Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PHCW
ISIN: LU0329593007
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (11. 02. 2025)
80,48 $
-1,17 $ / -1,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329593007","name":"BlackRock Global Funds - World Healthscience Fund D2 USD","currency":"EUR"},"ts":[[20200210,52.79],[20200211,53.57],[20200212,53.67],[20200213,53.71],[20200214,53.78],[20200217,53.93],[20200218,54.12],[20200219,54.37],[20200220,54.37],[20200221,53.94],[20200224,52.5],[20200225,51.99],[20200226,50.96],[20200227,49.45],[20200228,47.16],[20200302,47.69],[20200303,49.34],[20200304,49.65],[20200305,49.68],[20200306,47.8],[20200309,45.44],[20200310,45.95],[20200311,46.09],[20200312,43.38],[20200313,42.91],[20200316,41.9],[20200317,42.48],[20200318,41.68],[20200319,42.3],[20200320,43.63],[20200323,40.26],[20200324,41.44],[20200325,43.02],[20200326,44.14],[20200327,44.28],[20200330,45.29],[20200331,45.96],[20200401,45.13],[20200402,44.47],[20200403,46.23],[20200406,47.45],[20200407,48.14],[20200408,47.18],[20200409,48.89],[20200414,49.39],[20200415,49.48],[20200416,50.24],[20200417,51.61],[20200420,51.8],[20200421,51.51],[20200422,51.11],[20200423,52.2],[20200424,51.99],[20200427,52.68],[20200428,52.39],[20200429,52.02],[20200430,51.69],[20200504,50.57],[20200505,51.89],[20200506,52.37],[20200507,52.49],[20200508,52.27],[20200511,52.51],[20200512,53.14],[20200513,52.53],[20200514,51.9],[20200515,52.82],[20200518,53.43],[20200519,52.7],[20200520,52.6],[20200522,52.25],[20200525,52.49],[20200526,52.38],[20200527,51.16],[20200528,52.68],[20200529,52.38],[20200602,52.32],[20200603,52.42],[20200604,52.09],[20200605,51.53],[20200608,51.62],[20200609,52.03],[20200610,51.58],[20200611,50.86],[20200612,50.35],[20200615,49.54],[20200616,51.04],[20200617,51.8],[20200618,51.57],[20200619,52.26],[20200622,52.05],[20200624,51.57],[20200625,51.17],[20200626,51.79],[20200629,50.92],[20200630,51.37],[20200701,52.13],[20200702,52.55],[20200703,52.66],[20200706,52.71],[20200707,52.62],[20200708,52.74],[20200709,52.56],[20200710,52.17],[20200713,52.51],[20200714,51.7],[20200715,52.84],[20200716,52.89],[20200717,53.21],[20200720,53.67],[20200721,54.09],[20200722,53.33],[20200723,53.57],[20200724,52.23],[20200727,51.9],[20200728,52.15],[20200729,52.43],[20200730,51.72],[20200731,51.42],[20200803,52.36],[20200804,51.98],[20200805,51.83],[20200806,51.68],[20200807,51.59],[20200810,51.79],[20200811,51.69],[20200812,51.81],[20200813,51.75],[20200814,51.85],[20200817,51.92],[20200818,51.83],[20200819,51.65],[20200820,51.59],[20200821,51.81],[20200824,51.7],[20200825,51.77],[20200826,51.69],[20200827,51.92],[20200828,51.71],[20200831,51.7],[20200901,51.49],[20200902,52.21],[20200903,52.75],[20200904,51.25],[20200907,51.21],[20200908,50.96],[20200909,51.47],[20200910,51.35],[20200911,50.91],[20200914,51.26],[20200915,52.02],[20200916,52.15],[20200917,51.9],[20200918,52.09],[20200921,51.12],[20200922,51.12],[20200923,51.52],[20200924,50.89],[20200925,51.02],[20200928,51.93],[20200929,52.06],[20200