247.24],[20191025,3260.08],[20191026,3260.08],[20191027,3260.08],[20191028,3275.42],[20191029,3284.55],[20191030,3282.58],[20191031,3282.05],[20191101,3289.67],[20191102,3289.67],[20191103,3289.67],[20191104,3317.79],[20191105,3355.29],[20191106,3363.53],[20191107,3377.44],[20191108,3381.13],[20191109,3381.13],[20191110,3381.13],[20191111,3363.21],[20191112,3371.47],[20191113,3357.33],[20191114,3344.29],[20191115,3348.15],[20191116,3348.15],[20191117,3348.15],[20191118,3349.64],[20191119,3356.99],[20191120,3345.04],[20191121,3319.99],[20191122,3332.53],[20191123,3332.53],[20191124,3332.53],[20191125,3359.09],[20191126,3367.05],[20191127,3379.58],[20191128,3374.58],[20191129,3354.08],[20191130,3354.08],[20191201,3354.08],[20191202,3344.69],[20191203,3327.47],[20191204,3315.7],[20191205,3326.14],[20191206,3345.65],[20191207,3345.65],[20191208,3345.65],[20191209,3353.72],[20191210,3345.97],[20191211,3353.94],[20191212,3362.17],[20191213,3385.91],[20191214,3385.91],[20191215,3385.91],[20191216,3401.3],[20191217,3414.01],[20191218,3425.24],[20191219,3422.09],[20191220,3427.91],[20191221,3427.91],[20191222,3427.91],[20191223,3434.02],[20191224,3435.27],[20191225,3435.27],[20191226,3435.94],[20191227,3436.54],[20191228,3436.54],[20191229,3436.54],[20191230,3426.73],[20191231,3417.73],[20200101,3417.73],[20200102,3432.95],[20200103,3441.69],[20200104,3441.69],[20200105,3441.69],[20200106,3413.8],[20200107,3436.36],[20200108,3431.64],[20200109,3468.86],[20200110,3489.91],[20200111,3489.91],[20200112,3489.91],[20200113,3503.61],[20200114,3511.79],[20200115,3500.4],[20200116,3499.55],[20200117,3522.63],[20200118,3522.63],[20200119,3522.63],[20200120,3532.09],[20200121,3495.49],[20200122,3512],[20200123,3495.69],[20200124,3499.82],[20200125,3499.82],[20200126,3499.82],[20200127,3471.22],[20200128,3453.45],[20200129,3442.33],[20200130,3385.06],[20200131,3358.34],[20200201,3358.34],[20200202,3358.34],[20200203,3333.61],[20200204,3372.64],[20200205,3405.27],[20200206,3456.71],[20200207,3451.57],[20200208,3451.57],[20200209,3451.57],[20200210,3449.28],[20200211,3471.06],[20200212,3495.75],[20200213,3509.53],[20200214,3511.09],[20200215,3511.09],[20200216,3511.09],[20200217,3508.28],[20200218,3479.34],[20200219,3489.65],[20200220,3473.21],[20200221,3448.68],[20200222,3448.68],[20200223,3448.68],[20200224,3391.71],[20200225,3357.03],[20200226,3313.13],[20200227,3253.13],[20200228,3174.04],[20200229,3174.04],[20200301,3174.04],[20200302,3153.56],[20200303,3155.15],[20200304,3165.74],[20200305,3181.41],[20200306,3101.39],[20200307,3101.39],[20200308,3101.39],[20200309,2945],[20200310,2958.01],[20200311,2924.97],[20200312,2801.36],[20200313,2763.38],[20200314,2763.38],[20200315,2763.38],[20200316,2627.52],[20200317,2647.42],[20200318,2583.86],[20200319,2541.93],[20200320,2599.48],[20200321,2599.48],[20200322,2599.48],[20200323,2519.31],[20200324,2599.08],[20200325,2703.9],[20200326,2720.23],[20200327,2740.98],[20200328,2740.98],[20200329,2740.98],[20200330,2742.55],[20200331,2756.78],[20200401,2727.9],[20200402,2726.35],[20200403,2725.21],[20200404,2725.21],[20200405,2725.21],[20200406,2800.15],[20200407,2846.43],[20200408,2862.23],[20200409,2886.27],[20200410,2886.18],[20200411,2886.18],[20200412,2886.18],[20200413,2885.39],[20200414,2918.16],[20200415,2923.63],[20200416,2922.17],[20200417,2968.27],[20200418,2968.27],[20200419,2968.27],[20200420,2963.62],[20200421,2913.79],[20200422,2916.28],[20200423,2948.83],[20200424,2939.68],[20200425,2939.68],[20200426,2939.68],[20200427,2972.35],[20200428,2991.02],[20200429,3018.66],[20200430,3037.54],[20200501,3030.14],[20200502,3030.14],[20200503,3030.14],[20200504,2975.79],[20200505,2988.28],[20200