Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q1CA
ISIN: LU0348756692
Aktienfonds All Cap, Südkorea
Aktueller Preis (13. 04. 2023)
8,83 $
1,44 $ / 16,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Korea Equity - A - USD"},"ts":[[20180228,9.18],[20180302,9.05],[20180305,8.9],[20180306,9],[20180307,9.03],[20180308,9.11],[20180309,9.31],[20180312,9.39],[20180313,9.3],[20180314,9.29],[20180315,9.31],[20180316,9.33],[20180319,9.2],[20180320,9.34],[20180321,9.31],[20180322,9.32],[20180323,8.97],[20180326,9.05],[20180327,9.21],[20180328,9.04],[20180329,9.19],[20180403,9.28],[20180404,9.09],[20180405,9.19],[20180406,9.09],[20180409,9.12],[20180410,9.17],[20180411,9.08],[20180412,9.11],[20180413,9.17],[20180416,9.05],[20180417,9.09],[20180418,9.11],[20180419,9.14],[20180420,9.11],[20180423,9.14],[20180424,9.06],[20180425,8.97],[20180426,9.04],[20180427,9.18],[20180430,9.32],[20180502,9.24],[20180503,9.16],[20180504,9.07],[20180508,9.11],[20180509,9.07],[20180511,9.23],[20180514,9.23],[20180515,9.19],[20180516,9.26],[20180517,9.16],[20180518,9.24],[20180523,9.28],[20180524,9.29],[20180525,9.3],[20180528,9.34],[20180529,9.35],[20180530,9.09],[20180531,9.12],[20180601,9.22],[20180604,9.24],[20180605,9.33],[20180607,9.32],[20180608,9.28],[20180611,9.32],[20180612,9.33],[20180614,9.2],[20180615,9.09],[20180618,8.91],[20180619,8.79],[20180620,8.91],[20180621,8.77],[20180622,8.81],[20180625,8.76],[20180626,8.74],[20180627,8.71],[20180628,8.6],[20180629,8.66],[20180702,8.43],[20180703,8.39],[20180704,8.41],[20180705,8.34],[20180706,8.38],[20180709,8.41],[20180710,8.46],[20180711,8.36],[20180712,8.37],[20180713,8.51],[20180716,8.34],[20180717,8.38],[20180718,8.36],[20180719,8.31],[20180720,8.23],[20180723,8.17],[20180724,8.24],[20180725,8.28],[20180726,8.38],[20180727,8.46],[20180730,8.37],[20180731,8.33],[20180801,8.4],[20180802,8.26],[20180803,8.34],[20180806,8.37],[20180807,8.38],[20180808,8.4],[20180809,8.43],[20180810,8.37],[20180813,8.24],[20180814,8.32],[20180816,8.28],[20180817,8.33],[20180820,8.33],[20180821,8.36],[20180822,8.28],[20180823,8.34],[20180824,8.4],[20180827,8.43],[20180828,8.41],[20180829,8.47],[20180830,8.42],[20180831,8.45],[20180903,8.44],[20180904,8.48],[20180905,8.32],[20180906,8.26],[20180907,8.25],[20180910,8.2],[20180911,8.21],[20180912,8.16],[20180913,8.22],[20180914,8.29],[20180917,8.2],[20180918,8.22],[20180919,8.25],[20180920,8.22],[20180921,8.32],[20180927,8.49],[20180928,8.6],[20181001,8.57],[20181002,8.46],[20181004,8.32],[20181005,8.29],[20181008,8.18],[20181010,8.1],[20181011,7.66],[20181012,7.86],[20181015,7.87],[20181016,7.89],[20181017,8.01],[20181018,7.91],[20181019,8],[20181022,8.07],[20181023,7.82],[20181024,7.91],[20181025,7.75],[20181026,7.62],[20181029,7.55],[20181030,7.58],[20181031,7.7],[20181102,7.99],[20181105,7.95],[20181106,7.96],[20181107,7.9],[20181108,8.02],[20181109,7.97],[20181112,7.97],[20181113,7.96],[20181114,7.96],[20181115,8.03],[20181116,8.03],[20181119,7.98],[20181120,7.92],[20181121,7.88],[20181122,7.89],[20181123,7.87],[20181126,7.96],[20181127,8.04],[20181128,8.09],[20181129,8.08],[20181130,8],[20181203,8.19],[20181204,8.15],[20181205,8.1],[20181206,7.95],[20181207,7.94],[20181210,7.75],[20181211,7.8],[20181212,7.92],[20181213,7.99],[20181214,7.9],[20181217,7.86],[20181218,7.81],[20181219,7.89],[20181220,7.77],[20181221,7.84],[20181227,7.83],[20181228,7.85],[20190102,7.74],[20190103,7.68],[20190104,7.71],[20190107,7.78],[20190108,7.7],[20190109,7.81],[20190110,7.76],[20190111,7.81],[20190114,7.75],[20190115,7.92],[20190116,7.99],[20190117,7.94],[20190118,7.98],[20190121,7.97],[20190122,7.92],[20190123,7.96],[20190124,8.01],[20190125,8.16],[20190128,8.13],[20190129,8.18],[20190130,8.24],[20190131,8.23],[20190201,8.15],[20190207,8.19],[20190208,8.11],[20190211,8.14],[20190212,8.18],[20190213,8.26],[20190214,8.33],[20190215,8.21],[20190218,8.26],[20190219,8.25],[20190220,8.32],[20190221,8.3],[20190222,8.33],[20190225,8.36],[20190226,8.36],[20190227,8.38],[20190228,8.22],[20190304,8.27],[20190305,8.24],[20190306,8.22],[20190307,8.22],[20190308,8.08],[20190311,8.11],[20190312,8.19],[20190313,8.12],[20190314,8.14],[20190315,8.22],[20190318,8.25],[20190319,8.24],[20190320,8.27],[20190321,8.25],[20190322,8.31],[20190325,8.1],[20190326,8.15],[20190327,8.16],[20190328,8.12],[20190329,8.19],[20190401,8.29],[20190402,8.32],[20190403,8.35],[20190404,8.37],[20190405,8.37],[20190408,8.29],[20190409,8.29],[20190410,8.35],[20190411,8.35],[20190412,8.35],[20190415,8.42],[20190416,8.4],[20190417,8.38],[20190418,8.32],[20190423,8.31],[20190424,8.21],[20190425,8.17],[20190426,8.1],[20190429,8.22],[20190430,8.09],[20190502,8.16],[20190503,8.12],[20190507,8.06],[20190508,7.98],[20190510,7.71],[20190513,7.53],[20190514,7.52],[20190515,7.61],[20190516,7.49],[20190517,7.45],[20190520,7.46],[20190521,7.47],[20190522,7.49],[20190523,7.52],[20190524,7.47],[20190527,7.47],[20190528,7.51],[20190529,7.39],[20190531,7.45],[20190603,7.58],[20190604,7.52],[20190605,7.51],[20190607,7.48],[20190611,7.59],[20190612,7.57],[20190613,7.57],[20190614,7.55],[20190617,7.53],[20190618,7.58],[20190619,7.69],[20190620,7.72],[20190621,7.7],[20190624,7.72],[20190625,7.7],[20190626,7.67],[20190627,7.71],[20190628,7.74],[20190701,7.71],[20190702,7.63],[20190703,7.52],[20190704,7.58],[20190705,7.56],[20190708,7.34],[20190709,7.31],[20190710,7.31],[20190711,7.4],[20190712,7.41],[20190715,7.38],[20190716,7.45],[20190717,7.41],[20190718,7.41],[20190719,7.52],[20190722,7.48],[20190723,7.63],[20190724,7.59],[20190725,7.53],[20190726,7.48],[20190729,7.41],[20190730,7.44],[20190731,7.41],[20190801,7.39],[20190802,7.26],[20190805,7.01],[20190806,6.9],[20190807,6.84],[20190808,6.92],[20190809,6.97],[20190812,6.92],[20190813,6.85],[20190814,6.96],[20190816,7.01],[20190819,7.03],[20190820,7.12],[20190821,7.14],[20190822,7.09],[20190823,7.09],[20190826,6.94],[20190827,6.99],[20190828,7.04],[20190829,7.03],[20190830,7.19],[20190902,7.26],[20190903,7.25],[20190904,7.32],[20190905,7.34],[20190906,7.4],[20190909,7.46],[20190910,7.48],[20190911,7.56],[20190916,7.62],[20190917,7.58],[20190918,7.57],[20190919,7.55],[20190920,7.65],[20190923,7.66],[20190924,7.69],[20190925,7.62],[20190926,7.62],[20190927,7.53],[20190930,7.63],[20191001,7.64],[20191002,7.45],[20191004,7.4],[20191007,7.4],[20191008,7.52],[20191010,7.41],[20191011,7.51],[20191014,7.61],[20191015,7.6],[20191016,7.59],[20191017,7.54],[20191018,7.51],[20191021,7.55],[20191022,7.66],[20191023,7.61],[20191024,7.62],[20191025,7.63],[20191028,7.67],[20191029,7.7],[20191030,7.62],[20191031,7.63],[20191104,7.82],[20191105,7.9],[20191106,7.92],[20191107,7.95],[20191108,7.98],[20191111,7.85],[20191112,7.96],[20191113,7.87],[20191114,7.91],[20191115,7.98],[20191118,7.98],[20191119,7.92],[20191120,7.82],[20191121,7.65],[20191122,7.68],[20191125,7.79],[20191126,7.77],[20191