930,52.01],[20201001,52.19],[20201002,52],[20201005,52.2],[20201006,52.4],[20201007,52.34],[20201008,53.1],[20201009,53.25],[20201012,53.72],[20201013,53.85],[20201014,53.88],[20201015,53.02],[20201016,53.23],[20201019,53.21],[20201020,52.51],[20201021,52.11],[20201022,52.15],[20201023,52.38],[20201026,51.8],[20201027,51.63],[20201028,50.71],[20201029,50.3],[20201030,49.52],[20201102,50.76],[20201103,51.42],[20201104,52.96],[20201105,53.32],[20201106,53.2],[20201109,53.85],[20201110,53.48],[20201111,54.08],[20201112,53.75],[20201113,53.91],[20201116,54.02],[20201117,53.18],[20201118,53.28],[20201119,52.62],[20201120,52.52],[20201123,52.34],[20201124,52.31],[20201125,52.06],[20201126,52.07],[20201127,52.32],[20201130,52.26],[20201201,52.8],[20201202,52.35],[20201203,52.03],[20201204,52.11],[20201207,52.49],[20201208,52.46],[20201209,52.83],[20201210,52.84],[20201211,52.31],[20201214,52.69],[20201215,52.28],[20201216,52.41],[20201217,52.58],[20201218,52.78],[20201221,52.35],[20201222,52.47],[20201223,53.11],[20201228,53.01],[20201229,53.11],[20201230,53.18],[20201231,52.96],[20210104,53.36],[20210105,53.21],[20210106,53],[20210107,53.69],[20210108,54.66],[20210111,54.97],[20210112,55.09],[20210113,54.68],[20210114,55.3],[20210115,55.15],[20210118,55.52],[20210119,55.87],[20210120,56.17],[20210121,55.87],[20210122,55.94],[20210125,56.2],[20210126,56.3],[20210127,54.91],[20210128,55.09],[20210129,54.54],[20210201,54.77],[20210202,55.4],[20210203,55.17],[20210204,55.29],[20210205,55.7],[20210208,55.8],[20210209,55.55],[20210210,55.84],[20210211,55.45],[20210212,55.79],[20210215,55.97],[20210216,55.59],[20210217,55.66],[20210218,55.19],[20210219,54.82],[20210222,54.12],[20210223,53.92],[20210224,53.73],[20210225,53.67],[20210226,53.2],[20210301,53.93],[20210302,54.12],[20210303,53.15],[20210304,52.82],[20210305,52.45],[20210308,53.33],[20210309,54.11],[20210310,54.13],[20210311,53.93],[20210312,54],[20210315,54.15],[20210316,54.58],[20210317,54.44],[20210318,54.5],[20210319,54.44],[20210322,54.67],[20210323,54.62],[20210324,54.6],[20210325,54.18],[20210326,54.97],[20210329,55.43],[20210330,55.63],[20210331,55.77],[20210401,55.83],[20210406,55.91],[20210407,55.38],[20210408,55.69],[20210409,55.48],[20210412,55.7],[20210413,55.95],[20210414,55.93],[20210415,56.47],[20210416,56.65],[20210419,56.58],[20210420,56.66],[20210421,57.28],[20210422,57.16],[20210423,57.22],[20210426,57.11],[20210427,56.85],[20210428,57],[20210429,56.53],[20210430,56.75],[20210503,57],[20210504,56.78],[20210505,56.77],[20210506,56.37],[20210507,57.01],[20210510,56.66],[20210511,55.91],[20210512,55.92],[20210514,56.19],[20210517,56.53],[20210518,56.01],[20210519,55.67],[20210520,56.4],[20210521,57.25],[20210525,56.61],[20210526,56.32],[20210527,56.6],[20210528,57.23],[20210531,56.78],[20210601,56.38],[20210602,56.27],[20210603,55.64],[20210604,56.71],[20210607,56.53],[20210608,56.72],[20210609,57.28],[20210610,57.95],[20210611,58.16],[20210614,58.05],[20210615,58.18],[20210616,58.3],[20210617,58.65],[20210618,58.95],[20210621,59