506,3006.7],[20200507,3013.72],[20200508,3035.98],[20200509,3035.98],[20200510,3035.98],[20200511,3066.16],[20200512,3051.32],[20200513,3046.13],[20200514,3022.77],[20200515,3026.21],[20200516,3026.21],[20200517,3026.21],[20200518,3033.65],[20200519,3048.98],[20200520,3064.77],[20200521,3057.98],[20200522,3018.67],[20200523,3018.67],[20200524,3018.67],[20200525,3029.04],[20200526,3070.68],[20200527,3079.06],[20200528,3080.58],[20200529,3058.29],[20200530,3058.29],[20200531,3058.29],[20200601,3072.69],[20200602,3122.34],[20200603,3157.25],[20200604,3161.26],[20200605,3167.94],[20200606,3167.94],[20200607,3167.94],[20200608,3204.41],[20200609,3220.67],[20200610,3221.56],[20200611,3179.13],[20200612,3142.03],[20200613,3142.03],[20200614,3142.03],[20200615,3089.94],[20200616,3151.37],[20200617,3190.05],[20200618,3197.08],[20200619,3209.67],[20200620,3209.67],[20200621,3209.67],[20200622,3209.65],[20200623,3210.06],[20200624,3212.28],[20200625,3206.74],[20200626,3209.11],[20200627,3209.11],[20200628,3209.11],[20200629,3164.88],[20200630,3185.54],[20200701,3188.52],[20200702,3210.6],[20200703,3246.5],[20200704,3246.5],[20200705,3246.5],[20200706,3289.77],[20200707,3289.01],[20200708,3294.02],[20200709,3301.27],[20200710,3291.16],[20200711,3291.16],[20200712,3291.16],[20200713,3298.91],[20200714,3270.87],[20200715,3279.64],[20200716,3248.67],[20200717,3247.98],[20200718,3247.98],[20200719,3247.98],[20200720,3252.49],[20200721,3290.6],[20200722,3254.6],[20200723,3252.55],[20200724,3221.75],[20200725,3221.75],[20200726,3221.75],[20200727,3195.2],[20200728,3210.61],[20200729,3207.93],[20200730,3196.21],[20200731,3151.97],[20200801,3151.97],[20200802,3151.97],[20200803,3176.3],[20200804,3215.67],[20200805,3219.36],[20200806,3228.39],[20200807,3214.99],[20200808,3214.99],[20200809,3214.99],[20200810,3218.82],[20200811,3240.84],[20200812,3253.94],[20200813,3256.82],[20200814,3262.75],[20200815,3262.75],[20200816,3262.75],[20200817,3261.88],[20200818,3260.92],[20200819,3253.03],[20200820,3230.81],[20200821,3262.59],[20200822,3262.59],[20200823,3262.59],[20200824,3283.12],[20200825,3304.93],[20200826,3318.24],[20200827,3312.46],[20200828,3296.79],[20200829,3296.79],[20200830,3296.79],[20200831,3274.92],[20200901,3271.37],[20200902,3313.26],[20200903,3319.38],[20200904,3281.52],[20200905,3281.52],[20200906,3281.52],[20200907,3269.12],[20200908,3272.52],[20200909,3260.06],[20200910,3250.37],[20200911,3262.6],[20200912,3262.6],[20200913,3262.6],[20200914,3289.79],[20200915,3305.36],[20200916,3327.17],[20200917,3328.05],[20200918,3330.06],[20200919,3330.06],[20200920,3330.06],[20200921,3319.33],[20200922,3310.72],[20200923,3315.39],[20200924,3285.54],[20200925,3286.62],[20200926,3286.62],[20200927,3286.62],[20200928,3312.92],[20200929,3311.71],[20200930,3301.73],[20201001,3307.07],[20201002,3299.18],[20201003,3299.18],[20201004,3299.18],[20201005,3316.09],[20201006,3332.24],[20201007,3354.14],[20201008,3377.92],[20201009,3378.11],[20201010,3378.11],[20201011,3378.11],[20201012,3397.48],[20201013,3412.64],[20201014,3419.83],[20201015,3403.24],[20201016,3387.22],[20201017,3387.22],[20201018,3387.22],[20201019,3386.34],[20201020,3377.45],[20201021,3386.15],[20201022,3380.32],[20201023,3375.52],[20201024,3375.52],[20201025,3375.52],[20201026,3371.99],[20201027,3366.37],[20201028,3375.19],[20201029,3376.47],[20201030,3340.67],[20201031,3340.67],[20201101,3340.67],[20201102,3364.08],[20201103,3382.23],[20201104,3410.46],[20201105,3451.71],[20201106,3472.27],[20201107,3472.27],[20201108,3472.27],[20201109,3506.34],[20201110,3521.52],[20201111,3548.8],[20201112,3543.29],[20201113,3542.65],[20201114,3542.65],[20201115,3542.65],[20201116,3583.78],