127,7.78],[20191128,7.74],[20191129,7.64],[20191202,7.61],[20191203,7.55],[20191204,7.45],[20191205,7.44],[20191206,7.52],[20191209,7.54],[20191210,7.57],[20191211,7.56],[20191212,7.66],[20191213,7.82],[20191216,7.81],[20191217,7.88],[20191218,7.91],[20191219,7.94],[20191220,8.01],[20191223,8.01],[20191227,8],[20191230,7.99],[20200102,7.87],[20200103,7.83],[20200106,7.67],[20200107,7.81],[20200108,7.72],[20200109,7.88],[20200110,7.92],[20200113,8.01],[20200114,8.07],[20200115,8.02],[20200116,8],[20200117,8.04],[20200120,8.08],[20200121,7.93],[20200122,8.04],[20200123,7.95],[20200128,7.69],[20200129,7.72],[20200130,7.56],[20200131,7.42],[20200203,7.38],[20200204,7.59],[20200205,7.62],[20200206,7.88],[20200207,7.81],[20200210,7.79],[20200211,7.95],[20200212,8.03],[20200213,8.02],[20200214,8.05],[20200217,8.07],[20200218,7.94],[20200219,7.99],[20200220,7.86],[20200221,7.68],[20200224,7.27],[20200225,7.4],[20200226,7.2],[20200227,7.09],[20200228,6.82],[20200302,6.94],[20200303,6.99],[20200304,7.16],[20200305,7.2],[20200306,6.92],[20200309,6.43],[20200310,6.6],[20200311,6.48],[20200312,6.16],[20200313,6.02],[20200316,5.74],[20200317,5.57],[20200318,5.35],[20200319,4.92],[20200320,5.52],[20200323,5.04],[20200324,5.63],[20200325,5.89],[20200326,5.68],[20200327,5.91],[20200330,5.77],[20200331,5.97],[20200401,5.66],[20200402,5.87],[20200403,5.9],[20200406,6.13],[20200407,6.27],[20200408,6.13],[20200409,6.29],[20200414,6.25],[20200416,6.27],[20200417,6.5],[20200420,6.48],[20200421,6.41],[20200422,6.44],[20200423,6.58],[20200424,6.45],[20200427,6.59],[20200428,6.64],[20200429,6.71],[20200504,6.42],[20200506,6.66],[20200507,6.67],[20200508,6.7],[20200511,6.67],[20200512,6.6],[20200513,6.64],[20200514,6.63],[20200515,6.64],[20200518,6.64],[20200519,6.73],[20200520,6.75],[20200522,6.7],[20200525,6.79],[20200526,6.93],[20200527,6.88],[20200528,6.83],[20200529,6.74],[20200602,6.96],[20200603,7.14],[20200604,7.08],[20200605,7.2],[20200608,7.26],[20200609,7.22],[20200610,7.25],[20200611,7.16],[20200612,7],[20200615,6.65],[20200616,7.01],[20200617,7.08],[20200618,7.08],[20200619,7.07],[20200622,7.03],[20200624,7.22],[20200625,7.06],[20200626,7.14],[20200629,6.96],[20200630,6.99],[20200701,7.01],[20200702,7.1],[20200703,7.16],[20200706,7.23],[20200707,7.21],[20200708,7.19],[20200709,7.19],[20200710,7.12],[20200713,7.19],[20200714,7.1],[20200715,7.13],[20200716,7.04],[20200717,7.09],[20200720,7.06],[20200721,7.19],[20200722,7.1],[20200723,7.06],[20200724,6.96],[20200727,6.94],[20200728,7.06],[20200729,7.1],[20200730,7.07],[20200731,7.02],[20200803,7.32],[20200804,7.36],[20200805,7.49],[20200806,7.63],[20200807,7.77],[20200810,7.9],[20200811,7.99],[20200812,7.98],[20200813,7.94],[20200814,7.81],[20200817,7.81],[20200818,7.56],[20200819,7.6],[20200820,7.36],[20200821,7.55],[20200824,7.56],[20200825,7.72],[20200826,7.75],[20200827,7.7],[20200828,7.66],[20200831,7.48],[20200901,7.57],[20200902,7.69],[20200903,7.76],[20200904,7.63],[20200907,7.68],[20200908,7.7],[20200909,7.64],[20200910,7.7],[20200911,7.69],[20200914,7.77],[20200915,7.86],[20200916,7.88],[20200917,7.85],[20200918,7.94],[20200921,7.84],[20200922,7.69],[20200923,7.74],[20200924,7.53],[20200925,7.57],[20200928,7.65],[20200929,7.75],[20201005,7.84],[20201006,7.87],[20201007,7.98],[20201008,8.05],[20201012,8.09],[20201013,8.13],[20201014,8.05],[20201015,8.05],[20201016,7.96],[20201019,7.94],[20201020,8.03],[20201021,8.07],[20201022,8.05],[20201023,8.04],[20201026,8.04],[20201027,8.02],[20201028,8.1],[20201029,8.07],[20201030,7.87],[20201102,8.01],[20201103,8.13],[20201104,8.11],[20201105,8.32],[20201106,8.37],[20201109,8.52],[20201110,8.55],[20201111,8.71],[20201112,8.62],[20201113,8.66],[20201116,8.8],[20201117,8.76],[20201118,8.84],[20201119,8.8],[20201120,8.78],[20201123,8.92],[20201124,8.98],[20201125,8.95],[20201126,9.06],[20201127,9.06],[20201130,8.82],[20201201,9],[20201202,9.12],[20201203,9.18],[20201204,9.42],[20201207,9.46],[20201208,9.31],[20201209,9.49],[20201210,9.41],[20201211,9.43],[20201214,9.37],[20201215,9.36],[20201216,9.38],[20201217,9.33],[20201218,9.24],[20201221,9.27],[20201222,9.07],[20201223,9.24],[20201228,9.4],[20201229,9.54],[20201230,9.72],[20210104,10.1],[20210105,10.23],[20210106,10.13],[20210107,10.43],[20210108,10.9],[20210111,10.87],[20210112,10.73],[20210113,10.91],[20210114,10.87],[20210115,10.63],[20210118,10.46],[20210119,10.68],[20210120,10.82],[20210121,10.93],[20210122,10.81],[20210125,11.07],[20210126,10.79],[20210127,10.76],[20210128,10.48],[20210129,10.18],[20210201,10.53],[20210202,10.71],[20210203,10.9],[20210204,10.75],[20210205,10.82],[20210208,10.68],[20210209,10.66],[20210210,10.83],[20210215,11.05],[20210216,11.14],[20210217,11.02],[20210218,10.83],[20210219,10.89],[20210222,10.73],[20210223,10.67],[20210224,10.39],[20210225,10.73],[20210226,10.32],[20210302,10.53],[20210303,10.72],[20210304,10.54],[20210305,10.57],[20210308,10.43],[20210309,10.27],[20210310,10.18],[20210311,10.36],[20210312,10.51],[20210315,10.49],[20210316,10.61],[20210317,10.52],[20210318,10.66],[20210319,10.49],[20210322,10.48],[20210323,10.4],[20210324,10.39],[20210325,10.42],[20210326,10.58],[20210329,10.51],[20210330,10.67],[20210331,10.66],[20210401,10.73],[20210406,10.9],[20210407,10.91],[20210408,10.93],[20210409,10.82],[20210412,10.78],[20210413,10.9],[20210414,10.96],[20210415,11.02],[20210416,11.01],[20210419,10.95],[20210420,11.04],[20210421,10.83],[20210422,10.84],[20210423,10.83],[20210426,10.98],[20210427,11.04],[20210428,10.91],[20210429,10.86],[20210430,10.77],[20210503,10.67],[20210504,10.76],[20210506,10.82],[20210507,10.91],[20210510,11.03],[20210511,10.89],[20210512,10.7],[20210514,10.58],[20210517,10.46],[20210518,10.58],[20210520,10.51],[20210521,10.54],[20210525,10.62],[20210526,10.66],[20210527,10.64],[20210528,10.77],[20210531,10.83],[20210601,10.93],[20210602,10.91],[20210603,10.98],[20210604,10.96],[20210607,10.95],[20210608,10.91],[20210609,10.8],[20210610,10.88],[20210611,11.04],[20210614,11],[20210615,11.05],[20210616,11.09],[20210617,11.1],[20210618,11.11],[20210621,11.04],[20210622,11.12],[20210624,11.15],[20210625,11.27],[20210628,11.23],[20210629,11.22],[20210630,11.32],[20210701,11.18],[20210702,11.2],[20210705,11.21],[20210706,11.31],[20210707,11.15],[20210708,10.94],[20210709,10.82],[20210712,10.91],[20210713,11.05],[20210714,11.02],[20210715,11.17],[20210716,11.18],[20210719,10.99],[20210720,10.9],[20210721,10.82],[20210722,10.95],[20210723,10.96],[20210726,10.84],[20210727,10.93],[20210728,10.89],[20210729,10.92],[20210730,10.75],[20210802,10.78],[20210803,10.83],[20210804,11.03],[20210805,11.01],[20210806,11.05],[20210809,11.05],[20210810,10.94],[20210811,10.79],[20210812,10.71],[20210813,10.54],[20210816,10.51],[20210817,10.36],[20210818,10.53],[20210819,10.27],[20210820,10.16],[20210823,10.27],[20210824,10.48],[20210825