.09],[20210622,59.35],[20210624,59.7],[20210625,59.54],[20210628,59.82],[20210629,60.05],[20210630,59.74],[20210701,60.09],[20210702,60.5],[20210705,60.53],[20210706,60.25],[20210707,60.66],[20210708,60.43],[20210709,60.6],[20210712,60.96],[20210713,60.76],[20210714,60.83],[20210715,60.39],[20210716,60.52],[20210719,60.54],[20210720,60.9],[20210721,60.52],[20210722,60.87],[20210723,61.38],[20210726,60.89],[20210727,60.42],[20210728,60.96],[20210729,61.09],[20210730,60.84],[20210802,60.91],[20210803,61.2],[20210804,61.92],[20210805,61.27],[20210806,61.08],[20210809,61.69],[20210810,61.84],[20210811,61.63],[20210812,61.34],[20210813,61.58],[20210816,61.69],[20210817,62.28],[20210818,63.04],[20210819,62.6],[20210820,63.04],[20210823,62.92],[20210824,62.56],[20210825,62.24],[20210826,62.15],[20210827,62.18],[20210830,62.06],[20210831,62.22],[20210901,61.94],[20210902,62.33],[20210903,62.05],[20210906,62.41],[20210907,61.94],[20210908,61.95],[20210909,61.63],[20210910,60.75],[20210913,60.73],[20210914,60.57],[20210915,60.4],[20210916,60.64],[20210917,60.5],[20210920,60.81],[20210921,61.04],[20210922,60.72],[20210923,61.46],[20210924,61.2],[20210927,60.63],[20210928,59.72],[20210929,60.07],[20210930,60.82],[20211001,59.36],[20211004,59.78],[20211005,59.55],[20211006,59.29],[20211007,60.47],[20211008,60.28],[20211011,60.23],[20211012,59.69],[20211013,59.63],[20211014,60.13],[20211015,60.49],[20211018,60.01],[20211019,60.31],[20211020,61.15],[20211021,61.12],[20211022,61.63],[20211025,61.78],[20211026,61.86],[20211027,62.07],[20211028,62.13],[20211029,61.81],[20211102,62.86],[20211103,62.98],[20211104,63.26],[20211105,63.32],[20211108,63.05],[20211109,62.99],[20211110,63.12],[20211111,63.46],[20211112,63.32],[20211115,63.53],[20211116,63.84],[20211117,64.18],[20211118,63.79],[20211119,64.2],[20211122,63.44],[20211123,63.23],[20211124,63.19],[20211125,63.44],[20211126,63.3],[20211129,62.91],[20211130,61.89],[20211201,61.68],[20211202,61.63],[20211203,61.63],[20211206,62.03],[20211207,62.75],[20211208,62.7],[20211209,63.19],[20211210,63.47],[20211213,63.57],[20211214,63.42],[20211215,63.62],[20211216,64.6],[20211217,64.1],[20211220,63.96],[20211221,63.92],[20211222,64.39],[20211223,65.24],[20211227,65.51],[20211228,65.84],[20211229,65.84],[20211230,65.99],[20211231,66.02],[20220103,64.66],[20220104,64.92],[20220105,64.62],[20220106,63.09],[20220107,62.96],[20220110,62.41],[20220111,62.85],[20220112,63.1],[20220113,62.18],[20220114,61.9],[20220117,62.21],[20220118,61.54],[20220119,61.99],[20220120,62.05],[20220121,61.14],[20220124,59.52],[20220125,59.57],[20220126,60.48],[20220127,60.91],[20220128,60.15],[20220131,61.54],[20220201,61.2],[20220202,61.1],[20220203,61.49],[20220204,60.21],[20220207,60.39],[20220208,60.28],[20220209,61.48],[20220210,61.21],[20220211,60.85],[20220214,60.02],[20220215,60.56],[20220216,60.11],[20220217,59.82],[20220218,59.88],[20220221,59.35],[20220222,59.65],[20220223,59.68],[20220224,59.35],[20220225,60.39],[20220228,61],[20220301,61.64],[20220302,61.93],[20220303,62.63],[20