[20201117,3583.28],[20201118,3587.01],[20201119,3593.32],[20201120,3600.01],[20201121,3600.01],[20201122,3600.01],[20201123,3616.06],[20201124,3646.47],[20201125,3637.36],[20201126,3649.46],[20201127,3659.35],[20201128,3659.35],[20201129,3659.35],[20201130,3601.14],[20201201,3616.8],[20201202,3604.59],[20201203,3603.16],[20201204,3615],[20201205,3615],[20201206,3615],[20201207,3615.18],[20201208,3619.95],[20201209,3641.97],[20201210,3628.49],[20201211,3634.85],[20201212,3634.85],[20201213,3634.85],[20201214,3630.39],[20201215,3621.25],[20201216,3633],[20201217,3646.97],[20201218,3638.11],[20201219,3638.11],[20201220,3638.11],[20201221,3637.72],[20201222,3602.37],[20201223,3627.57],[20201224,3628.79],[20201225,3628.79],[20201226,3628.79],[20201227,3628.79],[20201228,3636.75],[20201229,3657.45],[20201230,3686.77],[20201231,3696.77],[20210101,3696.77],[20210102,3696.77],[20210103,3696.77],[20210104,3720.54],[20210105,3754.49],[20210106,3745.95],[20210107,3782.5],[20210108,3842.09],[20210109,3842.09],[20210110,3842.09],[20210111,3869.86],[20210112,3883.11],[20210113,3903.06],[20210114,3922.66],[20210115,3913.18],[20210116,3913.18],[20210117,3913.18],[20210118,3921.87],[20210119,3944.08],[20210120,3984.89],[20210121,3996.87],[20210122,3976.12],[20210123,3976.12],[20210124,3976.12],[20210125,4000.71],[20210126,3966.78],[20210127,3951.25],[20210128,3892.12],[20210129,3833.98],[20210130,3833.98],[20210131,3833.98],[20210201,3884.39],[20210202,3943.23],[20210203,3984.85],[20210204,3984.46],[20210205,4008.61],[20210206,4008.61],[20210207,4008.61],[20210208,4037.14],[20210209,4043.05],[20210210,4058.83],[20210211,4065.94],[20210212,4075.03],[20210213,4075.03],[20210214,4075.03],[20210215,4091.17],[20210216,4117.84],[20210217,4140.58],[20210218,4104.96],[20210219,4085.01],[20210220,4085.01],[20210221,4085.01],[20210222,4062.58],[20210223,4047.89],[20210224,3999.96],[20210225,3992.53],[20210226,3920.53],[20210227,3920.53],[20210228,3920.53],[20210301,3970.33],[20210302,3975.67],[20210303,3989.8],[20210304,3944.08],[20210305,3939.07],[20210306,3939.07],[20210307,3939.07],[20210308,3915.5],[20210309,3923.68],[20210310,3930.83],[20210311,3958.78],[20210312,3973.37],[20210313,3973.37],[20210314,3973.37],[20210315,3978.19],[20210316,4002.37],[20210317,4006.11],[20210318,4024.8],[20210319,4017.31],[20210320,4017.31],[20210321,4017.31],[20210322,4001.88],[20210323,3979.91],[20210324,3938.04],[20210325,3946.47],[20210326,3984.73],[20210327,3984.73],[20210328,3984.73],[20210329,3997.6],[20210330,4016.65],[20210331,4000.05],[20210401,4019.93],[20210402,4020.4],[20210403,4020.4],[20210404,4020.4],[20210405,4020.61],[20210406,4028.84],[20210407,4015.26],[20210408,4023.03],[20210409,4009.47],[20210410,4009.47],[20210411,4009.47],[20210412,3978.73],[20210413,3980.15],[20210414,3981.42],[20210415,3992.75],[20210416,3999.94],[20210417,3999.94],[20210418,3999.94],[20210419,3998.68],[20210420,3970.27],[20210421,3944.03],[20210422,3958.36],[20210423,3971.13],[20210424,3971.13],[20210425,3971.13],[20210426,3975.88],[20210427,3969.98],[20210428,3970.56],[20210429,3967.11],[20210430,3946.25],[20210501,3946.25],[20210502,3946.25],[20210503,3936.6],[20210504,3932.05],[20210505,3926.01],[20210506,3930.99],[20210507,3937.2],[20210508,3937.2],[20210509,3937.2],[20210510,3922.33],[20210511,3864.87],[20210512,3829.51],[20210513,3818.78],[20210514,3814.87],[20210515,3814.87],[20210516,3814.87],[20210517,3808.05],[20210518,3839.27],[20210519,3829.97],[20210520,3838.67],[20210521,3852.97],[20210522,3852.97],[20210523,3852.97],[20210524,3853.77],[20210525,3877.06],[20210526,3895.68],[20210527,3905.64],[20210528,3934.79],[20210529,3934.79],[20210530,3934.79],[20210531