,10.45],[20210826,10.33],[20210827,10.32],[20210830,10.34],[20210831,10.57],[20210901,10.6],[20210902,10.49],[20210903,10.58],[20210906,10.57],[20210907,10.52],[20210908,10.38],[20210909,10.2],[20210910,10.22],[20210913,10.15],[20210914,10.22],[20210915,10.2],[20210916,10.16],[20210917,10.17],[20210923,10.22],[20210924,10.18],[20210927,10.2],[20210928,10.05],[20210929,9.98],[20210930,10.09],[20211001,9.86],[20211004,9.83],[20211005,9.76],[20211006,9.6],[20211007,9.77],[20211008,9.71],[20211012,9.61],[20211013,9.75],[20211014,9.9],[20211015,10.03],[20211018,9.96],[20211019,10.07],[20211020,10.09],[20211021,10.01],[20211022,10.03],[20211025,10.18],[20211026,10.27],[20211027,10.19],[20211028,10.15],[20211029,10.04],[20211102,10.2],[20211103,10.06],[20211104,10.09],[20211105,10.09],[20211108,10.04],[20211109,10.1],[20211110,9.99],[20211111,10.03],[20211112,10.19],[20211115,10.32],[20211116,10.41],[20211117,10.31],[20211118,10.24],[20211119,10.32],[20211122,10.4],[20211123,10.3],[20211124,10.37],[20211125,10.24],[20211126,10.02],[20211129,9.94],[20211130,9.67],[20211201,9.96],[20211202,10.11],[20211203,10.21],[20211206,10.18],[20211207,10.31],[20211208,10.34],[20211209,10.45],[20211210,10.35],[20211213,10.32],[20211214,10.22],[20211215,10.23],[20211216,10.25],[20211217,10.29],[20211220,10.04],[20211221,10.07],[20211222,10.11],[20211223,10.2],[20211227,10.21],[20211228,10.27],[20211229,10.27],[20211230,10.18],[20220103,10.16],[20220104,10.18],[20220105,10.01],[20220106,9.9],[20220107,9.98],[20220110,9.85],[20220111,9.88],[20220112,10.06],[20220113,10.01],[20220114,9.9],[20220117,9.79],[20220118,9.76],[20220119,9.81],[20220120,9.8],[20220121,9.65],[20220124,9.5],[20220125,9.32],[20220126,9.33],[20220127,9.14],[20220128,9.28],[20220203,9.28],[20220204,9.33],[20220207,9.26],[20220208,9.29],[20220209,9.4],[20220210,9.44],[20220211,9.39],[20220214,9.39],[20220215,9.26],[20220216,9.37],[20220217,9.44],[20220218,9.41],[20220221,9.44],[20220222,9.33],[20220223,9.32],[20220224,9.17],[20220225,9.17],[20220228,9.3],[20220302,9.36],[20220303,9.58],[20220304,9.46],[20220307,9.23],[20220308,9.11],[20220310,9.17],[20220311,9.18],[20220314,9.11],[20220315,8.93],[20220316,9.17],[20220317,9.42],[20220318,9.53],[20220321,9.4],[20220322,9.52],[20220323,9.61],[20220324,9.57],[20220325,9.51],[20220328,9.54],[20220329,9.51],[20220330,9.57],[20220331,9.6],[20220401,9.57],[20220404,9.68],[20220405,9.71],[20220406,9.59],[20220407,9.49],[20220408,9.53],[20220411,9.45],[20220412,9.37],[20220413,9.59],[20220414,9.59],[20220419,9.56],[20220420,9.55],[20220421,9.51],[20220422,9.51],[20220425,9.31],[20220426,9.4],[20220427,9.27],[20220428,9.45],[20220429,9.52],[20220502,9.44],[20220503,9.32],[20220504,9.35],[20220506,9.17],[20220510,9.04],[20220511,9.04],[20220512,8.98],[20220513,9.22],[20220516,9.14],[20220517,9.21],[20220518,9.24],[20220519,8.97],[20220520,9.19],[20220523,9.13],[20220524,8.94],[20220525,9.06],[20220527,9.16],[20220530,9.35],[20220531,9.49],[20220602,9.31],[20220603,9.38],[20220607,9.2],[20220608,9.19],[20220609,9.18],[20220610,9.16],[20220613,8.83],[20220614,8.79],[20220615,8.69],[20220616,8.64],[20220617,8.67],[20220620,8.44],[20220621,8.45],[20220622,8.19],[20220624,8.23],[20220627,8.4],[20220628,8.5],[20220629,8.28],[20220630,8.24],[20220701,8.18],[20220704,8.12],[20220705,8.3],[20220706,8.17],[20220707,8.31],[20220708,8.38],[20220711,8.33],[20220712,8.25],[20220713,8.3],[20220714,8.3],[20220715,8.2],[20220718,8.34],[20220719,8.27],[20220720,8.4],[20220721,8.51],[20220722,8.4],[20220725,8.41],[20220726,8.56],[20220727,8.49],[20220728,8.68],[20220729,8.69],[20220801,8.62],[20220802,8.56],[20220803,8.62],[20220804,8.63],[20220805,8.74],[20220808,8.75],[20220809,8.77],[20220810,8.64],[20220811,8.73],[20220812,8.8],[20220816,8.92],[20220817,8.83],[20220818,8.71],[20220819,8.76],[20220822,8.64],[20220823,8.64],[20220824,8.67],[20220825,8.76],[20220826,8.77],[20220829,8.5],[20220830,8.56],[20220831,8.71],[20220901,8.42],[20220902,8.37],[20220905,8.38],[20220906,8.39],[20220907,8.24],[20220908,8.19],[20220913,8.28],[20220914,8.21],[20220915,8.17],[20220916,8.14],[20220919,8],[20220920,8.07],[20220921,8.04],[20220922,7.94],[20220923,7.93],[20220926,7.69],[20220927,7.72],[20220928,7.53],[20220929,7.42],[20220930,7.41],[20221004,7.49],[20221005,7.61],[20221006,7.73],[20221007,7.77],[20221011,7.61],[20221012,7.74],[20221013,7.59],[20221014,7.74],[20221017,7.71],[20221018,7.8],[20221019,7.79],[20221020,7.64],[20221021,7.68],[20221024,7.59],[20221025,7.66],[20221026,7.63],[20221027,7.77],[20221028,7.78],[20221031,7.83],[20221102,7.97],[20221103,8.02],[20221104,8.01],[20221107,8.08],[20221108,8.21],[20221109,8.38],[20221110,8.32],[20221111,8.6],[20221114,8.5],[20221115,8.45],[20221116,8.4],[20221117,8.26],[20221118,8.24],[20221121,8.17],[20221122,8.09],[20221123,8.12],[20221124,8.26],[20221125,8.3],[20221128,8.03],[20221129,8.27],[20221130,8.44],[20221201,8.51],[20221202,8.29],[20221205,8.23],[20221206,8.08],[20221207,7.99],[20221208,7.98],[20221209,8.08],[20221212,8.01],[20221213,8.03],[20221214,8.09],[20221215,7.9],[20221216,7.86],[20221219,7.93],[20221220,7.96],[20221221,7.94],[20221222,8.07],[20221223,7.92],[20221227,8.02],[20221228,7.94],[20221229,7.8],[20230102,7.75],[20230103,7.85],[20230104,7.9],[20230105,7.93],[20230106,8.13],[20230109,8.31],[20230110,8.3],[20230111,8.28],[20230112,8.27],[20230113,8.34],[20230116,8.44],[20230117,8.32],[20230118,8.3],[20230119,8.4],[20230120,8.43],[20230125,8.55],[20230126,8.68],[20230127,8.72],[20230130,8.61],[20230131,8.52],[20230201,8.59],[20230202,8.62],[20230203,8.64],[20230206,8.45],[20230207,8.56],[20230208,8.61],[20230209,8.56],[20230210,8.56],[20230213,8.43],[20230214,8.46],[20230215,8.32],[20230216,8.45],[20230217,8.38],[20230220,8.37],[20230221,8.38],[20230222,8.2],[20230223,8.34],[20230224,8.26],[20230227,8.11],[20230228,8.