220304,62.48],[20220307,62.75],[20220308,61.58],[20220309,61.47],[20220310,61.22],[20220311,62.17],[20220314,62.44],[20220315,61.97],[20220316,63.06],[20220317,63.5],[20220318,64.29],[20220321,64.56],[20220322,64.52],[20220323,64.21],[20220324,64.33],[20220325,64.72],[20220328,65.08],[20220329,65.13],[20220330,65.18],[20220331,65.29],[20220401,65.05],[20220404,65.49],[20220405,66.41],[20220406,66.33],[20220407,67.73],[20220408,68.64],[20220411,68.34],[20220412,67.7],[20220413,67.42],[20220414,67.56],[20220419,67.34],[20220420,67.44],[20220421,67.71],[20220422,66.1],[20220425,64.91],[20220426,66.15],[20220427,66.14],[20220428,66.6],[20220429,66.49],[20220502,65.18],[20220503,65.06],[20220504,64.61],[20220505,65.5],[20220506,64.02],[20220510,63.72],[20220511,63.47],[20220512,63.16],[20220513,64.36],[20220516,64.58],[20220517,64.67],[20220518,64.46],[20220519,63.23],[20220520,64.39],[20220523,64.5],[20220524,64.2],[20220525,64.78],[20220527,64.89],[20220530,65.08],[20220531,64.44],[20220601,64.22],[20220602,63.12],[20220603,63.79],[20220607,63.83],[20220608,64.02],[20220609,63.62],[20220610,62.51],[20220613,61.9],[20220614,61.26],[20220615,61.4],[20220616,60.68],[20220617,61.21],[20220620,60.67],[20220621,61.49],[20220622,62.36],[20220624,64.37],[20220627,64.66],[20220628,65.07],[20220629,64.6],[20220630,65.02],[20220701,65.04],[20220704,65.64],[20220705,65.68],[20220706,67.3],[20220707,67.72],[20220708,67.79],[20220711,68.18],[20220712,68.36],[20220713,67.3],[20220714,66.57],[20220715,67.74],[20220718,67.81],[20220719,66.97],[20220720,66.93],[20220721,66.95],[20220722,67.68],[20220725,67.38],[20220726,68.21],[20220727,68.07],[20220728,67.95],[20220729,67.92],[20220801,67.84],[20220802,67.64],[20220803,67.81],[20220804,67.97],[20220805,67.12],[20220808,67.82],[20220809,67.79],[20220810,67.71],[20220811,67.1],[20220812,67.26],[20220816,68.84],[20220817,68.44],[20220818,67.77],[20220819,68.8],[20220822,69.15],[20220823,68.35],[20220824,68.15],[20220825,68.17],[20220826,68.53],[20220829,66.42],[20220830,66.18],[20220831,66.3],[20220901,65.48],[20220902,66.35],[20220905,65.97],[20220906,66.23],[20220907,66.04],[20220908,66.49],[20220909,67.46],[20220912,67.21],[20220913,65.81],[20220914,66.53],[20220915,66.57],[20220916,66.4],[20220919,65.17],[20220920,64.9],[20220921,66.03],[20220922,64.56],[20220923,65.09],[20220926,65.25],[20220927,65.71],[20220928,66.43],[20220929,65.68],[20220930,65.78],[20221003,65.38],[20221004,66.37],[20221005,66.23],[20221006,66.57],[20221007,65.82],[20221010,65.7],[20221011,65.27],[20221012,66.22],[20221013,64.69],[20221014,67.25],[20221017,67.12],[20221018,67.29],[20221019,66.55],[20221020,65.84],[20221021,66.8],[20221024,67.72],[20221025,68.08],[20221026,67.84],[20221027,67.44],[20221028,68.45],[20221031,69.2],[20221102,69.54],[20221103,69.48],[20221104,69.18],[20221107,68.34],[20221108,68.82],[20221109,68.87],[20221110,70.56],[20221111,67.29],[20221114,67.55],[20221115,67.07],[20221116,66.98],[20221117,66.69],[20221118,67.38],[20221121,68.52],[20221122,68.48],[20221123,