,3934.84],[20210601,3938.93],[20210602,3950.91],[20210603,3953.64],[20210604,3969.51],[20210605,3969.51],[20210606,3969.51],[20210607,3970.06],[20210608,3959.5],[20210609,3947.53],[20210610,3963.68],[20210611,3981.38],[20210612,3981.38],[20210613,3981.38],[20210614,3988.54],[20210615,3989.48],[20210616,3977.1],[20210617,4004.74],[20210618,4012.03],[20210619,4012.03],[20210620,4012.03],[20210621,3974.1],[20210622,3992.68],[20210623,3991.08],[20210624,4004.12],[20210625,4029.14],[20210626,4029.14],[20210627,4029.14],[20210628,4042.82],[20210629,4039.26],[20210630,4036.85],[20210701,4021.04],[20210702,4026.06],[20210703,4026.06],[20210704,4026.06],[20210705,4023.84],[20210706,4023.44],[20210707,4016.37],[20210708,3972.82],[20210709,3959.5],[20210710,3959.5],[20210711,3959.5],[20210712,3993.35],[20210713,4024.28],[20210714,4034.39],[20210715,4031.97],[20210716,4016.72],[20210717,4016.72],[20210718,4016.72],[20210719,3981.56],[20210720,3957.39],[20210721,3963.88],[20210722,3983.3],[20210723,3972.47],[20210724,3972.47],[20210725,3972.47],[20210726,3936.3],[20210727,3893.65],[20210728,3889.03],[20210729,3916.59],[20210730,3891.62],[20210731,3891.62],[20210801,3891.62],[20210802,3924.42],[20210803,3941.46],[20210804,3952.5],[20210805,3953.75],[20210806,3954.71],[20210807,3954.71],[20210808,3954.71],[20210809,3965.63],[20210810,3978.79],[20210811,3982.4],[20210812,3973.07],[20210813,3956.17],[20210814,3956.17],[20210815,3956.17],[20210816,3930.74],[20210817,3897.16],[20210818,3913.51],[20210819,3874.27],[20210820,3850.69],[20210821,3850.69],[20210822,3850.69],[20210823,3874.45],[20210824,3919.9],[20210825,3935.3],[20210826,3914.93],[20210827,3914.51],[20210828,3914.51],[20210829,3914.51],[20210830,3937.93],[20210831,3966.78],[20210901,3989.62],[20210902,3993.61],[20210903,4020.78],[20210904,4020.78],[20210905,4020.78],[20210906,4052.5],[20210907,4061.19],[20210908,4062.5],[20210909,4045.82],[20210910,4069.89],[20210911,4069.89],[20210912,4069.89],[20210913,4075.58],[20210914,4069.79],[20210915,4049.49],[20210916,4039.63],[20210917,4037.35],[20210918,4037.35],[20210919,4037.35],[20210920,4012.55],[20210921,3994.73],[20210922,3982.67],[20210923,3997.81],[20210924,4007.03],[20210925,4007.03],[20210926,4007.03],[20210927,4011.81],[20210928,3988.5],[20210929,3963.72],[20210930,3978.81],[20211001,3950.54],[20211002,3950.54],[20211003,3950.54],[20211004,3912.72],[20211005,3899.95],[20211006,3899.38],[20211007,3932.67],[20211008,3949.64],[20211009,3949.64],[20211010,3949.64],[20211011,3960.09],[20211012,3939.81],[20211013,3939.92],[20211014,3953.52],[20211015,3992.34],[20211016,3992.34],[20211017,3992.34],[20211018,3996.79],[20211019,4014.31],[20211020,4025.06],[20211021,4005.25],[20211022,4012.39],[20211023,4012.39],[20211024,4012.39],[20211025,4017.02],[20211026,4023],[20211027,4013.68],[20211028,4002.15],[20211029,3984.24],[20211030,3984.24],[20211031,3984.24],[20211101,4001.95],[20211102,4008.45],[20211103,4007.61],[20211104,4038.43],[20211105,4042.92],[20211106,4042.92],[20211107,4042.92],[20211108,4032.54],[20211109,4027.78],[20211110,4021.97],[20211111,4048.84],[20211112,4090.51],[20211113,4090.51],[20211114,4090.51],[20211115,4111.43],[20211116,4138.15],[20211117,4139.72],[20211118,4119.16],[20211119,4139.13],[20211120,4139.13],[20211121,4139.13],[20211122,4135.81],[20211123,4123.01],[20211124,4114.91],[20211125,4110.21],[20211126,4030.47],[20211127,4030.47],[20211128,4030.47],[20211129,4002.13],[20211130,3956.67],[20211201,3970.67],[20211202,3970.29],[20211203,3985.13],[20211204,3985.13],[20211205,3985.13],[20211206,3968.86],[20211207,4031.85],[20211208,4041.07],[20211209,4056.11],[20211210,4043.63],[20211211,4043.63],[20211212