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea"},"ts":[[20180228,653.83],[20180301,654.83],[20180302,643.14],[20180303,643.14],[20180304,643.14],[20180305,634.14],[20180306,644.39],[20180307,646.03],[20180308,653.06],[20180309,668.01],[20180310,668.01],[20180311,668.01],[20180312,676.46],[20180313,673.97],[20180314,673.3],[20180315,675.37],[20180316,676.58],[20180317,676.58],[20180318,676.58],[20180319,668.69],[20180320,674.94],[20180321,673.45],[20180322,674.32],[20180323,647.4],[20180324,647.4],[20180325,647.4],[20180326,650.88],[20180327,661.46],[20180328,652.11],[20180329,663.37],[20180330,663.67],[20180331,663.67],[20180401,663.67],[20180402,663.67],[20180403,671.51],[20180404,656.38],[20180405,668.32],[20180406,659.96],[20180407,659.96],[20180408,659.96],[20180409,663.08],[20180410,664.6],[20180411,660.2],[20180412,663.24],[20180413,667.29],[20180414,667.29],[20180415,667.29],[20180416,661.33],[20180417,665.13],[20180418,670.85],[20180419,676.53],[20180420,671.65],[20180421,671.65],[20180422,671.65],[20180423,674.25],[20180424,667.37],[20180425,660.83],[20180426,669.71],[20180427,682.37],[20180428,682.37],[20180429,682.37],[20180430,693.84],[20180501,691.93],[20180502,690.05],[20180503,685.9],[20180504,681.42],[20180505,681.42],[20180506,681.42],[20180507,681.42],[20180508,684.6],[20180509,679.84],[20180510,687.76],[20180511,692.69],[20180512,692.69],[20180513,692.69],[20180514,689.89],[20180515,684.96],[20180516,690.35],[20180517,684.01],[20180518,690.34],[20180519,690.34],[20180520,690.34],[20180521,690],[20180522,688.91],[20180523,698.77],[20180524,697.56],[20180525,701.52],[20180526,701.52],[20180527,701.52],[20180528,702.8],[20180529,705.88],[20180530,685.03],[20180531,687.25],[20180601,695.75],[20180602,695.75],[20180603,695.75],[20180604,696.98],[20180605,703.11],[20180606,701.08],[20180607,699.35],[20180608,694.04],[20180609,694.04],[20180610,694.04],[20180611,695.92],[20180612,695.79],[20180613,696.14],[20180614,684.91],[20180615,677.43],[20180616,677.43],[20180617,677.43],[20180618,662.49],[20180619,654.61],[20180620,663.53],[20180621,654.66],[20180622,657.07],[20180623,657.07],[20180624,657.07],[20180625,650.11],[20180626,648.95],[20180627,648.2],[20180628,640.42],[20180629,645.51],[20180630,645.51],[20180701,645.51],[20180702,629.08],[20180703,628.32],[20180704,628.5],[20180705,623],[20180706,627.95],[20180707,627.95],[20180708,627.95],[20180709,630.52],[20180710,633.48],[20180711,625.2],[20180712,626.55],[20180713,637],[20180714,637],[20180715,637],[20180716,627.14],[20180717,628.18],[20180718,627.71],[20180719,625.97],[20180720,622.65],[20180721,622.65],[20180722,622.65],[20180723,615.06],[20180724,618.8],[20180725,622.62],[20180726,629.06],[20180727,636.51],[20180728,636.51],[20180729,636.51],[20180730,631.13],[20180731,628.56],[20180801,633.05],[20180802,622.34],[20180803,628.52],[20180804,628.52],[20180805,628.52],[20180806,629.88],[20180807,630.01],[20180808,631.76],[20180809,633.71],[20180810,626.84],[20180811,626.84],[20180812,626.84],[20180813,618.48],[20180814,623.89],[20180815,624.95],[20180816,619.39],[20180817,621.95],[20180818,621.95],[20180819,621.95],[20180820,621.34],[20180821,625.78],[20180822,621.59],[20180823,624.54],[20180824,629.1],[20180825,629.1],[20180826,629.1],[20180827,629.44],[20180828,632.5],[20180829,636.47],[20180830,635.08],[20180831,638.01],[20180901,638.01],[20180902,638.01],[20180903,637.13],[20180904,640.24],[20180905,627.2],[20180906,622.69],[20180907,621.13],[20180908,621.13],[20180909,621.13],[20180910,621.35],[20180911,620.29],[20180912,617.64],[20180913,619.55],[20180914,628],[20180915,628],[20180916,628],[20180917,619.42],[20180918,621.94],[20180919,624.84],[20180920,624.22],[20180921,629.9],[20180922,629.9],[20180923,629.9],[20180924,629.97],[20180925,629.75],[20180926,630.64],[20180927,641.85],[20180928,647.4],[20180929,647.4],[20180930,647.4],[20181001,644.51],[20181002,635.48],[20181003,635.33],[20181004,622.02],[20181005,619.25],[20181006,619.25],[20181007,619.25],[20181008,615.03],[20181009,615.75],[20181010,608.39],[20181011,574.81],[20181012,590.74],[20181013,590.74],[20181014,590.74],[20181015,585.86],[20181016,588.53],[20181017,598.29],[20181018,589.71],[20181019,596.05],[20181020,596.05],[20181021,596.05],[20181022,599.41],[20181023,581.51],[20181024,584.82],[20181025,571.8],[20181026,564.06],[20181027,564.06],[20181028,564.06],[20181029,560.14],[20181030,562.96],[20181031,569.63],[20181101,566.99],[20181102,591.79],[20181103,591.79],[20181104,591.79],[20181105,586.96],[20181106,587.43],[20181107,582.68],[20181108,592.64],[20181109,588.37],[20181110,588.37],[20181111,588.37],[20181112,588.94],[20181113,586.37],[20181114,582.71],[20181115,589.36],[20181116,587.94],[20181117,587.94],[20181118,587.94],[20181119,585.18],[20181120,579.62],[20181121,575.77],[20181122,576.22],[20181123,574.17],[20181124,574.17],[20181125,574.17],[20181126,581.45],[20181127,588.09],[20181128,593.03],[20181129,592.23],[20181130,587.19],[20181201,587.19],[20181202,587.19],[20181203,603.35],[20181204,597.76],[20181205,592.98],[20181206,580.18],[20181207,581.25],[20181208,581.25],[20181209,581.25],[20181210,568.11],[20181211,568.7],[20181212,578.79],[20181213,582.48],[20181214,574.22],[20181215,574.22],[20181216,574.22],[20181217,571.22],[20181218,567.76],[20181219,574.35],[20181220,564.62],[20181221,569.93],[20181222,569.93],[20181223,569.93],[20181224,568.45],[20181225,568.45],[20181226,568.45],[20181227,568.58],[20181228,572.58],[20181229,572.58],[20181230,572.58],[20181231,572.79],[20190101,572.79],[20190102,564.77],[20190103,558.54],[20190104,560.96],[20190105,560.96],[20190106,560.96],[20190107,568.48],[20190108,562.33],[20190109,573.8],[20190110,571.26],[20190111,574.65],[20190112,574.65],[20190113,574.65],[20190114,570.15],[20190115,584.13],[20190116,589.82],[20190117,588.22],[20190118,592.85],[20190119,592.85],[20190120,592.85],[20190121,590.89],[20190122,586.47],[20190123,590.39],[20190124,596.15],[20190125,609.78],[20190126,609.78],[20190127,609.78],[20190128,607.11],[20190129,611.04],[20190130,617.29],[20190131,615.31],[20190201,611.94],[20190202,611.94],[20190203,611.94],[20190204,612.45],[20190205,612.95],[20190206,613.58],[20190207,615.84],[20190208,606.84],[20190209,606.84],[20190210,606.84],[20190211,608.95],[20190212,613.38],[20190213,617.33],[20190214,624.54],[20190215,614.02],[20190216,614.02],[20190217,614.02],[20190218,616.58],[20190219,615.41],[20190220,622.65],[20190221,621.7],[20190222,623.02],[20190223,623.02],[20190224,623.02],[20190225,625.71],[20190226,624.61],[20190227,624.8],[20190228,611.65],[20190301,612.35],[20190302,612.35],[20190303,612.35],[20190304,613.65],[20190305,609.5],[20190306,607.84],[20190307,608.26],[20190308,598.48],[20190309,598.48],[20190310,598.48],[20190311,599.8],[20190312,606.65],[20190313,600.35],[20190314,600.33],[20190315,604.6],[20190316,604.6],[20190317,604.6],[20190318,605.97],[20190319,606.1],[20190320,607.25],[20190321,610.92],[20190322,614.93],[20190323,614.93],[20190324,614.93],[20190325,600.05],[20190326,603.79],[20190327,603.41],[20190328,601.03],[20190329,604.8],[20190330,604.8],[20190331,604.8],[20190401,613.51],[20190402,615.82],[20190403,622.06],[20190404,623.11],[20190405,623.34],[20190406,623.34],[20190407,623.34],[20190408,617.14],[20190409,618.43],[20190410,623.09],[20190411,622.35],[20190412,621.96],[20190413,621.96],[20190414,621.96],[20190415,626.57],[20190416,627.22],[20190417,627.4],[20190418,619.73],[20190419,619.74],[20190420,619.74],[20190421,619.74],[20190422,619.38],[20190423,618.89],[20190424,610.63],[20190425,608.08],[20190426,603.17],[20190427,603.17],[20190428,603.17],[20190429,614.85],[20190430,604.46],[20190501,604.13],[20190502,608.57],[20190503,604.82],[20190504,604.82],[20190505,604.82],[20190506,604.82],[20190507,599.58],[20190508,594.13],