68.79],[20221124,68.29],[20221125,68.73],[20221128,68.42],[20221129,68.37],[20221130,68.67],[20221201,69.85],[20221202,68.72],[20221205,68.34],[20221206,68.58],[20221207,68.59],[20221208,69.15],[20221209,69.05],[20221212,68.59],[20221213,70.11],[20221214,69.17],[20221215,68.15],[20221216,67.42],[20221219,66.91],[20221220,66.87],[20221221,67.05],[20221222,67.29],[20221223,67.14],[20221227,67.28],[20221228,67.46],[20221229,67.43],[20221230,66.95],[20230102,67.09],[20230103,67.96],[20230104,67.74],[20230105,66.86],[20230106,67.36],[20230109,66.89],[20230110,66.33],[20230111,66.25],[20230112,65.8],[20230113,66.48],[20230116,66.67],[20230117,66.39],[20230118,66.46],[20230119,65.68],[20230120,65.49],[20230123,65.68],[20230124,65.34],[20230125,65.08],[20230126,65.25],[20230127,65.21],[20230130,64.94],[20230131,64.72],[20230201,65.12],[20230202,64.03],[20230203,64.2],[20230206,65.11],[20230207,64.98],[20230208,65.63],[20230209,65.57],[20230210,65.58],[20230213,65.86],[20230214,65.92],[20230215,65.48],[20230216,64.86],[20230217,65.55],[20230220,65.7],[20230221,65.27],[20230222,65.15],[20230223,65.38],[20230224,64.67],[20230227,65.17],[20230228,63.92],[20230301,63.3],[20230302,63.64],[20230303,64.34],[20230306,64.57],[20230307,64.2],[20230308,63.8],[20230309,64],[20230310,63.27],[20230313,63.09],[20230314,62.95],[20230315,63.3],[20230316,63.71],[20230317,63.48],[20230320,63.4],[20230321,63.47],[20230322,63.75],[20230323,63.12],[20230324,63.31],[20230327,64.39],[20230328,63.95],[20230329,63.93],[20230330,63.93],[20230331,64.55],[20230403,64.83],[20230404,65.25],[20230405,65.5],[20230406,66.07],[20230411,66.46],[20230412,66.74],[20230413,66.34],[20230414,66.46],[20230417,66.55],[20230418,66.49],[20230419,66.68],[20230420,66.34],[20230421,66.77],[20230424,66.88],[20230425,66.75],[20230426,65.08],[20230427,65.02],[20230428,65.87],[20230502,66.71],[20230503,66.35],[20230504,65.59],[20230505,65.96],[20230508,66.19],[20230510,66.57],[20230511,66.36],[20230512,67.05],[20230515,66.84],[20230516,66.48],[20230517,66.17],[20230519,67.26],[20230522,66.95],[20230523,66.76],[20230524,65.67],[20230525,65.34],[20230526,65.62],[20230530,65.39],[20230531,64.93],[20230601,65.3],[20230602,65.77],[20230605,66.9],[20230606,66.79],[20230607,66.07],[20230608,65.87],[20230609,65.91],[20230612,65.93],[20230613,66.2],[20230614,66.02],[20230615,66.36],[20230616,66.34],[20230619,66],[20230620,65.75],[20230621,65.7],[20230622,65.81],[20230626,65.22],[20230627,64.94],[20230628,65.3],[20230629,65.13],[20230630,66.47],[20230703,65.72],[20230704,65.72],[20230705,65.89],[20230706,65.17],[20230707,64.92],[20230710,64.59],[20230711,64.46],[20230712,64.32],[20230713,63.83],[20230714,64.13],[20230717,63.94],[20230718,64.02],[20230719,64.78],[20230720,65.15],[20230721,65.91],[20230724,66.26],[20230725,66.35],[20230726,65.61],[20230727,65.73],[20230728,65.79],[20230731,65.73],[20230801,66.04],[20230802,65.52],[20230803,65.29],[20230804,65.45],[20230807,65.14],[20230808,66.41],[20230809,66.54],[20230810,66.61],[20230811,66.15],[20230814,66.83],[