,4043.63],[20211213,4029.29],[20211214,4002.22],[20211215,4004.05],[20211216,4010.05],[20211217,3982.99],[20211218,3982.99],[20211219,3982.99],[20211220,3929.95],[20211221,3957.56],[20211222,3967.61],[20211223,3991.09],[20211224,3994.83],[20211225,3994.83],[20211226,3994.83],[20211227,3992.92],[20211228,4007.44],[20211229,4006.73],[20211230,4000.29],[20211231,4005.11],[20220101,4005.11],[20220102,4005.11],[20220103,4015.05],[20220104,4043.25],[20220105,4020.77],[20220106,3985.59],[20220107,3983.25],[20220108,3983.25],[20220109,3983.25],[20220110,3992.54],[20220111,3994.36],[20220112,4027.65],[20220113,4004.96],[20220114,3990.86],[20220115,3990.86],[20220116,3990.86],[20220117,3989.8],[20220118,3981.31],[20220119,3955.11],[20220120,3975.49],[20220121,3953.78],[20220122,3953.78],[20220123,3953.78],[20220124,3930.7],[20220125,3888.47],[20220126,3872.1],[20220127,3828.96],[20220128,3836.76],[20220129,3836.76],[20220130,3836.76],[20220131,3866.7],[20220201,3866.48],[20220202,3884.6],[20220203,3863.54],[20220204,3843.61],[20220205,3843.61],[20220206,3843.61],[20220207,3847.33],[20220208,3858.52],[20220209,3898.81],[20220210,3916.58],[20220211,3905.28],[20220212,3905.28],[20220213,3905.28],[20220214,3885.81],[20220215,3875.59],[20220216,3904.4],[20220217,3907.03],[20220218,3889.56],[20220219,3889.56],[20220220,3889.56],[20220221,3872.24],[20220222,3824.61],[20220223,3817.77],[20220224,3792.73],[20220225,3795.01],[20220226,3795.01],[20220227,3795.01],[20220228,3808.08],[20220301,3835.55],[20220302,3823.13],[20220303,3834.91],[20220304,3820.71],[20220305,3820.71],[20220306,3820.71],[20220307,3741.16],[20220308,3672.18],[20220309,3649.87],[20220310,3686.07],[20220311,3667.49],[20220312,3667.49],[20220313,3667.49],[20220314,3609.9],[20220315,3548.09],[20220316,3641.33],[20220317,3710.65],[20220318,3736.44],[20220319,3736.44],[20220320,3736.44],[20220321,3753.71],[20220322,3786.73],[20220323,3830.78],[20220324,3826.34],[20220325,3804.54],[20220326,3804.54],[20220327,3804.54],[20220328,3783.83],[20220329,3785.57],[20220330,3800.28],[20220331,3783.94],[20220401,3797.24],[20220402,3797.24],[20220403,3797.24],[20220404,3845.14],[20220405,3858.89],[20220406,3818.16],[20220407,3762.63],[20220408,3766.09],[20220409,3766.09],[20220410,3766.09],[20220411,3701.97],[20220412,3690.45],[20220413,3722.2],[20220414,3737.84],[20220415,3737.09],[20220416,3737.09],[20220417,3737.09],[20220418,3736.25],[20220419,3699.77],[20220420,3688.61],[20220421,3666.27],[20220422,3647.77],[20220423,3647.77],[20220424,3647.77],[20220425,3602.6],[20220426,3616.31],[20220427,3626.32],[20220428,3662.34],[20220429,3696.2],[20220430,3696.2],[20220501,3696.2],[20220502,3694.59],[20220503,3693.36],[20220504,3687.08],[20220505,3678.08],[20220506,3617.08],[20220507,3617.08],[20220508,3617.08],[20220509,3574.04],[20220510,3535.69],[20220511,3529.8],[20220512,3527.05],[20220513,3581.78],[20220514,3581.78],[20220515,3581.78],[20220516,3585.04],[20220517,3602.5],[20220518,3623.55],[20220519,3593.11],[20220520,3617.36],[20220521,3617.36],[20220522,3617.36],[20220523,3608.56],[20220524,3554.05],[20220525,3563.47],[20220526,3560.46],[20220527,3595.24],[20220528,3595.24],[20220529,3595.24],[20220530,3638.85],[20220531,3668.56],[20220601,3668.52],[20220602,3656.75],[20220603,3649.79],[20220604,3649.79],[20220605,3649.79],[20220606,3650.77],[20220607,3650.66],[20220608,3654.52],[20220609,3641.34],[20220610,3637.36],[20220611,3637.36],[20220612,3637.36],[20220613,3583.34],[20220614,3553.36],[20220615,3543.97],[20220616,3529.23],[20220617,3477.3],[20220618,3477.3],[20220619,3477.3],[20220620,3452.98],[20220621,3476.2],[20220622,3442.13],[20220623,3461.07],[20220624,3505.88],[20220