[20190509,574.74],[20190510,571.59],[20190511,571.59],[20190512,571.59],[20190513,558.19],[20190514,558.53],[20190515,564.14],[20190516,555.08],[20190517,551.1],[20190518,551.1],[20190519,551.1],[20190520,552.8],[20190521,555],[20190522,556.55],[20190523,558.64],[20190524,552.43],[20190525,552.43],[20190526,552.43],[20190527,552.59],[20190528,553.65],[20190529,546.44],[20190530,551.19],[20190531,551.82],[20190601,551.82],[20190602,551.82],[20190603,560.97],[20190604,557.72],[20190605,559.22],[20190606,559.21],[20190607,557.27],[20190608,557.27],[20190609,557.27],[20190610,561.22],[20190611,566.08],[20190612,563.55],[20190613,562.28],[20190614,560.96],[20190615,560.96],[20190616,560.96],[20190617,559.98],[20190618,564.72],[20190619,575.73],[20190620,579.45],[20190621,576.19],[20190622,576.19],[20190623,576.19],[20190624,578.05],[20190625,577.92],[20190626,578.14],[20190627,582.4],[20190628,583.63],[20190629,583.63],[20190630,583.63],[20190701,582.28],[20190702,576],[20190703,567.4],[20190704,572.53],[20190705,571.69],[20190706,571.69],[20190707,571.69],[20190708,554.62],[20190709,553.06],[20190710,554.92],[20190711,563.48],[20190712,563.06],[20190713,563.06],[20190714,563.06],[20190715,562.34],[20190716,567.05],[20190717,560.96],[20190718,560.28],[20190719,570.03],[20190720,570.03],[20190721,570.03],[20190722,568.55],[20190723,576.87],[20190724,573.04],[20190725,570.39],[20190726,567.62],[20190727,567.62],[20190728,567.62],[20190729,560],[20190730,563.35],[20190731,558.38],[20190801,555.94],[20190802,545.02],[20190803,545.02],[20190804,545.02],[20190805,523.94],[20190806,514.14],[20190807,510.58],[20190808,515.7],[20190809,519.28],[20190810,519.28],[20190811,519.28],[20190812,517.14],[20190813,509.7],[20190814,518.85],[20190815,519.67],[20190816,522.78],[20190817,522.78],[20190818,522.78],[20190819,523.62],[20190820,532],[20190821,533.51],[20190822,528.42],[20190823,527.66],[20190824,527.66],[20190825,527.66],[20190826,524.05],[20190827,520.46],[20190828,524.25],[20190829,523.5],[20190830,535.47],[20190831,535.47],[20190901,535.47],[20190902,539.49],[20190903,537.07],[20190904,543.19],[20190905,549.84],[20190906,554.54],[20190907,554.54],[20190908,554.54],[20190909,559.52],[20190910,561.21],[20190911,568.12],[20190912,569.03],[20190913,566.21],[20190914,566.21],[20190915,566.21],[20190916,573.05],[20190917,568.89],[20190918,569.44],[20190919,570.53],[20190920,578.14],[20190921,578.14],[20190922,578.14],[20190923,577.62],[20190924,578.73],[20190925,571.01],[20190926,573.52],[20190927,567.28],[20190928,567.28],[20190929,567.28],[20190930,575.32],[20191001,575.33],[20191002,559.61],[20191003,559.14],[20191004,558.42],[20191005,558.42],[20191006,558.42],[20191007,558.68],[20191008,567.62],[20191009,567.65],[20191010,559.52],[20191011,567.81],[20191012,567.81],[20191013,567.81],[20191014,575.34],[20191015,575.83],[20191016,577.08],[20191017,571.84],[20191018,567.68],[20191019,567.68],[20191020,567.68],[20191021,573.41],[20191022,583.4],[20191023,580.57],[20191024,581.83],[20191025,582.73],[20191026,582.73],[20191027,582.73],[20191028,585.29],[20191029,588.2],[20191030,582.2],[20191031,582.74],[20191101,587.12],[20191102,587.12],[20191103,587.12],[20191104,598.44],[20191105,606.41],[20191106,606.75],[20191107,606.88],[20191108,607.57],[20191109,607.57],[20191110,607.57],[20191111,597.95],[20191112,606.95],[20191113,599.46],[20191114,604.31],[20191115,610.74],[20191116,610.74],[20191117,610.74],[20191118,609.98],[20191119,605.86],[20191120,597.51],[20191121,583.98],[20191122,586.83],[20191123,586.83],[20191124,586.83],[20191125,596.5],[20191126,594.97],[20191127,596.49],[20191128,592.43],[20191129,583.06],[20191130,583.06],[20191201,583.06],[20191202,581.04],[20191203,574.86],[20191204,567.46],[20191205,566.8],[20191206,573.81],[20191207,573.81],[20191208,573.81],[20191209,576.74],[20191210,578.42],[20191211,578.8],[20191212,589.34],[20191213,604.27],[20191214,604.27],[20191215,604.27],[20191216,604.77],[20191217,615.26],[20191218,616.55],[20191219,618.51],[20191220,624.59],[20191221,624.59],[20191222,624.59],[20191223,622.53],[20191224,619.65],[20191225,619.65],[20191226,619.98],[20191227,626.38],[20191228,626.38],[20191229,626.38],[20191230,625.29],[20191231,624.2],[20200101,624.2],[20200102,617.41],[20200103,615.89],[20200104,615.89],[20200105,615.89],[20200106,605.52],[20200107,616.26],[20200108,612.1],[20200109,628.48],[20200110,633.38],[20200111,633.38],[20200112,633.38],[20200113,640.67],[20200114,644.69],[20200115,639.27],[20200116,641.85],[20200117,647.07],[20200118,647.07],[20200119,647.07],[20200120,652.58],[20200121,638.82],[20200122,649.99],[20200123,640.77],[20200124,642.57],[20200125,642.57],[20200126,642.57],[20200127,637.38],[20200128,619.77],[20200129,623.09],[20200130,606.73],[20200131,593.36],[20200201,593.36],[20200202,593.36],[20200203,592.69],[20200204,609.72],[20200205,612.94],[20200206,635.11],[20200207,628.7],[20200208,628.7],[20200209,628.7],[20200210,626.88],[20200211,639.49],[20200212,644.64],[20200213,644.31],[20200214,649.34],[20200215,649.34],[20200216,649.34],[20200217,649.37],[20200218,637.17],[20200219,640.19],[20200220,630.98],[20200221,617.15],[20200222,617.15],[20200223,617.15],[20200224,586.27],[20200225,597.02],[20200226,583.82],[20200227,573.03],[20200228,553.39],[20200229,553.39],[20200301,553.39],[20200302,559.86],[20200303,562.93],[20200304,578.65],[20200305,582.82],[20200306,558.17],[20200307,558.17],[20200308,558.17],[20200309,521.95],[20200310,534.8],[20200311,523.62],[20200312,499.18],[20200313,492.94],[20200314,492.94],[20200315,492.94],[20200316,462.03],[20200317,454.65],[20200318,433.53],[20200319,400.44],[20200320,442.49],[20200321,442.49],[20200322,442.49],[20200323,408.29],[20200324,451.88],[20200325,480.52],[20200326,465.73],[20200327,478.7],[20200328,478.7],[20200329,478.7],[20200330,473.29],[20200331,488.34],[20200401,463.99],[20200402,477.76],[20200403,481.24],[20200404,481.24],[20200405,481.24],[20200406,499.87],[20200407,508.75],[20200408,502.69],[20200409,510.29],[20200410,511.19],[20200411,511.19],[20200412,511.19],[20200413,510.5],[20200414,510.11],[20200415,509.96],[20200416,509.91],[20200417,531.27],[20200418,531.27],[20200419,531.27],[20200420,524.34],[20200421,515.77],[20200422,520.89],[20200423,529.96],[20200424,520.44],[20200425,520.44],[20200426,520.44],[20200427,530.7],[20200428,534.36],[20200429,540.83],[20200430,542.45],[20200501,539.06],[20200502,539.06],[20200503,539.06],[20200504,519.25],[20200505,520.74],[20200506,535.97],[20200507,536.04],[20200508,537.03],[20200509,537.03],[20200510,537.03],[20200511,537.86],[20200512,533],[20200513,536.91],[20200514,535.03],[20200515,534.14],[20200516,534.14],[20200517,534.14],[20200518,534.51],[20200519,543.22],[20200520,545.37],[20200521,545.37],[20200522,539.78],[20200523,539.78],[20200524,539.78],[20200525,