20230816,66.73],[20230817,66.37],[20230818,65.95],[20230821,66.03],[20230822,66.11],[20230823,66.95],[20230824,66.96],[20230825,66.44],[20230828,67.13],[20230829,67.35],[20230830,67.48],[20230831,67.13],[20230901,67.05],[20230904,67.14],[20230905,67.34],[20230906,66.24],[20230907,66.99],[20230908,67.2],[20230911,67.1],[20230912,67.07],[20230913,67.23],[20230914,67.19],[20230915,67.81],[20230918,66.87],[20230919,66.63],[20230920,67.02],[20230921,66.78],[20230922,66.29],[20230925,66.25],[20230926,66.63],[20230927,66.78],[20230928,66.74],[20230929,66.35],[20231002,65.89],[20231003,66.09],[20231004,65.74],[20231005,66.13],[20231006,66.01],[20231009,67.01],[20231010,66.74],[20231011,67.22],[20231012,66.95],[20231013,67.65],[20231016,67.53],[20231017,67.22],[20231018,67.23],[20231019,66.23],[20231020,65.72],[20231023,65.41],[20231024,65],[20231025,64.82],[20231026,65.03],[20231027,63.87],[20231030,63.16],[20231031,63.35],[20231102,64.34],[20231103,64.46],[20231106,64.47],[20231107,64.78],[20231108,65.34],[20231109,64.58],[20231110,63.6],[20231113,64.08],[20231114,64.91],[20231115,63.54],[20231116,63.97],[20231117,63.87],[20231120,63.82],[20231121,64.04],[20231122,64.49],[20231123,64.69],[20231124,64.85],[20231127,64.52],[20231128,64.02],[20231129,63.93],[20231130,64.08],[20231201,65.13],[20231204,65.17],[20231205,65.11],[20231206,65.62],[20231207,65.26],[20231208,65.48],[20231211,66.04],[20231212,65.75],[20231213,66.41],[20231214,66.47],[20231215,65.49],[20231218,65.96],[20231219,65.91],[20231220,65.94],[20231221,65.67],[20231222,66.04],[20231227,65.94],[20231228,66.33],[20231229,66.52],[20240102,67.71],[20240103,68.17],[20240104,68.2],[20240105,68.4],[20240108,68.36],[20240109,69.18],[20240110,69.2],[20240111,69.03],[20240112,69.41],[20240115,69.09],[20240116,69.21],[20240117,68.99],[20240118,68.42],[20240119,68.83],[20240122,68.93],[20240123,68.74],[20240124,68.99],[20240125,68.36],[20240126,68.99],[20240129,69.53],[20240130,69.69],[20240131,70.73],[20240201,70.21],[20240202,70.25],[20240205,71.86],[20240206,72],[20240207,72.27],[20240208,71.65],[20240209,71.83],[20240212,71.52],[20240213,71.06],[20240214,71.8],[20240215,72.43],[20240216,72.23],[20240219,72.47],[20240220,72.5],[20240221,71.74],[20240222,72.15],[20240223,73.14],[20240226,73.06],[20240227,72.45],[20240228,72.38],[20240229,71.97],[20240301,72.06],[20240304,72.57],[20240305,72.36],[20240306,72.11],[20240307,72.65],[20240308,72.61],[20240311,72.08],[20240312,72.63],[20240313,72.66],[20240314,71.99],[20240315,72.25],[20240318,72.31],[20240319,72.36],[20240320,72.44],[20240321,72.38],[20240322,72.71],[20240325,72.67],[20240326,72.69],[20240327,73.35],[20240328,73.82],[20240402,72.62],[20240403,72.51],[20240404,72.27],[20240405,71.36],[20240408,71.69],[20240409,71.28],[20240410,70.87],[20240411,71.75],[20240412,71.84],[20240415,71.89],[20240416,71.18],[20240417,71.36],[20240418,70.78],[20240419,71.11],[20240422,71.37],[20240423,72.06],[20240424,72.14],[20240425,71.8],[20240426,71.73],[20240429,72.15],[20240430,72.31],[20240502,72.04],[20240