625,3505.88],[20220626,3505.88],[20220627,3540.28],[20220628,3563.69],[20220629,3540.37],[20220630,3531.27],[20220701,3507.12],[20220702,3507.12],[20220703,3507.12],[20220704,3509.65],[20220705,3557.96],[20220706,3568.86],[20220707,3608.21],[20220708,3635.72],[20220709,3635.72],[20220710,3635.72],[20220711,3618.44],[20220712,3598.88],[20220713,3591.9],[20220714,3598.02],[20220715,3574],[20220716,3574],[20220717,3574],[20220718,3580.72],[20220719,3568.14],[20220720,3617.09],[20220721,3633.04],[20220722,3648.62],[20220723,3648.62],[20220724,3648.62],[20220725,3627.19],[20220726,3656.5],[20220727,3658.56],[20220728,3692.05],[20220729,3678.84],[20220730,3678.84],[20220731,3678.84],[20220801,3682.44],[20220802,3653.98],[20220803,3652.88],[20220804,3671.77],[20220805,3684.28],[20220806,3684.28],[20220807,3684.28],[20220808,3685.33],[20220809,3664.29],[20220810,3645.06],[20220811,3665.27],[20220812,3711.38],[20220813,3711.38],[20220814,3711.38],[20220815,3728.89],[20220816,3748.31],[20220817,3745.06],[20220818,3730.3],[20220819,3736.87],[20220820,3736.87],[20220821,3736.87],[20220822,3733.77],[20220823,3732.41],[20220824,3719.14],[20220825,3752.2],[20220826,3746.65],[20220827,3746.65],[20220828,3746.65],[20220829,3693.75],[20220830,3682.99],[20220831,3682.32],[20220901,3634.98],[20220902,3607.55],[20220903,3607.55],[20220904,3607.55],[20220905,3615.22],[20220906,3597.51],[20220907,3562.87],[20220908,3563.58],[20220909,3596.68],[20220910,3596.68],[20220911,3596.68],[20220912,3594.01],[20220913,3593.6],[20220914,3584.02],[20220915,3566.83],[20220916,3538.54],[20220917,3538.54],[20220918,3538.54],[20220919,3518.23],[20220920,3520.31],[20220921,3508.49],[20220922,3504.34],[20220923,3491.88],[20220924,3491.88],[20220925,3491.88],[20220926,3450.45],[20220927,3455.17],[20220928,3421.3],[20220929,3376.45],[20220930,3340.6],[20221001,3340.6],[20221002,3340.6],[20221003,3338.31],[20221004,3362.56],[20221005,3414.86],[20221006,3438.73],[20221007,3423.79],[20221008,3423.79],[20221009,3423.79],[20221010,3402.07],[20221011,3338.04],[20221012,3320.25],[20221013,3291.56],[20221014,3315.9],[20221015,3315.9],[20221016,3315.9],[20221017,3298.49],[20221018,3307.41],[20221019,3297.37],[20221020,3269.6],[20221021,3263.32],[20221022,3263.32],[20221023,3263.32],[20221024,3214.11],[20221025,3213.49],[20221026,3214.94],[20221027,3227.12],[20221028,3211.92],[20221029,3211.92],[20221030,3211.92],[20221031,3225.38],[20221101,3257.09],[20221102,3298.62],[20221103,3310.07],[20221104,3323.31],[20221105,3323.31],[20221106,3323.31],[20221107,3336.32],[20221108,3355.19],[20221109,3344.06],[20221110,3358.46],[20221111,3422.27],[20221112,3422.27],[20221113,3422.27],[20221114,3436.18],[20221115,3465.87],[20221116,3457.73],[20221117,3457.42],[20221118,3445.73],[20221119,3445.73],[20221120,3445.73],[20221121,3442.51],[20221122,3441.58],[20221123,3443.02],[20221124,3471.36],[20221125,3469.2],[20221126,3469.2],[20221127,3469.2],[20221128,3435.41],[20221129,3488.44],[20221130,3524.11],[20221201,3548.64],[20221202,3522.49],[20221203,3522.49],[20221204,3522.49],[20221205,3521.07],[20221206,3511.62],[20221207,3476.24],[20221208,3495.6],[20221209,3522.13],[20221210,3522.13],[20221211,3522.13],[20221212,3501.1],[20221213,3513.51],[20221214,3522.27],[20221215,3476.69],[20221216,3453.44],[20221217,3453.44],[20221218,3453.44],[20221219,3441.79],[20221220,3430.62],[20221221,3429.89],[20221222,3450.56],[20221223,3432.61],[20221224,3432.61],[20221225,3432.61],[20221226,3432.91],[20221227,3435.08],[20221228,3430.12],[20221229,3421.22],[20221230,3427.82],[20221231,3427.82],[20230101,3427.82],[20230102,3429.05],[20230103,3471.5],[20230104,3494.62],[20230105,3500.56],[20230106,3526.14