541.54],[20200526,554.86],[20200527,552.31],[20200528,548.46],[20200529,543.74],[20200530,543.74],[20200531,543.74],[20200601,555.14],[20200602,564.49],[20200603,582.6],[20200604,578.48],[20200605,588.85],[20200606,588.85],[20200607,588.85],[20200608,592.77],[20200609,592.7],[20200610,596.51],[20200611,588.85],[20200612,578.15],[20200613,578.15],[20200614,578.15],[20200615,546.44],[20200616,576.76],[20200617,578.88],[20200618,579.46],[20200619,583.09],[20200620,583.09],[20200621,583.09],[20200622,578.16],[20200623,579.83],[20200624,594.01],[20200625,581.84],[20200626,589.13],[20200627,589.13],[20200628,589.13],[20200629,576.12],[20200630,580.88],[20200701,579.92],[20200702,589.59],[20200703,596.72],[20200704,596.72],[20200705,596.72],[20200706,604.02],[20200707,599.95],[20200708,598.42],[20200709,599.81],[20200710,595.34],[20200711,595.34],[20200712,595.34],[20200713,602.12],[20200714,595.72],[20200715,599.76],[20200716,590.95],[20200717,595.39],[20200718,595.39],[20200719,595.39],[20200720,592.9],[20200721,604.49],[20200722,595.47],[20200723,593.36],[20200724,585.49],[20200725,585.49],[20200726,585.49],[20200727,585.84],[20200728,597.55],[20200729,601.34],[20200730,600.54],[20200731,594.22],[20200801,594.22],[20200802,594.22],[20200803,602.41],[20200804,608.05],[20200805,615.17],[20200806,627.14],[20200807,631.96],[20200808,631.96],[20200809,631.96],[20200810,641.96],[20200811,650.64],[20200812,651.32],[20200813,649.68],[20200814,639.74],[20200815,639.74],[20200816,639.74],[20200817,639.41],[20200818,622],[20200819,625.13],[20200820,603.23],[20200821,616.3],[20200822,616.3],[20200823,616.3],[20200824,618.54],[20200825,630.36],[20200826,632.72],[20200827,628.78],[20200828,625.92],[20200829,625.92],[20200830,625.92],[20200831,620.24],[20200901,618.03],[20200902,626.38],[20200903,635.13],[20200904,625.01],[20200905,625.01],[20200906,625.01],[20200907,629.23],[20200908,635.4],[20200909,629.65],[20200910,632.56],[20200911,632.32],[20200912,632.32],[20200913,632.32],[20200914,640.84],[20200915,648.09],[20200916,649.46],[20200917,645.4],[20200918,651.81],[20200919,651.81],[20200920,651.81],[20200921,648.25],[20200922,633.69],[20200923,639.45],[20200924,621.72],[20200925,623.86],[20200926,623.86],[20200927,623.86],[20200928,631.18],[20200929,635.85],[20200930,636.1],[20201001,637.19],[20201002,636.23],[20201003,636.23],[20201004,636.23],[20201005,644.61],[20201006,646.53],[20201007,655.01],[20201008,658.73],[20201009,657.78],[20201010,657.78],[20201011,657.78],[20201012,662.06],[20201013,664.18],[20201014,659.51],[20201015,658.49],[20201016,651.36],[20201017,651.36],[20201018,651.36],[20201019,651.7],[20201020,655.92],[20201021,659.13],[20201022,658.07],[20201023,657.74],[20201024,657.74],[20201025,657.74],[20201026,657.54],[20201027,655.59],[20201028,661.77],[20201029,658.59],[20201030,641.14],[20201031,641.14],[20201101,641.14],[20201102,653.01],[20201103,660.97],[20201104,662.45],[20201105,677.87],[20201106,680.63],[20201107,680.63],[20201108,680.63],[20201109,693.26],[20201110,694.38],[20201111,708.5],[20201112,702.78],[20201113,706.96],[20201114,706.96],[20201115,706.96],[20201116,723.38],[20201117,720.21],[20201118,724.93],[20201119,719.54],[20201120,720.09],[20201121,720.09],[20201122,720.09],[20201123,735.15],[20201124,739.65],[20201125,735.03],[20201126,745.38],[20201127,745.65],[20201128,745.65],[20201129,745.65],[20201130,726.4],[20201201,740.17],[20201202,751.26],[20201203,757.39],[20201204,777.98],[20201205,777.98],[20201206,777.98],[20201207,784.08],[20201208,769.43],[20201209,786.31],[20201210,779.62],[20201211,781.41],[20201212,781.41],[20201213,781.41],[20201214,778.34],[20201215,776.99],[20201216,778.67],[20201217,774.17],[20201218,767.35],[20201219,767.35],[20201220,767.35],[20201221,768.99],[20201222,753.61],[20201223,767.14],[20201224,778.08],[20201225,778.08],[20201226,778.08],[20201227,778.08],[20201228,781.51],[20201229,795.84],[20201230,816.11],[20201231,815.04],[20210101,815.04],[20210102,815.04],[20210103,815.04],[20210104,840.28],[20210105,849.07],[20210106,838.65],[20210107,860.28],[20210108,899.7],[20210109,899.7],[20210110,899.7],[20210111,901.92],[20210112,891.38],[20210113,901.89],[20210114,902.03],[20210115,881.16],[20210116,881.16],[20210117,881.16],[20210118,864.93],[20210119,885.05],[20210120,896.03],[20210121,906.16],[20210122,894.92],[20210123,894.92],[20210124,894.92],[20210125,919.98],[20210126,895.1],[20210127,890.61],[20210128,868.51],[20210129,843.73],[20210130,843.73],[20210131,843.73],[20210201,870.16],[20210202,884.34],[20210203,898.28],[20210204,885.16],[20210205,890.98],[20210206,890.98],[20210207,890.98],[20210208,880.67],[20210209,876.38],[20210210,887.35],[20210211,886.65],[20210212,888.91],[20210213,888.91],[20210214,888.91],[20210215,906.15],[20210216,911.13],[20210217,901.82],[20210218,884.05],[20210219,890.35],[20210220,890.35],[20210221,890.35],[20210222,875.59],[20210223,870.8],[20210224,852.07],[20210225,879.3],[20210226,847.44],[20210227,847.44],[20210228,847.44],[20210301,851.6],[20210302,865.81],[20210303,878.97],[20210304,863.52],[20210305,864.82],[20210306,864.82],[20210307,864.82],[20210308,855.52],[20210309,844.2],[20210310,837.52],[20210311,853.59],[20210312,866.01],[20210313,866.01],[20210314,866.01],[20210315,863.16],[20210316,874.63],[20210317,867.8],[20210318,878.83],[20210319,867.07],[20210320,867.07],[20210321,867.07],[20210322,865.48],[20210323,858.51],[20210324,857.52],[20210325,861.03],[20210326,872.44],[20210327,872.44],[20210328,872.44],[20210329,869.7],[20210330,882.33],[20210331,881.06],[20210401,889.98],[20210402,891.66],[20210403,891.66],[20210404,891.66],[20210405,891.88],[20210406,905.46],[20210407,904.29],[20210408,905.38],[20210409,896.28],[20210410,896.28],[20210411,896.28],[20210412,892.14],[20210413,902.19],[20210414,908.04],[20210415,912.63],[20210416,912.07],[20210417,912.07],[20210418,912.07],[20210419,907.87],[20210420,913.06],[20210421,895.29],[20210422,895.2],[20210423,895],[20210424,895],[20210425,895],[20210426,905.1],[20210427,907.82],[20210428,895.78],[20210429,892.42],[20210430,883.84],[20210501,883.84],[20210502,883.84],[20210503,880.76],[20210504,883.5],[20210505,883.1],[20210506,885.1],[20210507,890.83],[20210508,890.83],[20210509,890.83],[20210510,902.49],[20210511,882.68],[20210512,868.23],[20210513,857.42],[20210514,862.86],[20210515,862.86],[20210516,862.86],[20210517,851.83],[20210518,860.72],[20210519,858.35],[20210520,856.56],[20210521,861.8],[20210522,861.8],[20210523,861.8],[20210524,856.77],[20210525,863.8],[20210526,867.95],[20210527,866.43],[20210528,877.51],[20210529,877.51],[20210530,877.51],[20210531,879.52],[20210601,888.93],[20210602,884.71],[20210603,891.42],[20210604,891.04],[20210605,891.04],[20210606,891.04],[20210607,892.04],[20210608,889.03],[20210609,877.91],[20210610,883.12],[20210611,897.87],[20210