503,72.3],[20240506,72.05],[20240507,72.64],[20240508,73.14],[20240510,73.64],[20240513,73.66],[20240514,73.55],[20240515,74.02],[20240516,74.05],[20240517,74.11],[20240521,74.3],[20240522,74.52],[20240523,74.22],[20240524,73.85],[20240527,73.72],[20240528,72.72],[20240529,72.06],[20240530,72.47],[20240531,73.01],[20240603,73.81],[20240604,74.07],[20240605,74.1],[20240606,75],[20240607,74.92],[20240610,75.5],[20240611,75.51],[20240612,75.5],[20240613,74.8],[20240614,75.64],[20240617,75.34],[20240618,75.59],[20240619,75.29],[20240620,75.43],[20240621,76.08],[20240624,76.26],[20240625,76.66],[20240626,76.47],[20240627,76.14],[20240628,76.13],[20240701,76.33],[20240702,74.69],[20240703,74.89],[20240704,74.3],[20240705,74.1],[20240708,74.74],[20240709,74.51],[20240710,74.81],[20240711,75.78],[20240712,75.93],[20240715,76.11],[20240716,76.1],[20240717,76.15],[20240718,75.83],[20240719,75.32],[20240722,75.57],[20240723,76.11],[20240724,76.03],[20240725,76.64],[20240726,76.34],[20240729,76.56],[20240730,76.98],[20240731,76.42],[20240801,77.37],[20240802,76.94],[20240805,74.21],[20240806,75.08],[20240807,74.99],[20240808,74.86],[20240809,75.81],[20240812,75.5],[20240813,76.11],[20240814,75.8],[20240816,76.51],[20240819,76.6],[20240820,77.06],[20240821,76.81],[20240822,76.88],[20240823,77],[20240826,76.87],[20240827,76.9],[20240828,77.29],[20240829,77.52],[20240830,77.94],[20240902,78.31],[20240903,78.54],[20240904,78.1],[20240905,76.8],[20240906,76.67],[20240909,76.75],[20240910,76.86],[20240911,76.53],[20240912,76.71],[20240913,77.17],[20240916,77.33],[20240917,76.55],[20240918,76.18],[20240919,76.52],[20240920,75.79],[20240923,75.81],[20240924,75.3],[20240925,74.97],[20240926,74.94],[20240927,75.13],[20240930,74.58],[20241001,75.46],[20241002,75.05],[20241003,74.85],[20241004,74.59],[20241007,75.11],[20241008,75.09],[20241009,75.39],[20241010,75.9],[20241011,76.15],[20241014,76.68],[20241015,76.55],[20241016,76.4],[20241017,76.7],[20241018,76.74],[20241021,76.73],[20241022,76.21],[20241023,76.33],[20241024,76.36],[20241025,75.51],[20241028,75.46],[20241029,75.63],[20241030,74.69],[20241031,73.95],[20241104,74.21],[20241105,73.58],[20241106,75.1],[20241107,74.87],[20241108,75.41],[20241111,76.55],[20241112,76.05],[20241113,75.34],[20241114,75.43],[20241115,73.35],[20241118,72.89],[20241119,72.33],[20241120,73.27],[20241121,73.65],[20241122,75.55],[20241125,75.29],[20241126,74.91],[20241127,75.75],[20241128,75.67],[20241129,75.64],[20241202,75.89],[20241203,76.09],[20241204,76.02],[20241205,75.52],[20241206,74.98],[20241209,74.68],[20241210,74.85],[20241211,74.61],[20241212,74.55],[20241213,73.29],[20241216,73.93],[20241217,73.45],[20241218,73.34],[20241219,72.24],[20241220,72],[20241223,72.39],[20241227,73.16],[20241230,71.92],[20241231,72.67],[20250102,73.34],[20250103,73.28],[20250106,73.12],[20250107,74.05],[20250108,74.21],[20250109,74.83],[20250110,74.6],[20250113,74.98],[20250114,74.35],[20250115,74.74],[20250116,74.45],[20250117,75.07],[20250120,74.85],[20250121,75.38],[20250122,74.93],[20250