],[20230107,3526.14],[20230108,3526.14],[20230109,3538.47],[20230110,3529.3],[20230111,3536.31],[20230112,3558.59],[20230113,3583.3],[20230114,3583.3],[20230115,3583.3],[20230116,3584.64],[20230117,3587.27],[20230118,3604.2],[20230119,3606.53],[20230120,3616.75],[20230121,3616.75],[20230122,3616.75],[20230123,3623.67],[20230124,3641.24],[20230125,3649.4],[20230126,3667.12],[20230127,3685.85],[20230128,3685.85],[20230129,3685.85],[20230130,3653.18],[20230131,3639.64],[20230201,3643],[20230202,3639.94],[20230203,3632.71],[20230204,3632.71],[20230205,3632.71],[20230206,3614.95],[20230207,3643.56],[20230208,3649.16],[20230209,3650.87],[20230210,3651.14],[20230211,3651.14],[20230212,3651.14],[20230213,3625.04],[20230214,3616.73],[20230215,3592.26],[20230216,3603.84],[20230217,3590],[20230218,3590],[20230219,3590],[20230220,3593.35],[20230221,3572.59],[20230222,3544.25],[20230223,3551.93],[20230224,3540.4],[20230225,3540.4],[20230226,3540.4],[20230227,3523.62],[20230228,3507.48],[20230301,3529.59],[20230302,3541.79],[20230303,3571.54],[20230304,3571.54],[20230305,3571.54],[20230306,3579.44],[20230307,3570.94],[20230308,3573.36],[20230309,3568.58],[20230310,3508.18],[20230311,3508.18],[20230312,3508.18],[20230313,3483.29],[20230314,3420.21],[20230315,3476.37],[20230316,3455.15],[20230317,3478.75],[20230318,3478.75],[20230319,3478.75],[20230320,3432.66],[20230321,3429.13],[20230322,3448.2],[20230323,3458.67],[20230324,3491.59],[20230325,3491.59],[20230326,3491.59],[20230327,3470.48],[20230328,3468.25],[20230329,3483.28],[20230330,3486.65],[20230331,3504.32],[20230401,3504.32],[20230402,3504.32],[20230403,3521.88],[20230404,3512.09],[20230405,3495.59],[20230406,3472.92],[20230407,3473.18],[20230408,3473.18],[20230409,3473.18],[20230410,3472.79],[20230411,3495.87],[20230412,3491.75],[20230413,3481.95],[20230414,3483.21],[20230415,3483.21],[20230416,3483.21],[20230417,3503.42],[20230418,3509.43],[20230419,3495.54],[20230420,3489.57],[20230421,3465.69],[20230422,3465.69],[20230423,3465.69],[20230424,3442.36],[20230425,3422.28],[20230426,3408.36],[20230427,3416.33],[20230428,3432.84],[20230429,3432.84],[20230430,3432.84],[20230501,3433.03],[20230502,3441.68],[20230503,3424.76],[20230504,3435.2],[20230505,3451.78],[20230506,3451.78],[20230507,3451.78],[20230508,3461.79],[20230509,3470.27],[20230510,3473.62],[20230511,3474.1],[20230512,3474.66],[20230513,3474.66],[20230514,3474.66],[20230515,3493.22],[20230516,3497.92],[20230517,3497.15],[20230518,3504.36],[20230519,3521.75],[20230520,3521.75],[20230521,3521.75],[20230522,3533.4],[20230523,3526.18],[20230524,3497.81],[20230525,3487.08],[20230526,3491.23],[20230527,3491.23],[20230528,3491.23],[20230529,3496.41],[20230530,3502.27],[20230531,3482.8],[20230601,3492.73],[20230602,3531.41],[20230603,3531.41],[20230604,3531.41],[20230605,3568.31],[20230606,3585.34],[20230607,3577.4],[20230608,3566.5],[20230609,3579.63],[20230610,3579.63],[20230611,3579.63],[20230612,3599.45],[20230613,3622.24],[20230614,3631.52],[20230615,3633.63],[20230616,3615.85],[20230617,3615.85],[20230618,3615.85],[20230619,3604.95],[20230620,3586.05],[20230621,3565.04],[20230622,3533.28],[20230623,3515],[20230624,3515],[20230625,3515],[20230626,3491.55],[20230627,3489],[20230628,3509.79],[20230629,3509.71],[20230630,3525.17],[20230701,3525.17],[20230702,3525.17],[20230703,3556.67],[20230704,3569.93],[20230705,3559.35],[20230706,3516.24],[20230707,3493.08],[20230708,3493.08],[20230709,3493.08],[20230710,3475.04],[20230711,3497.26],[20230712,3512.71],[20230713,3531.18],[20230714,3536.24],[20230715,3536.24],[20230716,3536.24],[20230717,3527.54],[20230718,3517.77],[20230719,3520.27],[20230720,3512.94],[20230721,3507.38],