612,897.87],[20210613,897.87],[20210614,895.45],[20210615,897.82],[20210616,902.02],[20210617,901.76],[20210618,903.41],[20210619,903.41],[20210620,903.41],[20210621,897.24],[20210622,903.22],[20210623,902.67],[20210624,907.72],[20210625,916.24],[20210626,916.24],[20210627,916.24],[20210628,915.58],[20210629,915.5],[20210630,921.74],[20210701,911.29],[20210702,912.44],[20210703,912.44],[20210704,912.44],[20210705,914.87],[20210706,922.03],[20210707,912.12],[20210708,894.13],[20210709,883.98],[20210710,883.98],[20210711,883.98],[20210712,891.31],[20210713,901.77],[20210714,900.27],[20210715,911.67],[20210716,911.24],[20210717,911.24],[20210718,911.24],[20210719,895.28],[20210720,891.41],[20210721,884.44],[20210722,898.35],[20210723,899.13],[20210724,899.13],[20210725,899.13],[20210726,886.85],[20210727,889.99],[20210728,887.63],[20210729,889.3],[20210730,874.18],[20210731,874.18],[20210801,874.18],[20210802,878.86],[20210803,886.89],[20210804,902.76],[20210805,902.01],[20210806,904.47],[20210807,904.47],[20210808,904.47],[20210809,903.98],[20210810,896.67],[20210811,884.1],[20210812,875.58],[20210813,858.23],[20210814,858.23],[20210815,858.23],[20210816,855.32],[20210817,844.03],[20210818,857.4],[20210819,836.36],[20210820,828.31],[20210821,828.31],[20210822,828.31],[20210823,836.12],[20210824,853.39],[20210825,852.96],[20210826,843.44],[20210827,843.37],[20210828,843.37],[20210829,843.37],[20210830,844.16],[20210831,864.19],[20210901,867.45],[20210902,855.02],[20210903,864.24],[20210904,864.24],[20210905,864.24],[20210906,866.25],[20210907,858.27],[20210908,847.89],[20210909,832.48],[20210910,835.65],[20210911,835.65],[20210912,835.65],[20210913,833.87],[20210914,840.33],[20210915,841.16],[20210916,836.62],[20210917,836.99],[20210918,836.99],[20210919,836.99],[20210920,835.71],[20210921,836.48],[20210922,835.82],[20210923,839.98],[20210924,836.91],[20210925,836.91],[20210926,836.91],[20210927,840.47],[20210928,825.55],[20210929,820.27],[20210930,826.01],[20211001,808.44],[20211002,808.44],[20211003,808.44],[20211004,805.27],[20211005,795.12],[20211006,780.91],[20211007,795.34],[20211008,791.16],[20211009,791.16],[20211010,791.16],[20211011,792.14],[20211012,778.52],[20211013,787.32],[20211014,801.79],[20211015,811.48],[20211016,811.48],[20211017,811.48],[20211018,805.82],[20211019,814.37],[20211020,817.03],[20211021,811.6],[20211022,812.85],[20211023,812.85],[20211024,812.85],[20211025,822.56],[20211026,832.27],[20211027,823.31],[20211028,822.79],[20211029,810.47],[20211030,810.47],[20211031,810.47],[20211101,811.77],[20211102,821.8],[20211103,810.01],[20211104,814.13],[20211105,814.15],[20211106,814.15],[20211107,814.15],[20211108,810.15],[20211109,815.57],[20211110,804.85],[20211111,810.32],[20211112,822.24],[20211113,822.24],[20211114,822.24],[20211115,832.37],[20211116,836.62],[20211117,829.23],[20211118,824.31],[20211119,831.96],[20211120,831.96],[20211121,831.96],[20211122,849.94],[20211123,841.52],[20211124,846.41],[20211125,836.31],[20211126,814.82],[20211127,814.82],[20211128,814.82],[20211129,810.52],[20211130,791.78],[20211201,818.63],[20211202,830.79],[20211203,837.13],[20211204,837.13],[20211205,837.13],[20211206,837],[20211207,847.87],[20211208,849.3],[20211209,857.92],[20211210,849.25],[20211211,849.25],[20211212,849.25],[20211213,847.62],[20211214,840.01],[20211215,841.93],[20211216,843.62],[20211217,845.74],[20211218,845.74],[20211219,845.74],[20211220,828.26],[20211221,831.07],[20211222,834.65],[20211223,842.88],[20211224,845.7],[20211225,845.7],[20211226,845.7],[20211227,846.25],[20211228,848.22],[20211229,848.04],[20211230,841.74],[20211231,841.03],[20220101,841.03],[20220102,841.03],[20220103,841.23],[20220104,840.75],[20220105,824.81],[20220106,813.46],[20220107,822.14],[20220108,822.14],[20220109,822.14],[20220110,813.94],[20220111,818.61],[20220112,832.18],[20220113,825.4],[20220114,815.9],[20220115,815.9],[20220116,815.9],[20220117,807.73],[20220118,806.57],[20220119,804.24],[20220120,806.7],[20220121,793.85],[20220122,793.85],[20220123,793.85],[20220124,783.17],[20220125,767.9],[20220126,765.57],[20220127,748.16],[20220128,763.01],[20220129,763.01],[20220130,763.01],[20220131,765.64],[20220201,763.63],[20220202,762.85],[20220203,760.93],[20220204,764.77],[20220205,764.77],[20220206,764.77],[20220207,757.61],[20220208,761.37],[20220209,771.65],[20220210,777.7],[20220211,772.71],[20220212,772.71],[20220213,772.71],[20220214,770.43],[20220215,759.84],[20220216,771.97],[20220217,777.35],[20220218,776.51],[20220219,776.51],[20220220,776.51],[20220221,777.97],[20220222,769.6],[20220223,769.81],[20220224,754.21],[20220225,759.75],[20220226,759.75],[20220227,759.75],[20220228,766.86],[20220301,769.45],[20220302,770.5],[20220303,786.21],[20220304,777.57],[20220305,777.57],[20220306,777.57],[20220307,754.09],[20220308,742.55],[20220309,740.2],[20220310,749.62],[20220311,749.37],[20220312,749.37],[20220313,749.37],[20220314,741.32],[20220315,730.48],[20220316,748.81],[20220317,767.53],[20220318,775.9],[20220319,775.9],[20220320,775.9],[20220321,767.6],[20220322,774.92],[20220323,784.19],[20220324,780.13],[20220325,776.03],[20220326,776.03],[20220327,776.03],[20220328,773.86],[20220329,774.37],[20220330,778.87],[20220331,781.64],[20220401,778.52],[20220402,778.52],[20220403,778.52],[20220404,785.75],[20220405,789.1],[20220406,779.3],[20220407,770.76],[20220408,771.54],[20220409,771.54],[20220410,771.54],[20220411,763.41],[20220412,757.45],[20220413,776.95],[20220414,773.95],[20220415,773.07],[20220416,773.07],[20220417,773.07],[20220418,773.07],[20220419,770.97],[20220420,770.82],[20220421,768.44],[20220422,765.49],[20220423,765.49],[20220424,765.49],[20220425,749.83],[20220426,757.19],[20220427,746.13],[20220428,755.5],[20220429,768.3],[20220430,768.3],[20220501,768.3],[20220502,766.56],[20220503,758.11],[20220504,760.8],[20220505,759.24],[20220506,743.14],[20220507,743.14],[20220508,743.14],[20220509,737.27],[20220510,731.75],[20220511,733.69],[20220512,723.79],[20220513,744.7],[20220514,744.7],[20220515,744.7],[20220516,739.36],[20220517,744.74],[20220518,751.75],[20220519,733.24],[20220520,749.93],[20220521,749.93],[20220522,749.93],[20220523,747.72],[20220524,728.88],[20220525,736.83],[20220526,731.14],[20220527,743.27],[20220528,743.27],[20220529,743.27],[20220530,758.38],[20220531,768.25],[20220601,768.26],[20220602,763.91],[20220603,765.19],[20220604,765.19],[20220605,765.19],[20220606,760.6],[20220607,739.09],[20220608,738.33],[20220609,738.5],[20220610,731.98],[20220611,731.98],[20220612,731.98],[20220613,707.18],[20220614,702.74],[20220615,691.5],[20220616,691.96],[20220617,686.91],[20220618,686.91],[20220619,686.91],[20220620,669.99],[20220621,670.77],[20220622,651.6],[20220623,646.45],[20220624,658.5],[20220625,658.5],[20220626,658.5],[20220627,670.67],[20220628,679.42],[20220629,662.52],