123,75.31],[20250124,75.69],[20250127,76.09],[20250128,77.27],[20250129,77.2],[20250130,77.74],[20250131,78.25],[20250203,77.94],[20250204,77.76],[20250205,78.15],[20250206,78.75],[20250207,78.47]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.99],[20250121,3448.15],[20250122,3451.96],[20250123,3480.4],[20250124,3474.5],[20250125,3474.5],[20250126,3474.5],[20250127,3490.12],[20250128,3521.26],[20250129,3515.89],[20250130,3543.57],[20250131,3545.39],[20250201,3545.39],[20250202,3545.39],[20250203,3552.82],[20250204,3540.54],[20250205,3562.98],[20250206,3570.89],[20250207,3559.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.171,42€ |
2022 | 1.211,21€ |
2023 | 1.212,59€ |
2024 | 1.328,48€ |
2025 | 1.381,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,53% |
3 M | 3,42% |
6 M | 2,87% |
lfd. Jahr | 7,31% |
1 Jahr | 8,56% |
3 Jahre | 27,40% |
5 Jahre | 47,73% |
10 Jahre | 145,40% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 612,81% |
Der Fonds zielt auf maximalen Gesamtertrag ab und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Mindestens 70% seines Gesamtvermögens legt der Fonds in die Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen an, die überwiegender in den Bereichen Gesundheit, Pharmazeutik, Medizintechnologie und medizinischer Versorgung sowie in der Entwicklung der Biotechnologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 7,55% |
Boston Scientific Corp | 5,75% |
AbbVie Inc | 5,57% |
INTUITIVE SURGICAL INC | 4,37% |
Astrazeneca Plc | 4,01% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 17.1424 | 12.526100 |
02.2021 - 02.2022 | 3.3963 | -3.042500 |
02.2022 - 02.2023 | 0.1143 | -0.024600 |
02.2023 - 02.2024 | 9.5568 | 1.791800 |
02.2024 - 02.2025 | 4.0062 | 6.469800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,74% | 10,96% | 12,69% | 13,66% |
Sharpe Ratio | 0,61 | 0,54 | 0,60 | 0,65 |
Tracking Error | 5,11% | 7,20% | 6,67% | 5,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,77 | 0,83 | 0,93 |
Treynor Ratio | 7,52 | 7,78 | 9,21 | 9,60 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
ELI LILLY | 7,55% |
Boston Scientific Corp | 5,75% |
AbbVie Inc | 5,57% |
INTUITIVE SURGICAL INC | 4,37% |
Astrazeneca Plc | 4,01% |
Abbott Laboratories | 3,96% |
ROCHE HOLDING PAR AG | 3,87% |
UnitedHealth Group Inc | 3,64% |
SANOFI SA | 3,25% |
Johnson & Johnson | 2,72% |
Länderverteilung (11. 02. 2025)
USA | 72,49% |
Schweiz | 7,56% |
Frankreich | 4,31% |
Großbritannien | 4,03% |
Kasse | 3,55% |
Dänemark | 1,93% |
Belgien | 1,78% |
Japan | 1,50% |
Deutschland | 1,41% |
Australien | 1,04% |
Branchenverteilung (11. 02. 2025)
Pharmazeutik | 32,68% |
Medizintechnik / -ausrüstung | 27,33% |
Biotechnologie | 17,82% |
Divers | 9,92% |
Gesundheit / Healthcare | 8,70% |
Kasse | 3,55% |
Assetverteilung (11. 02. 2025)
Aktien | 96,45% |
Geldmarkt/Kasse | 3,55% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Frau Erin Xie |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 12.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13.098,03 Mio. USD |