[20230722,3507.38],[20230723,3507.38],[20230724,3519.61],[20230725,3562.08],[20230726,3572.84],[20230727,3584.59],[20230728,3621.23],[20230729,3621.23],[20230730,3621.23],[20230731,3625.69],[20230801,3629.8],[20230802,3575.34],[20230803,3559.49],[20230804,3556.28],[20230805,3556.28],[20230806,3556.28],[20230807,3550.42],[20230808,3535.03],[20230809,3521.69],[20230810,3512.92],[20230811,3498.5],[20230812,3498.5],[20230813,3498.5],[20230814,3478.31],[20230815,3470.76],[20230816,3441.32],[20230817,3430.1],[20230818,3416.41],[20230819,3416.41],[20230820,3416.41],[20230821,3390.04],[20230822,3414.28],[20230823,3452.56],[20230824,3466.8],[20230825,3450.15],[20230826,3450.15],[20230827,3450.15],[20230828,3467.96],[20230829,3494.23],[20230830,3491.83],[20230831,3499.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,73€ |
| 2020 | 1.448,56€ |
| 2021 | 1.912,38€ |
| 2022 | 1.645,73€ |
| 2023 | 1.722,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,61% |
| 3 M | 0,82% |
| 6 M | -0,18% |
| lfd. Jahr | 4,92% |
| 1 Jahr | 4,64% |
| 3 Jahre | 18,88% |
| 5 Jahre | 71,69% |
| 10 Jahre | 172,73% |
| Entwicklung p.a. | 9,46% |
| Wertentwicklung seit Auflage | 246,28% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den asiatisch-pazifischen Aktien- und Rentenmärkten. Mehr als 50% des Fondsvermögens werden in Aktien investiert. Maximal 50% des Fondsvermögens dürfen in Anleihen investiert werden. Das Fondsvermögens darf nicht in Hochzinsanleihen investiert werden. Alle Anleihen und Geldmarktinstrumente müssen zum Zeitpunkt des Erwerbs ein Rating von mindestens B- oder ein vergleichbares Rating haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| MAINFREIGHT LTD | 5,68% |
| Galaxy Entertainment Group L | 5,27% |
| KOH YOUNG TECHNOLOGY INC | 4,51% |
| ALIBABA GROUP HOLDING LIMITED | 4,25% |
| ALCHIP TECHNOLOGIES LTD | 3,92% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.0733 | -1.924900 |
| 08.2019 - 09.2020 | 40.5365 | 5.354100 |
| 09.2020 - 09.2021 | 32.0196 | 21.955600 |
| 09.2021 - 09.2022 | -13.9432 | -8.889100 |
| 09.2022 - 09.2023 | 4.6353 | -2.828400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,63% | 17,60% | 19,88% | 16,67% |
| Sharpe Ratio | 0,20 | 0,35 | 0,60 | 0,64 |
| Tracking Error | 8,30% | 9,21% | 9,37% | 8,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,25 | 1,25 | 1,13 |
| Treynor Ratio | 3,50 | 4,96 | 9,47 | 9,43 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| MAINFREIGHT LTD | 5,68% |
| Galaxy Entertainment Group L | 5,27% |
| KOH YOUNG TECHNOLOGY INC | 4,51% |
| ALIBABA GROUP HOLDING LIMITED | 4,25% |
| ALCHIP TECHNOLOGIES LTD | 3,92% |
| Lasertec Corp | 3,63% |
| SONY GROUP CORP | 3,61% |
| WOODSIDE ENERGY GROUP LTD | 3,24% |
| RESONA HOLDINGS INC | 3,08% |
| DELTA ELECTRONICS INC | 2,83% |
Länderverteilung (01. 09. 2023)
| Japan | 39,60% |
| Taiwan | 16,10% |
| China | 10,50% |
| Südkorea | 7,50% |
| Neuseeland | 5,80% |
| Australien | 5,70% |
| Macau | 5,40% |
| Asien | 4,70% |
| Hongkong | 3,10% |
| USA | 1,60% |
Branchenverteilung (01. 09. 2023)
| Informationstechnologie | 34,00% |
| Konsumgüter zyklisch | 18,50% |
| Industrie / Investitionsgüter | 15,60% |
| Gesundheit / Healthcare | 12,40% |
| Energie | 5,40% |
| Grundstoffe | 5,20% |
| Finanzen | 4,80% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Telekommunikationsdienstleister | 1,60% |
| Divers | 0,40% |
Assetverteilung (01. 09. 2023)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11690KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6581KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
| Fondsmanager: | Herr Stuart Winchester |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 957,33 Mio. EUR |