[20220630,656.59],[20220701,649.19],[20220702,649.19],[20220703,649.19],[20220704,647.3],[20220705,665.35],[20220706,656.69],[20220707,671.05],[20220708,677.1],[20220709,677.1],[20220710,677.1],[20220711,674.92],[20220712,667.8],[20220713,671.84],[20220714,670.47],[20220715,665.16],[20220716,665.16],[20220717,665.16],[20220718,679.15],[20220719,672.82],[20220720,679.86],[20220721,690.25],[20220722,682.93],[20220723,682.93],[20220724,682.93],[20220725,682.28],[20220726,694.2],[20220727,690.54],[20220728,703.91],[20220729,702.44],[20220730,702.44],[20220731,702.44],[20220801,697.68],[20220802,694.74],[20220803,700],[20220804,702.87],[20220805,710.68],[20220806,710.68],[20220807,710.68],[20220808,708.06],[20220809,708.68],[20220810,695.64],[20220811,704.39],[20220812,710.41],[20220813,710.41],[20220814,710.41],[20220815,714.5],[20220816,719.84],[20220817,711.87],[20220818,705.13],[20220819,705.01],[20220820,705.01],[20220821,705.01],[20220822,694.29],[20220823,687.86],[20220824,691.12],[20220825,700.57],[20220826,699.8],[20220827,699.8],[20220828,699.8],[20220829,692.96],[20220830,683.31],[20220831,696.07],[20220901,672.63],[20220902,665.2],[20220903,665.2],[20220904,665.2],[20220905,664.24],[20220906,664.9],[20220907,651.81],[20220908,648.93],[20220909,647.85],[20220910,647.85],[20220911,647.85],[20220912,645.09],[20220913,661.33],[20220914,651.59],[20220915,646],[20220916,645.62],[20220917,645.62],[20220918,645.62],[20220919,643.21],[20220920,640.34],[20220921,638],[20220922,627.84],[20220923,626.54],[20220924,626.54],[20220925,626.54],[20220926,607.68],[20220927,611.93],[20220928,593.67],[20220929,587.23],[20220930,584.25],[20221001,584.25],[20221002,584.25],[20221003,584.41],[20221004,592.36],[20221005,601.1],[20221006,612.07],[20221007,612.35],[20221008,612.35],[20221009,612.35],[20221010,613.39],[20221011,597.17],[20221012,606.56],[20221013,595.25],[20221014,608.5],[20221015,608.5],[20221016,608.5],[20221017,605.62],[20221018,613.11],[20221019,610.92],[20221020,601],[20221021,601.73],[20221022,601.73],[20221023,601.73],[20221024,599.97],[20221025,601.72],[20221026,601.41],[20221027,613.19],[20221028,610.46],[20221029,610.46],[20221030,610.46],[20221031,618.76],[20221101,627.68],[20221102,630.55],[20221103,632],[20221104,632.3],[20221105,632.3],[20221106,632.3],[20221107,639.56],[20221108,652.68],[20221109,665.93],[20221110,656.47],[20221111,686.38],[20221112,686.38],[20221113,686.38],[20221114,678.2],[20221115,678.92],[20221116,672.81],[20221117,660],[20221118,659.54],[20221119,659.54],[20221120,659.54],[20221121,653.44],[20221122,645.83],[20221123,649.85],[20221124,662.18],[20221125,664.01],[20221126,664.01],[20221127,664.01],[20221128,643.68],[20221129,661.91],[20221130,677.09],[20221201,682.05],[20221202,664.07],[20221203,664.07],[20221204,664.07],[20221205,660.25],[20221206,644.48],[20221207,639.03],[20221208,639.01],[20221209,650.1],[20221210,650.1],[20221211,650.1],[20221212,643.93],[20221213,643.05],[20221214,650.48],[20221215,636.36],[20221216,634.23],[20221217,634.23],[20221218,634.23],[20221219,637.68],[20221220,638.35],[20221221,637.49],[20221222,649.5],[20221223,637.8],[20221224,637.8],[20221225,637.8],[20221226,637.8],[20221227,640.25],[20221228,638.78],[20221229,629.51],[20221230,628.55],[20221231,628.55],[20230101,628.55],[20230102,627.19],[20230103,629.26],[20230104,637.3],[20230105,642.64],[20230106,657.04],[20230107,657.04],[20230108,657.04],[20230109,674.46],[20230110,672.03],[20230111,671.33],[20230112,670.18],[20230113,675.59],[20230114,675.59],[20230115,675.59],[20230116,684],[20230117,675.16],[20230118,673.02],[20230119,680.01],[20230120,681.83],[20230121,681.83],[20230122,681.83],[20230123,682.15],[20230124,683.76],[20230125,691.33],[20230126,702.88],[20230127,708.48],[20230128,708.48],[20230129,708.48],[20230130,698.12],[20230131,687.83],[20230201,694.12],[20230202,699.82],[20230203,701.66],[20230204,701.66],[20230205,701.66],[20230206,685.74],[20230207,692.47],[20230208,698.11],[20230209,695.87],[20230210,694.2],[20230211,694.2],[20230212,694.2],[20230213,684.38],[20230214,687.43],[20230215,673.41],[20230216,684.97],[20230217,675.15],[20230218,675.15],[20230219,675.15],[20230220,676.29],[20230221,676.49],[20230222,661.8],[20230223,674.33],[20230224,667.38],[20230225,667.38],[20230226,667.38],[20230227,654.43],[20230228,651.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 841,50€ |
2020 | 615,60€ |
2021 | 1.167,38€ |
2022 | 934,82€ |
2023 | 805,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,10% |
3 M | -2,55% |
6 M | 7,14% |
lfd. Jahr | 4,15% |
1 Jahr | -15,29% |
3 Jahre | 29,12% |
5 Jahre | -11,41% |
10 Jahre | 9,02% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 43,69% |
Anlageziel ist ein langfristiger Kapitalzuwachs durch Anlagen in koreanischen Aktienmärkten. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
SK Hynix Inc | 9,59% |
Samsung Electronics Co Ltd | 9,33% |
LG Energy Solution | 5,43% |
KIA CORP | 5,13% |
KANGWON LAND INC | 4,43% |
Wertverlauf der letzten fünf Jahre
04.2018 - 04.2019 | -15.8504 | -6.223400 |
04.2019 - 04.2020 | -26.8449 | -17.487000 |
04.2020 - 04.2021 | 89.6341 | 76.801500 |
04.2021 - 04.2022 | -19.9219 | -13.881900 |
04.2022 - 04.2023 | -13.8127 | -13.610900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 27,11% | 21,59% | 20,35% | 17,25% |
Sharpe Ratio | -0,61 | 0,50 | -0,11 | 0,02 |
Tracking Error | 3,64% | 4,18% | 4,41% | 4,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,93 | 0,92 | 0,92 |
Treynor Ratio | -18,12 | 11,65 | -2,47 | 0,39 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
SK Hynix Inc | 9,59% |
Samsung Electronics Co Ltd | 9,33% |
LG Energy Solution | 5,43% |
KIA CORP | 5,13% |
KANGWON LAND INC | 4,43% |
LG CHEM LTD | 3,92% |
SAMSUNG BIOLOGICS CO LTD | 3,58% |
S-OIL CORP | 3,45% |
POSCO Holdings Inc | 3,30% |
Länderverteilung (13. 04. 2023)
Südkorea | 100,00% |
Branchenverteilung (13. 04. 2023)
Informationstechnologie | 29,40% |
Industrie / Investitionsgüter | 13,20% |
Konsumgüter zyklisch | 11,90% |
Finanzen | 11,10% |
Grundstoffe | 10,50% |
Telekommunikationsdienstleister | 7,00% |
Gesundheit / Healthcare | 6,60% |
Konsumgüter nicht-zyklisch | 5,60% |
Energie | 4,70% |
Assetverteilung (13. 04. 2023)
Aktien | 100,00% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10137KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7409KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6130KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,25% |
TER (Gesamtkostenquote KIID) | 2,30% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Südkorea |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
Fondsmanager: | Herr ChungJun Yun Herr Tak Hong Leung |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | USD |
Auflegungsdatum: | 30.09.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 18,85 Mio. EUR |